McDonalds Corp.
- Information
- Last
- Buy
- Sell
232
200
250.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:54:31.176 | 12 | 250.55 | |
12 | 250.55 | |||
12 | 250.55 | |||
04/07/2025 | 21:54:26.442 | 12 | 250.55 | |
12 | 250.55 | |||
12 | 250.55 | |||
04/07/2025 | 21:47:35.810 | 38 | 250.55 | |
38 | 250.55 | |||
38 | 250.55 | |||
04/07/2025 | 21:47:35.700 | 81 | 250.55 | |
81 | 250.55 | |||
81 | 250.55 | |||
04/07/2025 | 21:46:38.341 | 81 | 250.55 | |
81 | 250.55 | |||
81 | 250.55 | |||
04/07/2025 | 21:39:13.372 | 10 | 251.10 | |
10 | 251.10 | |||
10 | 251.10 | |||
04/07/2025 | 21:24:01.620 | 2 | 251.10 | |
2 | 251.10 | |||
2 | 251.10 | |||
04/07/2025 | 21:21:50.450 | 1 | 251.10 | |
1 | 251.10 | |||
1 | 251.10 | |||
04/07/2025 | 20:59:27.575 | 10 | 250.55 | |
10 | 250.55 | |||
10 | 250.55 | |||
04/07/2025 | 20:56:42.258 | 5 | 251.10 | |
5 | 251.10 | |||
5 | 251.10 | |||
04/07/2025 | 20:34:14.389 | 119 | 251.00 | |
119 | 251.00 | |||
119 | 251.00 | |||
04/07/2025 | 20:31:55.808 | 81 | 250.05 | |
81 | 250.05 | |||
81 | 250.05 | |||
04/07/2025 | 20:22:33.531 | 8 | 250.05 | |
8 | 250.05 | |||
8 | 250.05 | |||
04/07/2025 | 20:21:04.789 | 1 | 250.05 | |
1 | 250.05 | |||
1 | 250.05 | |||
04/07/2025 | 20:02:57.973 | 99 | 250.00 | |
99 | 250.00 | |||
99 | 250.00 | |||
04/07/2025 | 19:59:07.183 | 30 | 249.85 | |
30 | 249.85 | |||
30 | 249.85 | |||
04/07/2025 | 19:49:50.985 | 2 | 249.50 | |
2 | 249.50 | |||
2 | 249.50 | |||
04/07/2025 | 19:47:56.801 | 8 | 250.05 | |
8 | 250.05 | |||
8 | 250.05 | |||
04/07/2025 | 19:11:50.846 | 10 | 250.05 | |
10 | 250.05 | |||
10 | 250.05 | |||
04/07/2025 | 18:53:55.102 | 12 | 250.05 | |
12 | 250.05 | |||
12 | 250.05 | |||
04/07/2025 | 18:49:56.888 | 20 | 250.05 | |
20 | 250.05 | |||
20 | 250.05 | |||
04/07/2025 | 18:49:51.378 | 20 | 250.05 | |
20 | 250.05 | |||
20 | 250.05 | |||
04/07/2025 | 18:34:14.095 | 40 | 249.50 | |
40 | 249.50 | |||
40 | 249.50 | |||
04/07/2025 | 18:30:17.682 | 4 | 250.05 | |
4 | 250.05 | |||
4 | 250.05 | |||
04/07/2025 | 18:09:20.605 | 81 | 249.50 | |
81 | 249.50 | |||
81 | 249.50 | |||
04/07/2025 | 18:09:04.665 | 50 | 249.80 | |
50 | 249.80 | |||
50 | 249.80 | |||
04/07/2025 | 18:09:03.744 | 39 | 250.00 | |
39 | 250.00 | |||
39 | 250.00 | |||
04/07/2025 | 18:08:48.720 | 81 | 249.70 | |
81 | 249.70 | |||
81 | 249.70 | |||
04/07/2025 | 17:50:02.454 | 4 | 249.70 | |
4 | 249.70 | |||
4 | 249.70 | |||
04/07/2025 | 17:48:12.521 | 20 | 249.70 | |
20 | 249.70 | |||
20 | 249.70 | |||
04/07/2025 | 17:31:38.714 | 25 | 249.70 | |
25 | 249.70 | |||
25 | 249.70 | |||
04/07/2025 | 17:28:46.554 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
04/07/2025 | 17:19:47.118 | 40 | 249.70 | |
40 | 249.70 | |||
