Tradegate Exchange

Marathon Digital Holdings Inc.

106

17.60

Date	Time	Volume	Order Volume	Price
06/05/2024	10:30:08.428	100		17.60
			100	17.60
			100	17.60
06/05/2024	10:30:08.346	285		17.598
			285	17.598
			285	17.598
06/05/2024	10:30:02.900	84		17.598
			84	17.598
			84	17.598
06/05/2024	10:30:00.907	30		17.598
			30	17.598
			30	17.598
06/05/2024	10:26:54.237	1 000		17.578
			1 000	17.578
			1 000	17.578
06/05/2024	10:26:29.496	500		17.55
			500	17.55
			500	17.55
06/05/2024	10:26:22.038	250		17.548
			250	17.548
			250	17.548
06/05/2024	10:26:21.897	500		17.548
			500	17.548
			500	17.548
06/05/2024	10:26:11.161	675		17.47
			675	17.47
			675	17.47
06/05/2024	10:26:02.147	675		17.468
			675	17.468
			675	17.468
06/05/2024	10:24:33.748	200		17.47
			200	17.47
			200	17.47
06/05/2024	10:24:17.882	100		17.47
			100	17.47
			100	17.47
06/05/2024	10:20:49.650	2 200		17.388
			2 200	17.388
			2 200	17.388
06/05/2024	10:19:34.702	1 000		17.386
			1 000	17.386
			1 000	17.386
06/05/2024	10:18:48.346	1 000		17.386
			1 000	17.386
			1 000	17.386
06/05/2024	10:18:14.049	45		17.342
			45	17.342
			45	17.342
06/05/2024	10:17:07.985	65		17.38
			65	17.38
			65	17.38
06/05/2024	10:16:36.039	200		17.386
			200	17.386
			200	17.386
06/05/2024	10:08:41.822	1		17.258
			1	17.258
			1	17.258
06/05/2024	10:02:45.497	200		17.30
			200	17.30
			200	17.30
06/05/2024	10:02:30.144	500		17.18
			500	17.18
			500	17.18
06/05/2024	10:02:24.857	1 000		17.178
			1 000	17.178
			1 000	17.178
06/05/2024	10:02:24.779	300		17.176
			300	17.176
			300	17.176
06/05/2024	10:02:24.672	208		17.17
			208	17.17
			208	17.17
06/05/2024	09:52:59.638	708		17.168
			708	17.168
			708	17.168
06/05/2024	09:52:15.371	292		17.168
			292	17.168
			292	17.168
06/05/2024	09:49:49.398	100		17.168
			100	17.168
			100	17.168
06/05/2024	09:49:49.286	292		17.172
			292	17.172
			292	17.172
06/05/2024	09:49:09.423	75		17.174
			75	17.174
			75	17.174
06/05/2024	09:48:02.685	180		17.174
			180	17.174
			180	17.174
06/05/2024	09:36:02.182	150		17.052
			150	17.052
			150	17.052
06/05/2024	09:26:50.437	100		17.174
			100	17.174
			100	17.174
06/05/2024	09:24:47.078	65		17.176
			65	17.176
			65	17.176
06/05/2024	09:21:13.887	100		17.176
			100	17.176
			100	17.176
06/05/2024	09:16:11.705	88		17.176
			88	17.176
			88	17.176
06/05/2024	09:13:50.553	636		17.052
			636	17.052
			636	17.052
06/05/2024	09:04:35.506	40		17.052
			40	17.052
			40	17.052
06/05/2024	09:02:32.913	100		17.176
			100	17.176
			100	17.176
06/05/2024	09:01:05.078	75		17.176
			75	17.176
			75	17.176
06/05/2024	08:59:39.105	50		17.176
			50	17.176
			50	17.176
06/05/2024	08:57:17.013	60		17.176
			60	17.176
			60	17.176
06/05/2024	08:53:06.526	1 000		17.176
			1 000	17.176
			1 000	17.176
06/05/2024	08:51:35.471	250		17.176
			250	17.176
			250	17.176
06/05/2024	08:50:26.438	65		17.176
			65	17.176
			65	17.176
06/05/2024	08:48:28.280	300		17.15
			300	17.15
			300	17.15
06/05/2024	08:45:04.585	100		17.168
