McDonalds Corp.

102

101

252.05

Date Time Volume Order Volume Price
24/03/2023 19:30:06.289 2   252.05
      2 252.05
      2 252.05
24/03/2023 19:19:45.637 10   252.00
      10 252.00
      10 252.00
24/03/2023 18:59:12.152 1   251.85
      1 251.85
      1 251.85
24/03/2023 18:51:14.157 9   251.70
      9 251.70
      9 251.70
24/03/2023 18:44:34.642 8   251.85
      8 251.85
      8 251.85
24/03/2023 18:44:28.480 2   251.90
      2 251.90
      2 251.90
24/03/2023 18:24:41.419 5   252.10
      5 252.10
      5 252.10
24/03/2023 18:06:42.974 1   252.10
      1 252.10
      1 252.10
24/03/2023 18:04:39.677 25   252.15
      25 252.15
      25 252.15
24/03/2023 17:59:25.566 4   252.20
      4 252.20
      4 252.20
24/03/2023 17:50:03.738 10   252.00
      10 252.00
      10 252.00
24/03/2023 17:49:13.797 11   251.90
      11 251.90
      11 251.90
24/03/2023 17:41:07.722 40   251.65
      40 251.65
      40 251.65
24/03/2023 17:40:56.914 100   251.70
      100 251.70
      100 251.70
24/03/2023 17:35:48.269 1   251.35
      1 251.35
      1 251.35
24/03/2023 17:23:26.570 11   251.20
      11 251.20
      11 251.20
24/03/2023 17:14:26.545 16   251.25
      16 251.25
      16 251.25
24/03/2023 17:00:56.214 4   251.20
      4 251.20
      4 251.20
24/03/2023 16:57:56.086 5   251.05
      5 251.05
      5 251.05
24/03/2023 16:57:55.770 1   251.05
      1 251.05
      1 251.05
24/03/2023 16:56:13.112 1   251.20
      1 251.20
      1 251.20
24/03/2023 16:54:29.959 6   251.05
      6 251.05
      6 251.05
24/03/2023 16:53:23.334 32   251.20
      32 251.20
      32 251.20
24/03/2023 16:52:32.049 60   251.25
      60 251.25
      60 251.25
24/03/2023 16:51:34.901 6   251.30
      6 251.30
      6 251.30
24/03/2023 16:45:20.847 134   251.20
      134 251.20
      134 251.20
24/03/2023 16:44:28.123 20   251.05
      20 251.05
      20 251.05
24/03/2023 16:38:21.970 20   250.80
      20 250.80
      20 250.80
24/03/2023 16:34:42.554 6   250.90
      6 250.90
      6 250.90
24/03/2023 16:25:52.319 5   251.15
      5 251.15
      5 251.15
24/03/2023 16:21:11.370 1   250.70
      1 250.70
      1 250.70
24/03/2023 16:20:11.014 4   250.65
      4 250.65
      4 250.65
24/03/2023 16:10:10.038 20   250.30
      20 250.30
      20 250.30
24/03/2023 16:04:20.980 55   250.55
      55 250.55
      55 250.55
24/03/2023 15:55:07.763 10   250.60
      10 250.60
      10 250.60
24/03/2023 15:51:18.577 20   250.25
      20 250.25
      20 250.25
24/03/2023 15:50:42.983 4   250.50
      4 250.50
      4 250.50
24/03/2023 15:46:05.889 20   250.40
      20 250.40
      20 250.40
24/03/2023 15:39:57.627 8   250.55
      8 250.55
      8 250.55
24/03/2023 15:39:29.095 4   250.35
      4 250.35
      4 250.35
24/03/2023 15:36:50.828 2   250.70
      2 250.70
      2 250.70
24/03/2023 15:35:14.496 3   251.00
      3 251.00
      3 251.00
24/03/2023 15:33:05.550 160   250.80
      160 250.80
      160 250.80
24/03/2023 15:18:43.507 2   250.40
      2 250.40
      2 250.40
24/03/2023 15:04:41.099 400   251.50
      400 251.50
      400 251.50
24/03/2023 14:57:47.459 100   251.50
      100 251.50
      100 251.50
24/03/2023 14:45:20.977 50   251.45
      50 251.45
      50 251.45
24/03/2023 14:37:17.509 3   251.30
      3 251.30
      3 251.30
24/03/2023 14:30:06.551 5   251.30
      5 251.30
      5 251.30
24/03/2023 14:30:00.438 8   249.60
      8 249.60
      8 249.60
24/03/2023 14:09:14.945 10   249.60
      10 249.60