40 | 249.70 | |||
04/07/2025 | 17:16:38.699 | 10 | 249.70 | |
10 | 249.70 | |||
10 | 249.70 | |||
04/07/2025 | 17:14:37.987 | 10 | 249.75 | |
10 | 249.75 | |||
10 | 249.75 | |||
04/07/2025 | 17:13:39.599 | 4 | 249.70 | |
4 | 249.70 | |||
4 | 249.70 | |||
04/07/2025 | 17:12:06.815 | 1 | 249.70 | |
1 | 249.70 | |||
1 | 249.70 | |||
04/07/2025 | 17:02:53.921 | 3 | 249.40 | |
3 | 249.40 | |||
3 | 249.40 | |||
04/07/2025 | 17:02:20.635 | 10 | 249.70 | |
10 | 249.70 | |||
10 | 249.70 | |||
04/07/2025 | 17:02:05.501 | 1 | 249.70 | |
1 | 249.70 | |||
1 | 249.70 | |||
04/07/2025 | 16:59:55.325 | 4 | 249.65 | |
4 | 249.65 | |||
4 | 249.65 | |||
04/07/2025 | 16:49:09.395 | 1 | 249.25 | |
1 | 249.25 | |||
1 | 249.25 | |||
04/07/2025 | 16:41:24.436 | 1 | 249.55 | |
1 | 249.55 | |||
1 | 249.55 | |||
04/07/2025 | 16:41:22.674 | 20 | 249.55 | |
20 | 249.55 | |||
20 | 249.55 | |||
04/07/2025 | 16:25:42.768 | 5 | 249.60 | |
5 | 249.60 | |||
5 | 249.60 | |||
04/07/2025 | 16:16:46.337 | 4 | 249.65 | |
4 | 249.65 | |||
4 | 249.65 | |||
04/07/2025 | 16:13:22.311 | 3 | 249.65 | |
3 | 249.65 | |||
3 | 249.65 | |||
04/07/2025 | 16:09:46.563 | 5 | 249.65 | |
5 | 249.65 | |||
5 | 249.65 | |||
04/07/2025 | 16:04:51.287 | 15 | 249.40 | |
15 | 249.40 | |||
15 | 249.40 | |||
04/07/2025 | 16:04:26.351 | 20 | 249.35 | |
20 | 249.35 | |||
20 | 249.35 | |||
04/07/2025 | 16:02:06.742 | 2 | 249.40 | |
2 | 249.40 | |||
2 | 249.40 | |||
04/07/2025 | 16:01:30.877 | 80 | 249.05 | |
80 | 249.05 | |||
80 | 249.05 | |||
04/07/2025 | 16:00:06.631 | 1 | 249.35 | |
1 | 249.35 | |||
1 | 249.35 | |||
04/07/2025 | 15:59:58.023 | 80 | 248.85 | |
80 | 248.85 | |||
80 | 248.85 | |||
04/07/2025 | 15:56:43.697 | 80 | 249.00 | |
80 | 249.00 | |||
80 | 249.00 | |||
04/07/2025 | 15:56:43.384 | 40 | 248.75 | |
10 | 248.75 | |||
40 | 248.75 | |||
30 | 248.75 | |||
04/07/2025 | 15:56:36.248 | 80 | 249.05 | |
80 | 249.05 | |||
80 | 249.05 | |||
04/07/2025 | 15:56:18.999 | 80 | 249.15 | |
80 | 249.15 | |||
80 | 249.15 | |||
04/07/2025 | 15:47:38.495 | 19 | 249.60 | |
19 | 249.60 | |||
19 | 249.60 | |||
04/07/2025 | 15:45:39.845 | 1 | 249.15 | |
1 | 249.15 | |||
1 | 249.15 | |||
04/07/2025 | 15:43:49.667 | 2 | 249.40 | |
2 | 249.40 | |||
2 | 249.40 | |||
04/07/2025 | 15:42:49.842 | 20 | 249.50 | |
20 | 249.50 | |||
20 | 249.50 | |||
04/07/2025 | 15:42:13.390 | 5 | 249.50 | |
5 | 249.50 | |||
5 | 249.50 | |||
04/07/2025 | 15:36:30.397 | 1 | 249.00 | |
1 | 249.00 | |||
1 | 249.00 | |||
04/07/2025 | 15:35:01.332 | 4 | 249.75 | |
4 | 249.75 | |||
4 | 249.75 | |||
04/07/2025 | 15:33:36.487 | 6 | 249.75 | |
6 | 249.75 | |||
6 | 249.75 | |||
04/07/2025 | 15:25:52.869 | 9 | 249.00 | |
9 | 249.00 | |||
9 | 249.00 | |||
04/07/2025 | 15:23:14.762 | 5 | 249.75 | |
5 | 249.75 | |||
5 | 249.75 | |||
04/07/2025 | 15:17:51.939 | 4 | 249.75 | |
4 | 249.75 | |||
4 | 249.75 | |||
04/07/2025 | 15:14:46.333 | 50 | 249.75 | |
50 | 249.75 | |||
50 | 249.75 | |||
04/07/2025 | 15:12:02.435 | 10 | 250.00 | |
10 | 250.00 | |||
10 | 250.00 | |||
04/07/2025 | 15:06:07.824 | 12 | 250.00 | |
12 | 250.00 | |||
12 | 250.00 | |||
04/07/2025 | 15:04:22.507 | 6 | 250.00 | |
6 | 250.00 | |||
6 | 250.00 | |||
04/07/2025 | 15:03:59.550 | 3 | 250.00 | |
3 | 250.00 | |||
3 | 250.00 | |||
04/07/2025 | 15:00:58.905 | 2 | 249.00 | |
2 | 249.00 | |||
2 | 249.00 | |||
04/07/2025 | 14:50:04.216 | 4 | 250.00 | |
4 | 250.00 | |||
4 | 250.00 | |||
04/07/2025 | 14:44:37.767 | 4 | 250.00 | |
4 | 250.00 | |||
4 | 250.00 | |||
04/07/2025 | 14:42:52.850 | 1 | 250.00 | |
1 | 250.00 | |||
1 | 250.00 | |||
04/07/2025 | 14:33:07.163 | 6 | 250.00 | |
6 | 250.00 | |||
6 | 250.00 | |||
04/07/2025 | 14:31:22.613 | 30 | 249.05 | |
30 | 249.05 | |||
5 | 249.05 | |||
25 | 249.05 | |||
04/07/2025 | 14:24:56.071 | 9 | 250.00 | |
9 | 250.00 | |||
9 | 250.00 | |||
04/07/2025 | 14:24:22.582 | 5 | 250.00 | |
5 | 250.00 | |||
5 | 250.00 | |||
04/07/2025 | 14:22:22.956 | 6 | 249.40 | |
6 | 249.40 | |||
6 | 249.40 | |||
04/07/2025 | 14:20:39.542 | 100 | 249.50 | |
20 | 249.50 | |||
100 | 249.50 | |||
80 | 249.50 | |||
04/07/2025 | 14:20:29.577 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
04/07/2025 | 14:18:40.954 | 10 | 250.00 | |
10 | 250.00 | |||
10 | 250.00 | |||
04/07/2025 | 14:18:04.002 | 10 | 249.50 | |
10 | 249.50 | |||
10 | 249.50 | |||
04/07/2025 | 14:18:02.226 | 100 | 249.50 | |
100 | 249.50 | |||
100 | 249.50 | |||
04/07/2025 | 14:17:40.512 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
04/07/2025 | 14:17:15.590 | 100 | 249.50 | |
100 | 249.50 | |||
100 | 249.50 | |||
04/07/2025 | 14:17:03.798 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
04/07/2025 | 14:16:28.025 | 28 | 249.50 | |
20 | 249.50 | |||
8 | 249.50 | |||
28 | 249.50 | |||
04/07/2025 | 14:16:20.620 | 61 | 249.55 | |
61 | 249.55 | |||
61 | 249.55 | |||
04/07/2025 | 14:15:38.344 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
04/07/2025 | 14:15:36.561 | 65 | 249.95 | |
65 | 249.95 | |||
65 | 249.95 | |||
04/07/2025 | 14:15:36.238 | 40 | 250.15 | |
40 | 250.15 | |||
40 | 250.15 | |||
04/07/2025 | 14:15:34.998 | 192 | 249.80 | |
192 | 249.80 | |||
192 | 249.80 | |||
04/07/2025 | 14:15:34.210 | 228 | 250.00 | |
20 | 250.00 | |||
228 | 250.00 | |||
10 | 250.00 | |||
198 | 250.00 | |||
04/07/2025 | 14:14:54.125 | 80 | 250.20 | |
80 | 250.20 | |||
80 | 250.20 | |||
04/07/2025 | 14:03:36.492 | 6 | 250.55 | |
6 | 250.55 | |||
6 | 250.55 | |||
04/07/2025 | 13:54:24.177 | 80 | 250.05 | |
80 | 250.05 | |||
80 | 250.05 | |||
04/07/2025 | 13:53:38.254 | 77 | 250.10 | |
77 | 250.10 | |||
77 | 250.10 | |||
04/07/2025 | 13:50:43.519 | 3 | 250.05 | |
3 | 250.05 | |||
3 | 250.05 | |||
04/07/2025 | 13:50:23.104 | 1 | 250.35 | |
1 | 250.35 | |||
1 | 250.35 | |||
04/07/2025 | 13:45:27.351 | 40 | 250.35 | |
40 | 250.35 | |||
40 | 250.35 | |||
04/07/2025 | 13:44:46.068 | 60 | 250.30 | |
60 | 250.30 | |||
60 | 250.30 | |||
04/07/2025 | 13:26:30.805 | 4 | 250.60 | |
4 | 250.60 | |||
4 | 250.60 | |||
04/07/2025 | 13:24:49.275 | 4 | 250.35 | |
4 | 250.35 | |||
4 | 250.35 | |||
04/07/2025 | 13:24:11.749 | 1 | 250.05 | |
1 | 250.05 | |||
1 | 250.05 | |||
04/07/2025 | 13:23:46.139 | 9 | 250.05 | |
9 | 250.05 | |||
9 | 250.05 | |||
04/07/2025 | 13:17:55.224 | 80 | 250.05 | |
20 | 250.05 | |||
80 | 250.05 | |||
60 | 250.05 | |||
04/07/2025 | 13:17:50.420 | 80 | 250.55 | |
56 | 250.55 | |||
80 | 250.55 | |||
4 | 250.55 | |||
20 | 250.55 | |||
04/07/2025 | 13:14:26.395 | 15 | 250.35 | |
15 | 250.35 | |||
15 | 250.35 | |||
04/07/2025 | 13:10:01.520 | 2 | 250.05 | |
2 | 250.05 | |||
2 | 250.05 | |||
04/07/2025 | 13:06:30.215 | 6 | 250.35 | |
6 | 250.35 | |||
6 | 250.35 | |||
04/07/2025 | 13:02:18.506 | 83 | 250.00 | |
83 | 250.00 | |||
83 | 250.00 | |||
04/07/2025 | 12:59:41.764 | 4 | 250.00 | |
4 | 250.00 | |||
4 | 250.00 | |||
04/07/2025 | 12:54:49.173 | 13 | 250.00 | |
13 | 250.00 | |||
13 | 250.00 | |||
04/07/2025 | 12:48:15.499 | 5 | 250.00 | |
5 | 250.00 | |||
5 | 250.00 | |||
04/07/2025 | 12:38:03.541 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
04/07/2025 | 12:32:53.029 | 5 | 250.00 | |
5 | 250.00 | |||
5 | 250.00 | |||
04/07/2025 | 12:32:37.065 | 80 | 249.95 | |
80 | 249.95 | |||
80 | 249.95 | |||
04/07/2025 | 12:32:34.232 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
04/07/2025 | 12:32:23.163 | 80 | 249.85 | |
80 | 249.85 | |||
80 | 249.85 | |||
04/07/2025 | 12:28:29.324 | 10 | 250.00 | |
10 | 250.00 | |||
10 | 250.00 | |||
04/07/2025 | 12:21:59.958 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
04/07/2025 | 12:21:02.585 | 1 | 249.95 | |
1 | 249.95 | |||
1 | 249.95 | |||
04/07/2025 | 12:19:39.361 | 80 | 250.00 | |
80 | 250.00 | |||
80 | 250.00 | |||
04/07/2025 | 12:18:44.424 | 5 | 249.95 | |
5 | 249.95 | |||
5 | 249.95 | |||
04/07/2025 | 12:18:33.061 | 5 | 249.80 | |
5 | 249.80 | |||
5 | 249.80 | |||
04/07/2025 | 12:17:33.760 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
04/07/2025 | 12:17:33.194 | 20 | 249.95 | |
20 | 249.95 | |||
20 | 249.95 | |||
04/07/2025 | 12:17:19.637 | 80 | 249.95 | |
80 | 249.95 | |||
80 | 249.95 | |||
04/07/2025 | 12:15:06.417 | 10 | 249.55 | |
10 | 249.55 | |||
10 | 249.55 | |||
04/07/2025 | 12:00:42.539 | 8 | 249.95 | |
8 | 249.95 | |||
8 | 249.95 | |||
04/07/2025 | 11:37:06.397 | 10 | 249.55 | |
10 | 249.55 | |||
10 | 249.55 | |||
04/07/2025 | 11:36:58.228 | 80 | 249.55 | |
80 | 249.55 | |||
80 | 249.55 | |||
04/07/2025 | 11:33:20.644 | 40 | 249.75 | |
40 | 249.75 | |||
40 | 249.75 | |||
04/07/2025 | 11:25:43.665 | 6 | 249.95 | |
6 | 249.95 | |||
6 | 249.95 | |||
04/07/2025 | 11:25:29.779 | 4 | 249.95 | |
4 | 249.95 | |||
4 | 249.95 | |||
04/07/2025 | 11:21:45.752 | 5 | 249.95 | |
5 | 249.95 | |||
5 | 249.95 | |||
04/07/2025 | 11:21:38.318 | 6 | 249.95 | |
6 | 249.95 | |||
6 | 249.95 | |||
04/07/2025 | 11:19:34.394 | 10 | 249.95 | |
10 | 249.95 | |||
10 | 249.95 | |||
04/07/2025 | 11:17:57.597 | 80 | 249.60 | |
80 | 249.60 | |||
80 | 249.60 | |||
04/07/2025 | 11:17:57.170 | 60 | 249.95 | |
60 | 249.95 | |||
60 | 249.95 | |||
04/07/2025 | 11:16:46.120 | 15 | 249.95 | |
15 | 249.95 | |||
15 | 249.95 | |||
04/07/2025 | 11:11:44.948 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
04/07/2025 | 11:09:47.612 | 5 | 249.95 | |
5 | 249.95 | |||
5 | 249.95 | |||
04/07/2025 | 11:08:38.124 | 3 | 249.95 | |
3 | 249.95 | |||
3 | 249.95 | |||
04/07/2025 | 11:03:14.588 | 1 | 249.95 | |
1 | 249.95 | |||
1 | 249.95 | |||
04/07/2025 | 10:57:52.018 | 10 | 249.95 | |
10 | 249.95 | |||
10 | 249.95 | |||
04/07/2025 | 10:49:48.862 | 6 | 249.90 | |
6 | 249.90 | |||
6 | 249.90 | |||
04/07/2025 | 10:45:48.402 | 2 | 249.95 | |
2 | 249.95 | |||
2 | 249.95 | |||
04/07/2025 | 10:38:19.334 | 2 | 249.65 | |
2 | 249.65 | |||
2 | 249.65 | |||
04/07/2025 | 10:33:34.671 | 6 | 249.60 | |
4 | 249.60 | |||
2 | 249.60 | |||
6 | 249.60 | |||
04/07/2025 | 10:32:17.231 | 4 | 249.90 | |
4 | 249.90 | |||
4 | 249.90 | |||
04/07/2025 | 10:25:57.540 | 4 | 249.90 | |
4 | 249.90 | |||
4 | 249.90 | |||
04/07/2025 | 10:25:48.573 | 4 | 249.90 | |
4 | 249.90 | |||
4 | 249.90 | |||
04/07/2025 | 10:24:20.689 | 11 | 249.95 | |
11 | 249.95 | |||
11 | 249.95 | |||
04/07/2025 | 10:23:10.842 | 1 | 249.95 | |
1 | 249.95 | |||
1 | 249.95 | |||
04/07/2025 | 10:20:44.009 | 8 | 249.55 | |
8 | 249.55 | |||
8 | 249.55 | |||
04/07/2025 | 10:20:43.308 | 40 | 249.55 | |
40 | 249.55 | |||
40 | 249.55 | |||
04/07/2025 | 10:20:42.943 | 5 | 249.65 | |
5 | 249.65 | |||
5 | 249.65 | |||
04/07/2025 | 10:17:42.152 | 81 | 249.55 | |
81 | 249.55 | |||
81 | 249.55 | |||
04/07/2025 | 10:17:41.756 | 8 | 249.90 | |
8 | 249.90 | |||
8 | 249.90 | |||
04/07/2025 | 10:15:39.860 | 1 | 249.90 | |
1 | 249.90 | |||
1 | 249.90 | |||
04/07/2025 | 10:14:08.736 | 2 | 249.90 | |
2 | 249.90 | |||
2 | 249.90 | |||
04/07/2025 | 10:13:55.876 | 40 | 249.90 | |
40 | 249.90 | |||
40 | 249.90 | |||
