McDonalds Corp.
- Information
- Last
- Buy
- Sell
102
101
252.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/03/2023 | 19:30:06.289 | 2 | 252.05 | |
2 | 252.05 | |||
2 | 252.05 | |||
24/03/2023 | 19:19:45.637 | 10 | 252.00 | |
10 | 252.00 | |||
10 | 252.00 | |||
24/03/2023 | 18:59:12.152 | 1 | 251.85 | |
1 | 251.85 | |||
1 | 251.85 | |||
24/03/2023 | 18:51:14.157 | 9 | 251.70 | |
9 | 251.70 | |||
9 | 251.70 | |||
24/03/2023 | 18:44:34.642 | 8 | 251.85 | |
8 | 251.85 | |||
8 | 251.85 | |||
24/03/2023 | 18:44:28.480 | 2 | 251.90 | |
2 | 251.90 | |||
2 | 251.90 | |||
24/03/2023 | 18:24:41.419 | 5 | 252.10 | |
5 | 252.10 | |||
5 | 252.10 | |||
24/03/2023 | 18:06:42.974 | 1 | 252.10 | |
1 | 252.10 | |||
1 | 252.10 | |||
24/03/2023 | 18:04:39.677 | 25 | 252.15 | |
25 | 252.15 | |||
25 | 252.15 | |||
24/03/2023 | 17:59:25.566 | 4 | 252.20 | |
4 | 252.20 | |||
4 | 252.20 | |||
24/03/2023 | 17:50:03.738 | 10 | 252.00 | |
10 | 252.00 | |||
10 | 252.00 | |||
24/03/2023 | 17:49:13.797 | 11 | 251.90 | |
11 | 251.90 | |||
11 | 251.90 | |||
24/03/2023 | 17:41:07.722 | 40 | 251.65 | |
40 | 251.65 | |||
40 | 251.65 | |||
24/03/2023 | 17:40:56.914 | 100 | 251.70 | |
100 | 251.70 | |||
100 | 251.70 | |||
24/03/2023 | 17:35:48.269 | 1 | 251.35 | |
1 | 251.35 | |||
1 | 251.35 | |||
24/03/2023 | 17:23:26.570 | 11 | 251.20 | |
11 | 251.20 | |||
11 | 251.20 | |||
24/03/2023 | 17:14:26.545 | 16 | 251.25 | |
16 | 251.25 | |||
16 | 251.25 | |||
24/03/2023 | 17:00:56.214 | 4 | 251.20 | |
4 | 251.20 | |||
4 | 251.20 | |||
24/03/2023 | 16:57:56.086 | 5 | 251.05 | |
5 | 251.05 | |||
5 | 251.05 | |||
24/03/2023 | 16:57:55.770 | 1 | 251.05 | |
1 | 251.05 | |||
1 | 251.05 | |||
24/03/2023 | 16:56:13.112 | 1 | 251.20 | |
1 | 251.20 | |||
1 | 251.20 | |||
24/03/2023 | 16:54:29.959 | 6 | 251.05 | |
6 | 251.05 | |||
6 | 251.05 | |||
24/03/2023 | 16:53:23.334 | 32 | 251.20 | |
32 | 251.20 | |||
32 | 251.20 | |||
24/03/2023 | 16:52:32.049 | 60 | 251.25 | |
60 | 251.25 | |||
60 | 251.25 | |||
24/03/2023 | 16:51:34.901 | 6 | 251.30 | |
6 | 251.30 | |||
6 | 251.30 | |||
24/03/2023 | 16:45:20.847 | 134 | 251.20 | |
134 | 251.20 | |||
134 | 251.20 | |||
24/03/2023 | 16:44:28.123 | 20 | 251.05 | |
20 | 251.05 | |||
20 | 251.05 | |||
24/03/2023 | 16:38:21.970 | 20 | 250.80 | |
20 | 250.80 | |||
20 | 250.80 | |||
24/03/2023 | 16:34:42.554 | 6 | 250.90 | |
6 | 250.90 | |||
6 | 250.90 | |||
24/03/2023 | 16:25:52.319 | 5 | 251.15 | |
5 | 251.15 | |||
5 | 251.15 | |||
24/03/2023 | 16:21:11.370 | 1 | 250.70 | |
1 | 250.70 | |||
1 | 250.70 | |||
24/03/2023 | 16:20:11.014 | 4 | 250.65 | |
4 | 250.65 | |||
4 | 250.65 | |||
24/03/2023 | 16:10:10.038 | 20 | 250.30 | |
20 | 250.30 | |||
20 | 250.30 | |||
24/03/2023 | 16:04:20.980 | 55 | 250.55 | |
55 | 250.55 | |||
55 | 250.55 | |||
24/03/2023 | 15:55:07.763 | 10 | 250.60 | |
10 | 250.60 | |||
10 | 250.60 | |||
24/03/2023 | 15:51:18.577 | 20 | 250.25 | |
20 | 250.25 | |||
20 | 250.25 | |||
24/03/2023 | 15:50:42.983 | 4 | 250.50 | |
4 | 250.50 | |||
4 | 250.50 | |||
24/03/2023 | 15:46:05.889 | 20 | 250.40 | |
20 | 250.40 | |||
20 | 250.40 | |||
24/03/2023 | 15:39:57.627 | 8 | 250.55 | |
8 | 250.55 | |||
8 | 250.55 | |||
24/03/2023 | 15:39:29.095 | 4 | 250.35 | |
4 | 250.35 | |||
4 | 250.35 | |||
24/03/2023 | 15:36:50.828 | 2 | 250.70 | |
2 | 250.70 | |||
2 | 250.70 | |||
24/03/2023 | 15:35:14.496 | 3 | 251.00 | |
3 | 251.00 | |||
3 | 251.00 | |||
24/03/2023 | 15:33:05.550 | 160 | 250.80 | |
160 | 250.80 | |||
160 | 250.80 | |||
24/03/2023 | 15:18:43.507 | 2 | 250.40 | |
2 | 250.40 | |||
2 | 250.40 | |||
24/03/2023 | 15:04:41.099 | 400 | 251.50 | |
400 | 251.50 | |||
400 | 251.50 | |||
24/03/2023 | 14:57:47.459 | 100 | 251.50 | |
100 | 251.50 | |||
100 | 251.50 | |||
24/03/2023 | 14:45:20.977 | 50 | 251.45 | |
50 | 251.45 | |||
50 | 251.45 | |||
24/03/2023 | 14:37:17.509 | 3 | 251.30 | |
3 | 251.30 | |||
3 | 251.30 | |||
24/03/2023 | 14:30:06.551 | 5 | 251.30 | |
5 | 251.30 | |||
5 | 251.30 | |||
24/03/2023 | 14:30:00.438 | 8 | 249.60 | |
8 | 249.60 | |||
8 | 249.60 | |||
24/03/2023 | 14:09:14.945 | 10 | 249.60 | |
10 | 249.60 | |||
10 | 249.60 | |||
24/03/2023 | 14:07:51.509 | 60 | 250.55 | |
60 | 250.55 | |||
60 | 250.55 | |||
24/03/2023 | 13:57:28.575 | 140 | 249.75 | |
140 | 249.75 | |||
140 | 249.75 | |||
24/03/2023 | 13:56:43.689 | 60 | 249.70 | |
60 | 249.70 | |||
60 | 249.70 | |||
24/03/2023 | 13:56:08.048 | 1 | 250.30 | |
1 | 250.30 | |||
1 | 250.30 | |||
24/03/2023 | 13:54:07.211 | 4 | 249.75 | |
4 | 249.75 | |||
4 | 249.75 | |||
24/03/2023 | 13:53:36.027 | 40 | 250.30 | |
40 | 250.30 | |||
40 | 250.30 | |||
24/03/2023 | 13:52:33.967 | 60 | 250.20 | |
60 | 250.20 | |||
60 | 250.20 | |||
24/03/2023 | 13:51:00.610 | 35 | 249.60 | |
35 | 249.60 | |||
35 | 249.60 | |||
24/03/2023 | 13:49:56.361 | 6 | 250.15 | |
6 | 250.15 | |||
6 | 250.15 | |||
24/03/2023 | 13:47:34.257 | 10 | 249.50 | |
10 | 249.50 | |||
10 | 249.50 | |||
24/03/2023 | 13:39:00.204 | 6 | 250.00 | |
6 | 250.00 | |||
6 | 250.00 | |||
24/03/2023 | 13:26:04.217 | 10 | 250.30 | |
10 | 250.30 | |||
10 | 250.30 | |||
24/03/2023 | 13:20:59.019 | 10 | 250.00 | |
4 | 250.00 | |||
6 | 250.00 | |||
10 | 250.00 | |||
24/03/2023 | 12:57:58.777 | 40 | 250.15 | |
40 | 250.15 | |||
40 | 250.15 | |||
24/03/2023 | 12:40:31.948 | 4 | 249.95 | |
4 | 249.95 | |||
4 | 249.95 | |||
24/03/2023 | 12:39:17.040 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
24/03/2023 | 12:30:40.262 | 40 | 250.00 | |
40 | 250.00 | |||