      10 249.60
24/03/2023 14:07:51.509 60   250.55
      60 250.55
      60 250.55
24/03/2023 13:57:28.575 140   249.75
      140 249.75
      140 249.75
24/03/2023 13:56:43.689 60   249.70
      60 249.70
      60 249.70
24/03/2023 13:56:08.048 1   250.30
      1 250.30
      1 250.30
24/03/2023 13:54:07.211 4   249.75
      4 249.75
      4 249.75
24/03/2023 13:53:36.027 40   250.30
      40 250.30
      40 250.30
24/03/2023 13:52:33.967 60   250.20
      60 250.20
      60 250.20
24/03/2023 13:51:00.610 35   249.60
      35 249.60
      35 249.60
24/03/2023 13:49:56.361 6   250.15
      6 250.15
      6 250.15
24/03/2023 13:47:34.257 10   249.50
      10 249.50
      10 249.50
24/03/2023 13:39:00.204 6   250.00
      6 250.00
      6 250.00
24/03/2023 13:26:04.217 10   250.30
      10 250.30
      10 250.30
24/03/2023 13:20:59.019 10   250.00
      4 250.00
      6 250.00
      10 250.00
24/03/2023 12:57:58.777 40   250.15
      40 250.15
      40 250.15
24/03/2023 12:40:31.948 4   249.95
      4 249.95
      4 249.95
24/03/2023 12:39:17.040 1   249.55
      1 249.55
      1 249.55
24/03/2023 12:30:40.262 40   250.00
      40 250.00
      40 250.00
24/03/2023 12:30:28.477 60   249.75
      60 249.75
      60 249.75
24/03/2023 12:14:14.791 8   250.00
      8 250.00
      8 250.00
24/03/2023 12:11:34.578 5   250.35
      5 250.35
      5 250.35
24/03/2023 12:02:53.148 6   250.00
      5 250.00
      6 250.00
      1 250.00
24/03/2023 12:00:08.960 58   251.00
      58 251.00
      58 251.00
24/03/2023 12:00:04.201 60   251.00
      60 251.00
      60 251.00
24/03/2023 11:57:52.734 3   249.85
      3 249.85
      3 249.85
24/03/2023 11:54:24.766 10   250.25
      10 250.25
      10 250.25
24/03/2023 11:34:58.946 60   250.00
      60 250.00
      60 250.00
24/03/2023 11:30:49.808 10   250.40
      10 250.40
      10 250.40
24/03/2023 11:23:19.975 20   249.80
      20 249.80
      20 249.80
24/03/2023 11:23:10.057 3   250.20
      3 250.20
      3 250.20
24/03/2023 11:19:59.961 14   250.00
      14 250.00
      14 250.00
24/03/2023 11:09:15.766 10   250.45
      10 250.45
      10 250.45
24/03/2023 11:04:46.952 4   250.45
      4 250.45
      4 250.45
24/03/2023 10:59:13.420 15   250.65
      15 250.65
      15 250.65
24/03/2023 10:58:45.813 30   250.70
      30 250.70
      30 250.70
24/03/2023 10:46:15.445 12   250.00
      12 250.00
      12 250.00
24/03/2023 10:44:59.590 60   249.55
      60 249.55
      60 249.55
24/03/2023 10:42:42.679 6   249.55
      6 249.55
      6 249.55
24/03/2023 10:29:44.704 50   249.45
      50 249.45
      50 249.45
24/03/2023 10:28:55.616 20   249.45
      20 249.45
      20 249.45
24/03/2023 10:28:50.155 60   249.40
      60 249.40
      60 249.40
24/03/2023 10:10:48.942 12   249.55
      12 249.55
      12 249.55
24/03/2023 10:05:10.678 30   249.35
      30 249.35
      30 249.35
24/03/2023 09:58:29.110 4   249.60
      4 249.60
      4 249.60
24/03/2023 09:35:50.266 40   249.60
      40 249.60
      40 249.60
24/03/2023 09:06:32.740 2   249.25
      2 249.25
      2 249.25
24/03/2023 09:04:27.595 1   249.20
      1 249.20
      1 249.20
24/03/2023 08:56:55.739 4   249.50
      4 249.50
      4 249.50
24/03/2023 08:45:35.113 1   249.55
      1 249.55
      1 249.55
24/03/2023 08:18:18.236 3   248.90
      3 248.90
      3 248.90
24/03/2023 08:00:01.878 2   249.25
      2 249.25
      2 249.25
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)