04/07/2025 | 10:07:47.165 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
04/07/2025 | 10:06:18.378 | 4 | 249.90 | |
4 | 249.90 | |||
4 | 249.90 | |||
04/07/2025 | 09:54:44.964 | 1 | 249.90 | |
1 | 249.90 | |||
1 | 249.90 | |||
04/07/2025 | 09:53:08.243 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
04/07/2025 | 09:50:42.617 | 2 | 249.55 | |
2 | 249.55 | |||
2 | 249.55 | |||
04/07/2025 | 09:47:53.686 | 5 | 249.90 | |
5 | 249.90 | |||
5 | 249.90 | |||
04/07/2025 | 09:47:40.500 | 10 | 249.55 | |
10 | 249.55 | |||
10 | 249.55 | |||
04/07/2025 | 09:45:37.532 | 20 | 249.90 | |
20 | 249.90 | |||
20 | 249.90 | |||
04/07/2025 | 09:43:55.896 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
04/07/2025 | 09:43:37.409 | 3 | 249.90 | |
3 | 249.90 | |||
3 | 249.90 | |||
04/07/2025 | 09:40:36.099 | 81 | 249.55 | |
72 | 249.55 | |||
9 | 249.55 | |||
81 | 249.55 | |||
04/07/2025 | 09:39:53.221 | 1 | 249.90 | |
1 | 249.90 | |||
1 | 249.90 | |||
04/07/2025 | 09:39:42.505 | 10 | 249.90 | |
10 | 249.90 | |||
10 | 249.90 | |||
04/07/2025 | 09:32:58.013 | 4 | 249.90 | |
4 | 249.90 | |||
4 | 249.90 | |||
04/07/2025 | 09:30:13.144 | 6 | 249.75 | |
6 | 249.75 | |||
6 | 249.75 | |||
04/07/2025 | 09:29:23.347 | 50 | 249.90 | |
50 | 249.90 | |||
50 | 249.90 | |||
04/07/2025 | 09:21:21.176 | 3 | 249.90 | |
3 | 249.90 | |||
3 | 249.90 | |||
04/07/2025 | 09:20:48.302 | 1 | 249.90 | |
1 | 249.90 | |||
1 | 249.90 | |||
04/07/2025 | 09:07:03.105 | 1 | 249.75 | |
1 | 249.75 | |||
1 | 249.75 | |||
04/07/2025 | 08:59:14.280 | 2 | 249.90 | |
2 | 249.90 | |||
2 | 249.90 | |||
04/07/2025 | 08:55:26.504 | 8 | 249.90 | |
8 | 249.90 | |||
8 | 249.90 | |||
04/07/2025 | 08:32:09.096 | 5 | 249.90 | |
5 | 249.90 | |||
5 | 249.90 | |||
04/07/2025 | 08:31:16.628 | 5 | 249.90 | |
5 | 249.90 | |||
5 | 249.90 | |||
04/07/2025 | 08:27:55.288 | 9 | 249.75 | |
9 | 249.75 | |||
9 | 249.75 | |||
04/07/2025 | 08:26:49.016 | 1 | 249.90 | |
1 | 249.90 | |||
1 | 249.90 | |||
04/07/2025 | 08:12:07.891 | 6 | 249.90 | |
6 | 249.90 | |||
6 | 249.90 | |||
04/07/2025 | 08:12:00.247 | 2 | 249.90 | |
2 | 249.90 | |||
2 | 249.90 | |||
04/07/2025 | 08:08:36.672 | 100 | 249.70 | |
30 | 249.70 | |||
100 | 249.70 | |||
70 | 249.70 | |||
04/07/2025 | 08:07:32.149 | 80 | 249.90 | |
80 | 249.90 | |||
80 | 249.90 | |||
04/07/2025 | 08:00:52.592 | 3 | 249.55 | |
3 | 249.55 | |||
3 | 249.55 | |||
04/07/2025 | 08:00:35.510 | 2 | 249.90 | |
2 | 249.90 | |||
2 | 249.90 | |||
04/07/2025 | 07:30:10.052 | 87 | 249.30 | |
10 | 249.30 | |||
2 | 249.30 | |||
5 | 249.30 | |||
40 | 249.30 | |||
5 | 249.30 | |||
2 | 249.30 | |||
2 | 249.30 | |||
2 | 249.30 | |||
7 | 249.30 | |||
19 | 249.30 | |||
80 | 249.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00