			100	17.168
			100	17.168
06/05/2024	08:45:03.260	300		17.168
			300	17.168
			300	17.168
06/05/2024	08:44:19.681	300		17.168
			300	17.168
			300	17.168
06/05/2024	08:44:05.757	300		17.168
			300	17.168
			300	17.168
06/05/2024	08:38:13.728	100		17.168
			100	17.168
			100	17.168
06/05/2024	08:38:02.948	300		17.168
			300	17.168
			300	17.168
06/05/2024	08:34:38.797	80		17.176
			80	17.176
			80	17.176
06/05/2024	08:32:05.912	5		17.176
			5	17.176
			5	17.176
06/05/2024	08:29:41.093	40		17.176
			40	17.176
			40	17.176
06/05/2024	08:27:12.647	250		17.178
			250	17.178
			250	17.178
06/05/2024	08:26:19.152	2 000		17.10
			2 000	17.10
			2 000	17.10
06/05/2024	08:26:16.280	1 000		17.12
			1 000	17.12
			1 000	17.12
06/05/2024	08:25:42.709	1 000		17.122
			1 000	17.122
			1 000	17.122
06/05/2024	08:25:03.415	1 000		17.122
			1 000	17.122
			1 000	17.122
06/05/2024	08:24:20.043	500		17.122
			500	17.122
			500	17.122
06/05/2024	08:23:43.625	200		17.15
			200	17.15
			200	17.15
06/05/2024	08:21:54.726	1 000		17.10
			1 000	17.10
			1 000	17.10
06/05/2024	08:21:41.113	1 000		17.10
			1 000	17.10
			1 000	17.10
06/05/2024	08:21:30.463	7 596		16.92
			1 000	16.92
			1 000	16.92
			6 596	16.92
			4 681	16.92
			1 415	16.92
			500	16.92
06/05/2024	08:21:25.300	750		17.002
			750	17.002
			250	17.002
			500	17.002
06/05/2024	08:21:16.599	580		17.00
			130	17.00
			200	17.00
			250	17.00
			580	17.00
06/05/2024	08:21:06.269	1 250		17.04
			1 250	17.04
			500	17.04
			250	17.04
			500	17.04
06/05/2024	08:21:00.678	750		17.12
			500	17.12
			750	17.12
			250	17.12
06/05/2024	08:20:57.190	630		17.20
			74	17.20
			250	17.20
			130	17.20
			100	17.20
			556	17.20
			150	17.20
06/05/2024	08:19:01.119	289		17.302
			289	17.302
			289	17.302
06/05/2024	08:19:01.010	289		17.302
			289	17.302
			289	17.302
06/05/2024	08:18:55.296	289		17.302
			289	17.302
			289	17.302
06/05/2024	08:18:14.301	264		17.346
			264	17.346
			264	17.346
06/05/2024	08:17:58.940	150		17.34
			150	17.34
			150	17.34
06/05/2024	08:17:52.910	113		17.35
			50	17.35
			63	17.35
			60	17.35
			53	17.35
06/05/2024	08:17:22.696	289		17.348
			289	17.348
			289	17.348
06/05/2024	08:16:09.928	30		17.348
			30	17.348
			30	17.348
06/05/2024	08:12:41.791	50		17.348
			50	17.348
			50	17.348
06/05/2024	08:04:20.243	250		17.202
			250	17.202
			250	17.202
06/05/2024	08:04:20.096	482		17.202
			482	17.202
			482	17.202
06/05/2024	08:02:53.204	300		17.378
			300	17.378
			300	17.378
06/05/2024	08:01:21.233	100		17.202
			100	17.202
			100	17.202
06/05/2024	08:00:36.898	892		17.202
			450	17.202
			892	17.202
			442	17.202
06/05/2024	08:00:22.788	307		17.30
			100	17.30
			6	17.30
			50	17.30
			151	17.30
			230	17.30
			50	17.30
			20	17.30
			7	17.30

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 72.41 / Ask: 72.42
Volume: 188 740
+0.49%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2024 @ 10:30:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice