McDonalds Corp.

127

109

175.48

Date Time Volume Order Volume Price
22/01/2021 21:53:30.819 1   175.48
      1 175.48
      1 175.48
22/01/2021 21:21:34.327 4   175.40
      4 175.40
      4 175.40
22/01/2021 21:15:54.104 17   175.24
      17 175.24
      17 175.24
22/01/2021 21:15:02.363 6   175.30
      6 175.30
      6 175.30
22/01/2021 21:14:35.354 6   175.22
      6 175.22
      6 175.22
22/01/2021 20:28:54.687 10   175.34
      10 175.34
      10 175.34
22/01/2021 20:05:27.049 8   175.64
      8 175.64
      8 175.64
22/01/2021 19:27:22.663 12   175.64
      12 175.64
      12 175.64
22/01/2021 19:17:49.341 7   175.64
      7 175.64
      7 175.64
22/01/2021 19:11:46.558 57   175.34
      57 175.34
      57 175.34
22/01/2021 19:09:58.077 1   175.56
      1 175.56
      1 175.56
22/01/2021 19:03:12.924 25   175.64
      25 175.64
      25 175.64
22/01/2021 18:38:25.347 40   175.76
      40 175.76
      40 175.76
22/01/2021 18:32:23.801 6   175.72
      6 175.72
      6 175.72
22/01/2021 18:21:41.074 12   175.76
      12 175.76
      12 175.76
22/01/2021 18:12:54.010 3   175.56
      3 175.56
      3 175.56
22/01/2021 17:54:06.694 11   175.30
      11 175.30
      11 175.30
22/01/2021 17:53:20.834 93   175.36
      93 175.36
      93 175.36
22/01/2021 17:41:37.020 5   175.12
      5 175.12
      5 175.12
22/01/2021 17:26:54.158 9   174.78
      9 174.78
      9 174.78
22/01/2021 17:25:13.554 6   174.82
      6 174.82
      6 174.82
22/01/2021 17:22:05.969 7   175.00
      7 175.00
      7 175.00
22/01/2021 17:21:37.643 5   174.88
      5 174.88
      5 174.88
22/01/2021 17:21:16.582 57   174.70
      57 174.70
      57 174.70
22/01/2021 17:17:45.528 35   174.72
      35 174.72
      35 174.72
22/01/2021 17:15:04.156 4   174.74
      4 174.74
      4 174.74
22/01/2021 17:12:05.235 20   174.50
      20 174.50
      20 174.50
22/01/2021 17:11:15.751 10   174.66
      10 174.66
      10 174.66
22/01/2021 17:08:29.500 7   174.74
      7 174.74
      7 174.74
22/01/2021 16:55:47.031 10   174.52
      10 174.52
      10 174.52
22/01/2021 16:29:42.851 6   174.28
      6 174.28
      6 174.28
22/01/2021 16:15:49.474 9   174.40
      9 174.40
      9 174.40
22/01/2021 16:03:54.600 20   174.10
      20 174.10
      20 174.10
22/01/2021 16:01:16.128 6   174.42
      6 174.42
      6 174.42
22/01/2021 15:57:27.088 30   174.34
      30 174.34
      30 174.34
22/01/2021 15:47:15.014 4   173.96
      4 173.96
      4 173.96
22/01/2021 15:39:05.381 310   173.98
      310 173.98
      310 173.98
22/01/2021 15:38:52.621 690   173.98
      690 173.98
      690 173.98
22/01/2021 15:38:49.473 7   173.76
      7 173.76
      7 173.76
22/01/2021 15:37:38.449 9   174.04
      9 174.04
      9 174.04
22/01/2021 15:35:26.252 7   174.20
      7 174.20
      7 174.20
22/01/2021 15:31:28.664 10   174.72
      10 174.72
      10 174.72
22/01/2021 15:12:18.223 10   174.48
      10 174.48
      10 174.48
22/01/2021 15:07:17.420 12   174.46
      12 174.46
      12 174.46
22/01/2021 14:52:21.918 9   174.42
      9 174.42
      9 174.42
22/01/2021 14:46:21.708 4   174.90
      4 174.90
      4 174.90
22/01/2021 14:46:11.169 1   174.90
      1 174.90
      1 174.90
22/01/2021 14:44:46.981 10   174.44
      10 174.44
      10 174.44
22/01/2021 14:18:44.948 4   175.02
      4 175.02
      4 175.02
22/01/2021 14:06:52.185 14   174.90
      14 174.90
      14 174.90
22/01/2021 13:54:11.608 90   174.60
      90 174.60
      90 174.60
22/01/2021 13:52:41.347 7   174.64
      7 174.64
      7 174.64
22/01/2021 13:36:38.226 65   174.84
      65 174.84
      65 174.84
22/01/2021 13:31:14.321 8   174.26
      8 174.26
      8 174.26
22/01/2021 13:30:18.050 6   174.72
      6 174.72
      6 174.72
22/01/2021 13:23:22.313 50   174.46
      50 174.46
      50 174.46
22/01/2021 13:15:13.495 29   174.46
      29 174.46
      29 174.46
22/01/2021 13:14:47.525 86   174.46
      86 174.46
      86 174.46
22/01/2021 13:11:11.317 28   173.92
      28 173.92
      28 173.92
22/01/2021 13:00:08.782 76   174.26
      76 174.26
      76 174.26
22/01/2021 12:55:56.576 21   173.84
      21 173.84
      21 173.84
22/01/2021 12:52:20.900 10   174.30
      10 174.30
      10 174.30
22/01/2021 12:42:30.711 5   174.20
      5 174.20
      5 174.20
22/01/2021 12:38:44.966 3   173.80
      3 173.80
      3 173.80
22/01/2021 12:38:25.279 86   173.90
      86 173.90
      86 173.90
22/01/2021 12:32:09.788 5   174.44
      5 174.44
      5 174.44
22/01/2021 12:29:58.471 20   174.22
      20 174.22
      20 174.22
22/01/2021 12:21:47.144 25   174.44
      25 174.44
      25 174.44
22/01/2021 12:21:10.469 30   173.94
      1 173.94
      29 173.94
      30 173.94
22/01/2021 12:14:24.006 10   174.50
      10 174.50
      10 174.50
22/01/2021 12:10:30.721 78   174.10
      78 174.10
      78 174.10
22/01/2021 12:01:53.842 10   174.50
      10 174.50
      10 174.50
22/01/2021 11:55:46.497 6   174.50
      6 174.50
      6 174.50
22/01/2021 11:45:23.575 9   174.50
      9 174.50
      9 174.50
22/01/2021 11:37:42.847 7   174.10
      7 174.10
      7 174.10
22/01/2021 11:32:07.631 86   174.10
      86 174.10
      86 174.10
22/01/2021 11:30:13.823 15   173.50
      15 173.50
      15 173.50
22/01/2021 11:29:23.633 58   174.10
      58 174.10
      58 174.10
22/01/2021 11:29:23.299 70   173.50
      60 173.50
      64 173.50
      10 173.50
      6 173.50
22/01/2021 11:29:14.096 158   173.70
      6 173.70
      25 173.70
      10 173.70
      158 173.70
      5 173.70
      86 173.70
      6 173.70
      20 173.70
22/01/2021 11:28:37.839 98   174.30
      12 174.30
      86 174.30
      98 174.30
22/01/2021 11:02:46.555 6   174.66
      6 174.66
      6 174.66
22/01/2021 10:53:10.284 20   174.32
      20 174.32
      5 174.32
      6 174.32
      9 174.32
22/01/2021 10:42:19.154 3   174.74
      3 174.74
      3 174.74
22/01/2021 10:33:05.123 5   174.80
      5 174.80
      5 174.80
22/01/2021 10:19:30.758 2   174.40
      2 174.40
      2 174.40
22/01/2021 10:14:57.081 6   174.38
      6 174.38
      6 174.38
22/01/2021 10:08:51.167 59   174.40
      59 174.40
      59 174.40
22/01/2021 10:06:46.602 1   174.42
      1 174.42
      1 174.42
22/01/2021 10:00:18.319 25   174.38
      25 174.38
      8 174.38
      17 174.38
22/01/2021 09:52:11.605 30   174.40
      30 174.40
      30 174.40
22/01/2021 09:51:39.672 50   174.38
      50 174.38
      50 174.38
22/01/2021 09:48:33.437 3   174.86
      3 174.86
      3 174.86
22/01/2021 09:47:52.054 6   174.38
      6 174.38
      6 174.38
22/01/2021 09:38:31.889 50   174.50
      50 174.50
      50 174.50
22/01/2021 09:38:30.328 50   174.50
      50 174.50
      50 174.50
22/01/2021 09:31:43.864 12   174.74
      12 174.74
      12 174.74
22/01/2021 09:29:59.013 62   174.46
      62 174.46
      62 174.46
22/01/2021 09:15:00.187 14   174.46
      14 174.46
      2 174.46
      12 174.46
22/01/2021 09:14:43.672 86   174.70
      86 174.70
      86 174.70
22/01/2021 08:58:05.783 20   174.80
      20 174.80
      20 174.80
22/01/2021 08:39:11.410 57   174.78
      57 174.78
      57 174.78
22/01/2021 08:33:29.732 5   174.74
      5 174.74
      5 174.74
22/01/2021 08:30:24.986 5   174.76
      5 174.76
      5 174.76
22/01/2021 08:21:17.648 11   175.36
      11 175.36
      11 175.36
22/01/2021 08:12:30.179 60   174.76
      8 174.76
      60 174.76
      52 174.76
22/01/2021 08:12:30.043 5   174.76
      3 174.76
      5 174.76
      2 174.76
22/01/2021 08:05:15.173 28   175.28
      28 175.28
      28 175.28
22/01/2021 08:00:07.928 3   175.16
      3 175.16
      3 175.16
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)