40 | 250.00 | |||
24/03/2023 | 12:30:28.477 | 60 | 249.75 | |
60 | 249.75 | |||
60 | 249.75 | |||
24/03/2023 | 12:14:14.791 | 8 | 250.00 | |
8 | 250.00 | |||
8 | 250.00 | |||
24/03/2023 | 12:11:34.578 | 5 | 250.35 | |
5 | 250.35 | |||
5 | 250.35 | |||
24/03/2023 | 12:02:53.148 | 6 | 250.00 | |
5 | 250.00 | |||
6 | 250.00 | |||
1 | 250.00 | |||
24/03/2023 | 12:00:08.960 | 58 | 251.00 | |
58 | 251.00 | |||
58 | 251.00 | |||
24/03/2023 | 12:00:04.201 | 60 | 251.00 | |
60 | 251.00 | |||
60 | 251.00 | |||
24/03/2023 | 11:57:52.734 | 3 | 249.85 | |
3 | 249.85 | |||
3 | 249.85 | |||
24/03/2023 | 11:54:24.766 | 10 | 250.25 | |
10 | 250.25 | |||
10 | 250.25 | |||
24/03/2023 | 11:34:58.946 | 60 | 250.00 | |
60 | 250.00 | |||
60 | 250.00 | |||
24/03/2023 | 11:30:49.808 | 10 | 250.40 | |
10 | 250.40 | |||
10 | 250.40 | |||
24/03/2023 | 11:23:19.975 | 20 | 249.80 | |
20 | 249.80 | |||
20 | 249.80 | |||
24/03/2023 | 11:23:10.057 | 3 | 250.20 | |
3 | 250.20 | |||
3 | 250.20 | |||
24/03/2023 | 11:19:59.961 | 14 | 250.00 | |
14 | 250.00 | |||
14 | 250.00 | |||
24/03/2023 | 11:09:15.766 | 10 | 250.45 | |
10 | 250.45 | |||
10 | 250.45 | |||
24/03/2023 | 11:04:46.952 | 4 | 250.45 | |
4 | 250.45 | |||
4 | 250.45 | |||
24/03/2023 | 10:59:13.420 | 15 | 250.65 | |
15 | 250.65 | |||
15 | 250.65 | |||
24/03/2023 | 10:58:45.813 | 30 | 250.70 | |
30 | 250.70 | |||
30 | 250.70 | |||
24/03/2023 | 10:46:15.445 | 12 | 250.00 | |
12 | 250.00 | |||
12 | 250.00 | |||
24/03/2023 | 10:44:59.590 | 60 | 249.55 | |
60 | 249.55 | |||
60 | 249.55 | |||
24/03/2023 | 10:42:42.679 | 6 | 249.55 | |
6 | 249.55 | |||
6 | 249.55 | |||
24/03/2023 | 10:29:44.704 | 50 | 249.45 | |
50 | 249.45 | |||
50 | 249.45 | |||
24/03/2023 | 10:28:55.616 | 20 | 249.45 | |
20 | 249.45 | |||
20 | 249.45 | |||
24/03/2023 | 10:28:50.155 | 60 | 249.40 | |
60 | 249.40 | |||
60 | 249.40 | |||
24/03/2023 | 10:10:48.942 | 12 | 249.55 | |
12 | 249.55 | |||
12 | 249.55 | |||
24/03/2023 | 10:05:10.678 | 30 | 249.35 | |
30 | 249.35 | |||
30 | 249.35 | |||
24/03/2023 | 09:58:29.110 | 4 | 249.60 | |
4 | 249.60 | |||
4 | 249.60 | |||
24/03/2023 | 09:35:50.266 | 40 | 249.60 | |
40 | 249.60 | |||
40 | 249.60 | |||
24/03/2023 | 09:06:32.740 | 2 | 249.25 | |
2 | 249.25 | |||
2 | 249.25 | |||
24/03/2023 | 09:04:27.595 | 1 | 249.20 | |
1 | 249.20 | |||
1 | 249.20 | |||
24/03/2023 | 08:56:55.739 | 4 | 249.50 | |
4 | 249.50 | |||
4 | 249.50 | |||
24/03/2023 | 08:45:35.113 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
24/03/2023 | 08:18:18.236 | 3 | 248.90 | |
3 | 248.90 | |||
3 | 248.90 | |||
24/03/2023 | 08:00:01.878 | 2 | 249.25 | |
2 | 249.25 | |||
2 | 249.25 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/03/2023 @ 19:31:10
Last Update:
24/03/2023 @ 19:31:10