MasterCard Inc.
- Information
- Last
- Buy
- Sell
79
66
411.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 13:54:35.905 | 2 | 411.55 | |
2 | 411.55 | |||
2 | 411.55 | |||
03/05/2024 | 13:38:24.266 | 2 | 411.30 | |
2 | 411.30 | |||
2 | 411.30 | |||
03/05/2024 | 13:28:41.872 | 25 | 411.00 | |
25 | 411.00 | |||
25 | 411.00 | |||
03/05/2024 | 13:28:40.123 | 4 | 411.05 | |
4 | 411.05 | |||
4 | 411.05 | |||
03/05/2024 | 13:27:36.850 | 14 | 411.10 | |
14 | 411.10 | |||
14 | 411.10 | |||
03/05/2024 | 13:23:03.569 | 12 | 411.55 | |
12 | 411.55 | |||
12 | 411.55 | |||
03/05/2024 | 13:19:57.919 | 2 | 411.50 | |
2 | 411.50 | |||
2 | 411.50 | |||
03/05/2024 | 13:19:49.262 | 14 | 411.10 | |
14 | 411.10 | |||
14 | 411.10 | |||
03/05/2024 | 13:19:48.768 | 25 | 411.60 | |
25 | 411.60 | |||
25 | 411.60 | |||
03/05/2024 | 13:12:59.668 | 14 | 411.10 | |
14 | 411.10 | |||
14 | 411.10 | |||
03/05/2024 | 12:51:49.405 | 10 | 411.90 | |
10 | 411.90 | |||
10 | 411.90 | |||
03/05/2024 | 12:48:15.626 | 100 | 411.50 | |
100 | 411.50 | |||
100 | 411.50 | |||
03/05/2024 | 12:46:11.071 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
03/05/2024 | 12:34:19.422 | 6 | 411.45 | |
6 | 411.45 | |||
6 | 411.45 | |||
03/05/2024 | 12:16:30.767 | 5 | 411.45 | |
5 | 411.45 | |||
5 | 411.45 | |||
03/05/2024 | 12:14:42.704 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
03/05/2024 | 12:11:24.610 | 3 | 411.10 | |
3 | 411.10 | |||
3 | 411.10 | |||
03/05/2024 | 12:01:07.661 | 12 | 411.45 | |
12 | 411.45 | |||
12 | 411.45 | |||
03/05/2024 | 11:45:39.910 | 17 | 411.45 | |
17 | 411.45 | |||
17 | 411.45 | |||
03/05/2024 | 11:41:50.959 | 7 | 411.10 | |
7 | 411.10 | |||
7 | 411.10 | |||
03/05/2024 | 11:40:02.407 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
03/05/2024 | 11:36:49.933 | 5 | 411.10 | |
5 | 411.10 | |||
5 | 411.10 | |||
03/05/2024 | 11:33:19.822 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
03/05/2024 | 11:30:35.742 | 25 | 411.05 | |
25 | 411.05 | |||
25 | 411.05 | |||
03/05/2024 | 11:23:40.801 | 5 | 411.45 | |
5 | 411.45 | |||
5 | 411.45 | |||
03/05/2024 | 11:23:00.621 | 5 | 411.45 | |
5 | 411.45 | |||
5 | 411.45 | |||
03/05/2024 | 11:09:30.418 | 36 | 411.45 | |
36 | 411.45 | |||
36 | 411.45 | |||
03/05/2024 | 11:07:51.999 | 4 | 411.45 | |
4 | 411.45 | |||
4 | 411.45 | |||
03/05/2024 | 11:00:38.519 | 9 | 411.45 | |
9 | 411.45 | |||
9 | 411.45 | |||
03/05/2024 | 10:52:53.817 | 15 | 411.45 | |
15 | 411.45 | |||
15 | 411.45 | |||
03/05/2024 | 10:44:06.717 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
03/05/2024 | 10:42:22.853 | 5 | 411.45 | |
5 | 411.45 | |||
5 | 411.45 | |||
03/05/2024 | 10:32:48.979 | 5 | 411.45 | |
5 | 411.45 | |||
5 | 411.45 | |||
03/05/2024 | 10:30:46.186 | 2 | 411.25 | |
2 | 411.25 | |||
2 | 411.25 | |||
03/05/2024 | 10:29:47.092 | 1 | 411.45 | |
