McDonalds Corp.

157

141

163.74

Date Time Volume Order Volume Price
10/07/2020 21:59:54.606 6   163.74
      6 163.74
      6 163.74
10/07/2020 21:57:47.291 54   163.86
      54 163.86
      54 163.86
10/07/2020 21:53:02.497 20   164.00
      20 164.00
      20 164.00
10/07/2020 21:50:05.845 60   163.90
      60 163.90
      60 163.90
10/07/2020 21:44:40.089 3   163.50
      3 163.50
      3 163.50
10/07/2020 21:42:54.995 7   163.44
      7 163.44
      7 163.44
10/07/2020 21:35:48.002 3   163.72
      3 163.72
      3 163.72
10/07/2020 21:09:42.663 59   163.54
      59 163.54
      59 163.54
10/07/2020 21:03:35.755 3   163.52
      3 163.52
      3 163.52
10/07/2020 21:00:11.102 1   163.38
      1 163.38
      1 163.38
10/07/2020 20:56:52.068 10   163.50
      10 163.50
      10 163.50
10/07/2020 20:48:28.662 20   163.48
      20 163.48
      20 163.48
10/07/2020 20:22:15.334 3   163.10
      3 163.10
      3 163.10
10/07/2020 20:21:50.168 12   163.16
      12 163.16
      12 163.16
10/07/2020 20:18:03.080 5   163.18
      5 163.18
      5 163.18
10/07/2020 20:16:17.986 5   163.30
      5 163.30
      5 163.30
10/07/2020 20:15:53.584 15   163.24
      15 163.24
      15 163.24
10/07/2020 20:02:15.131 7   163.36
      7 163.36
      7 163.36
10/07/2020 20:00:24.008 18   163.26
      18 163.26
      18 163.26
10/07/2020 19:59:17.623 13   163.38
      13 163.38
      13 163.38
10/07/2020 19:52:08.425 5   163.16
      5 163.16
      5 163.16
10/07/2020 19:52:05.202 40   163.16
      40 163.16
      40 163.16
10/07/2020 19:32:36.071 1   162.86
      1 162.86
      1 162.86
10/07/2020 18:50:27.734 6   163.16
      6 163.16
      6 163.16
10/07/2020 18:30:15.453 30   163.00
      30 163.00
      30 163.00
10/07/2020 18:28:57.006 10   163.08
      10 163.08
      10 163.08
10/07/2020 18:25:49.699 4   163.08
      4 163.08
      4 163.08
10/07/2020 18:22:19.261 25   163.36
      25 163.36
      25 163.36
10/07/2020 17:58:14.788 50   163.26
      50 163.26
      50 163.26
10/07/2020 17:55:04.477 100   163.08
      100 163.08
      100 163.08
10/07/2020 17:54:10.558 1   163.12
      1 163.12
      1 163.12
10/07/2020 17:31:15.588 22   163.08
      22 163.08
      22 163.08
10/07/2020 17:27:13.584 10   163.12
      10 163.12
      10 163.12
10/07/2020 17:25:48.595 8   163.18
      8 163.18
      8 163.18
10/07/2020 17:15:58.975 8   162.98
      8 162.98
      8 162.98
10/07/2020 17:05:30.062 5   162.80
      5 162.80
      5 162.80
10/07/2020 17:00:03.798 8   162.94
      8 162.94
      8 162.94
10/07/2020 16:49:44.209 30   162.88
      30 162.88
      30 162.88
10/07/2020 16:46:49.325 10   163.20
      10 163.20
      10 163.20
10/07/2020 16:43:04.867 6   163.00
      6 163.00
      6 163.00
10/07/2020 16:28:37.376 75   162.16
      75 162.16
      75 162.16
10/07/2020 16:28:21.819 12   162.18
      12 162.18
      12 162.18
10/07/2020 16:18:17.649 70   161.90
      70 161.90
      70 161.90
10/07/2020 16:18:17.394 28   162.00
      5 162.00
      3 162.00
      20 162.00
      28 162.00
10/07/2020 16:13:13.610 10   162.32
      10 162.32
      10 162.32
10/07/2020 16:12:07.754 200   162.26
      200 162.26
      200 162.26
10/07/2020 16:10:03.635 34   162.38
      34 162.38
      34 162.38
10/07/2020 16:06:33.106 10   162.28
      10 162.28
      10 162.28
10/07/2020 16:05:12.839 3   162.36
      3 162.36
      3 162.36
10/07/2020 16:00:45.126 3   162.20
      3 162.20
      3 162.20
10/07/2020 15:59:04.422 24   162.34
      24 162.34
      24 162.34
10/07/2020 15:56:47.330 100   162.28
      90 162.28
      100 162.28
      10 162.28
10/07/2020 15:56:36.774 5   162.38
      5 162.38
      5 162.38
10/07/2020 15:54:12.646 12   162.56
      12 162.56
      12 162.56
10/07/2020 15:51:35.700 4   162.60
      4 162.60
      4 162.60
10/07/2020 15:49:56.489 15   162.88
      15 162.88
      15 162.88
10/07/2020 15:45:36.801 16   163.32
      16 163.32
      16 163.32
10/07/2020 15:42:23.429 17   163.04
      17 163.04
      17 163.04
10/07/2020 15:38:55.163 8   163.22
      8 163.22
      8 163.22
10/07/2020 15:37:28.886 2   162.84
      2 162.84
      2 162.84
10/07/2020 15:37:01.003 6   162.76
      6 162.76
      6 162.76
10/07/2020 15:34:58.904 4   162.32
      4 162.32
      4 162.32
10/07/2020 15:18:17.739 20   163.30
      20 163.30
      20 163.30
10/07/2020 15:03:08.509 1   163.16
      1 163.16
      1 163.16
10/07/2020 14:56:40.736 15   163.24
      15 163.24
      15 163.24
10/07/2020 14:51:30.693 7   163.14
      7 163.14
      7 163.14
10/07/2020 14:42:52.507 6   163.08
      6 163.08
      6 163.08
10/07/2020 14:25:59.932 1   162.82
      1 162.82
      1 162.82
10/07/2020 14:13:33.214 66   162.26
      8 162.26
      66 162.26
      20 162.26
      38 162.26
10/07/2020 14:11:03.857 30   162.70
      30 162.70
      30 162.70
10/07/2020 14:08:15.088 2   162.28
      2 162.28
      2 162.28
10/07/2020 14:04:05.592 15   162.32
      15 162.32
      15 162.32
10/07/2020 14:01:52.281 20   162.70
      20 162.70
      20 162.70
10/07/2020 13:52:04.372 5   162.84
      5 162.84
      5 162.84
10/07/2020 13:35:43.018 4   162.98
      4 162.98
      4 162.98
10/07/2020 13:34:31.584 10   163.00
      10 163.00
      10 163.00
10/07/2020 13:24:57.567 37   162.46
      37 162.46
      37 162.46
10/07/2020 13:19:31.543 85   162.70
      85 162.70
      65 162.70
      20 162.70
10/07/2020 13:14:57.888 6   162.70
      6 162.70
      6 162.70
10/07/2020 13:11:39.691 3   162.70
      3 162.70
      3 162.70
10/07/2020 13:11:33.466 4   163.20
      4 163.20
      4 163.20
10/07/2020 13:11:13.432 8   163.20
      8 163.20
      8 163.20
10/07/2020 13:02:01.945 90   163.00
      90 163.00
      90 163.00
10/07/2020 12:56:07.911 8   162.50
      8 162.50
      8 162.50
10/07/2020 12:46:16.254 30   163.00
      30 163.00
      20 163.00
      10 163.00
10/07/2020 12:41:35.590 15   162.50
      15 162.50
      15 162.50
10/07/2020 12:39:21.554 10   163.00
      10 163.00
      10 163.00
10/07/2020 12:30:07.379 5   162.50
      5 162.50
      5 162.50
10/07/2020 12:25:44.735 8   163.00
      8 163.00
      8 163.00
10/07/2020 12:21:38.726 10   163.00
      10 163.00
      10 163.00
10/07/2020 12:18:48.080 90   162.80
      90 162.80
      90 162.80
10/07/2020 12:18:46.660 90   162.80
      90 162.80
      70 162.80
      20 162.80
10/07/2020 12:10:29.044 15   163.30
      15 163.30
      15 163.30
10/07/2020 12:04:19.179 92   163.20
      92 163.20
      92 163.20
10/07/2020 12:00:08.437 62   163.20
      62 163.20
      62 163.20
10/07/2020 11:46:44.661 4   163.20
      4 163.20
      4 163.20
10/07/2020 11:44:06.734 20   163.20
      20 163.20
      20 163.20
10/07/2020 11:41:02.853 64   162.70
      64 162.70
      64 162.70
10/07/2020 11:41:01.388 64   162.70
      64 162.70
      64 162.70
10/07/2020 11:33:04.384 6   162.70
      6 162.70
      6 162.70
10/07/2020 11:16:47.079 20   162.70
      20 162.70
      20 162.70
10/07/2020 11:14:43.971 92   162.50
      92 162.50
      92 162.50
10/07/2020 11:04:17.680 20   163.00
      20 163.00
      20 163.00
10/07/2020 11:04:04.641 6   162.50
      6 162.50
      6 162.50
10/07/2020 11:03:44.212 4   163.00
      4 163.00
      4 163.00
10/07/2020 10:58:09.865 6   163.00
      6 163.00
      6 163.00
10/07/2020 10:57:21.608 6   162.50
      6 162.50
      6 162.50
10/07/2020 10:46:14.646 10   163.00
      10 163.00
      10 163.00
10/07/2020 10:45:56.587 4   163.00
      4 163.00
      4 163.00
10/07/2020 10:35:15.293 12   162.50
      2 162.50
      10 162.50
      12 162.50
10/07/2020 10:22:37.491 1   162.50
      1 162.50
      1 162.50
10/07/2020 10:12:35.121 10   163.00
      10 163.00
      10 163.00
10/07/2020 10:12:20.929 10   163.00
      10 163.00
      10 163.00
10/07/2020 10:05:59.694 6   163.00
      6 163.00
      6 163.00
10/07/2020 09:59:48.095 3   163.00
      3 163.00
      3 163.00
10/07/2020 09:59:22.338 1   162.50
      1 162.50
      1 162.50
10/07/2020 09:48:43.645 13   162.50
      13 162.50
      13 162.50
10/07/2020 09:37:39.002 92   162.90
      92 162.90
      92 162.90
10/07/2020 09:34:50.841 60   162.90
      50 162.90
      10 162.90
      60 162.90
10/07/2020 09:34:37.520 10   163.40
      10 163.40
      10 163.40
10/07/2020 09:23:50.520 208   163.40
      208 163.40
      208 163.40
10/07/2020 09:23:39.127 92   162.96
      92 162.96
      92 162.96
10/07/2020 09:21:07.030 30   162.42
      30 162.42
      30 162.42
10/07/2020 09:18:16.346 2   162.36
      2 162.36
      2 162.36
10/07/2020 09:13:08.359 6   162.38
      6 162.38
      6 162.38
10/07/2020 09:11:31.060 30   162.44
      30 162.44
      30 162.44
10/07/2020 09:03:34.036 60   162.76
      60 162.76
      60 162.76
10/07/2020 09:02:57.272 10   162.80
      10 162.80
      10 162.80
10/07/2020 09:00:08.192 1   162.30
      1 162.30
      1 162.30
10/07/2020 08:57:23.151 7   162.70
      7 162.70
      7 162.70
10/07/2020 08:56:18.539 7   162.72
      7 162.72
      7 162.72
10/07/2020 08:51:08.360 4   162.64
      4 162.64
      4 162.64
10/07/2020 08:41:40.360 1   162.30
      1 162.30
      1 162.30
10/07/2020 08:38:28.318 2   162.28
      2 162.28
      2 162.28
10/07/2020 08:37:43.193 30   162.28
      30 162.28
      30 162.28
10/07/2020 08:33:45.478 15   162.20
      15 162.20
      15 162.20
10/07/2020 08:33:16.822 20   162.68
      20 162.68
      20 162.68
10/07/2020 08:19:56.376 5   162.20
      5 162.20
      5 162.20
10/07/2020 08:15:28.670 4   162.32
      4 162.32
      4 162.32
10/07/2020 08:05:40.437 20   162.34
      20 162.34
      6 162.34
      14 162.34
10/07/2020 08:00:03.076 22   162.74
      6 162.74
      7 162.74
      5 162.74
      10 162.74
      10 162.74
      6 162.74
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)