1 | 411.45 | |||
1 | 411.45 | |||
03/05/2024 | 10:20:54.354 | 3 | 411.20 | |
3 | 411.20 | |||
3 | 411.20 | |||
03/05/2024 | 10:20:49.013 | 60 | 411.70 | |
60 | 411.70 | |||
60 | 411.70 | |||
03/05/2024 | 10:20:03.489 | 60 | 411.45 | |
60 | 411.45 | |||
60 | 411.45 | |||
03/05/2024 | 10:17:15.550 | 60 | 410.90 | |
60 | 410.90 | |||
60 | 410.90 | |||
03/05/2024 | 10:07:49.297 | 5 | 410.70 | |
5 | 410.70 | |||
5 | 410.70 | |||
03/05/2024 | 09:59:30.285 | 60 | 410.40 | |
60 | 410.40 | |||
60 | 410.40 | |||
03/05/2024 | 09:59:19.368 | 15 | 410.90 | |
15 | 410.90 | |||
15 | 410.90 | |||
03/05/2024 | 09:54:53.956 | 60 | 410.20 | |
60 | 410.20 | |||
60 | 410.20 | |||
03/05/2024 | 09:52:26.501 | 7 | 409.55 | |
7 | 409.55 | |||
7 | 409.55 | |||
03/05/2024 | 09:51:01.486 | 38 | 409.70 | |
10 | 409.70 | |||
38 | 409.70 | |||
5 | 409.70 | |||
4 | 409.70 | |||
2 | 409.70 | |||
15 | 409.70 | |||
2 | 409.70 | |||
03/05/2024 | 09:50:58.665 | 23 | 410.00 | |
23 | 410.00 | |||
4 | 410.00 | |||
2 | 410.00 | |||
10 | 410.00 | |||
7 | 410.00 | |||
03/05/2024 | 09:50:54.908 | 24 | 410.10 | |
24 | 410.10 | |||
24 | 410.10 | |||
03/05/2024 | 09:50:47.916 | 24 | 410.15 | |
24 | 410.15 | |||
24 | 410.15 | |||
03/05/2024 | 09:50:32.153 | 11 | 410.20 | |
6 | 410.20 | |||
5 | 410.20 | |||
11 | 410.20 | |||
03/05/2024 | 09:50:10.679 | 60 | 410.70 | |
60 | 410.70 | |||
60 | 410.70 | |||
03/05/2024 | 09:48:27.680 | 1 | 411.65 | |
1 | 411.65 | |||
1 | 411.65 | |||
03/05/2024 | 09:38:33.878 | 22 | 411.60 | |
22 | 411.60 | |||
22 | 411.60 | |||
03/05/2024 | 09:33:08.262 | 6 | 410.75 | |
6 | 410.75 | |||
6 | 410.75 | |||
03/05/2024 | 09:26:24.344 | 23 | 410.75 | |
23 | 410.75 | |||
23 | 410.75 | |||
03/05/2024 | 09:25:01.596 | 6 | 410.90 | |
6 | 410.90 | |||
6 | 410.90 | |||
03/05/2024 | 09:23:36.828 | 60 | 410.70 | |
60 | 410.70 | |||
60 | 410.70 | |||
03/05/2024 | 09:20:22.261 | 15 | 411.30 | |
15 | 411.30 | |||
15 | 411.30 | |||
03/05/2024 | 09:10:22.797 | 3 | 412.00 | |
3 | 412.00 | |||
3 | 412.00 | |||
03/05/2024 | 09:03:08.163 | 5 | 411.20 | |
5 | 411.20 | |||
5 | 411.20 | |||
03/05/2024 | 08:29:58.901 | 1 | 412.00 | |
1 | 412.00 | |||
1 | 412.00 | |||
03/05/2024 | 08:28:44.057 | 4 | 410.75 | |
4 | 410.75 | |||
4 | 410.75 | |||
03/05/2024 | 08:25:23.317 | 5 | 412.00 | |
5 | 412.00 | |||
5 | 412.00 | |||
03/05/2024 | 08:12:03.292 | 10 | 411.50 | |
10 | 411.50 | |||
10 | 411.50 | |||
03/05/2024 | 08:04:08.594 | 61 | 411.50 | |
61 | 411.50 | |||
61 | 411.50 | |||
03/05/2024 | 08:02:05.343 | 61 | 412.35 | |
61 | 412.35 | |||
61 | 412.35 | |||
03/05/2024 | 08:00:04.468 | 20 | 412.40 | |
18 | 412.40 | |||
2 | 412.40 | |||
1 | 412.40 | |||
4 | 412.40 | |||
3 | 412.40 | |||
12 | 412.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:16:34
Last Update:
03/05/2024 @ 14:16:34