McDonalds Corp.

15

7

234.40

Date Time Volume Order Volume Price
17/05/2022 09:16:22.904 30   234.40
      30 234.40
      30 234.40
17/05/2022 08:39:22.104 6   234.40
      6 234.40
      6 234.40
17/05/2022 08:35:06.838 10   234.05
      10 234.05
      10 234.05
17/05/2022 08:30:04.970 12   234.05
      12 234.05
      12 234.05
17/05/2022 08:19:50.535 42   234.30
      42 234.30
      42 234.30
17/05/2022 08:11:38.810 23   234.05
      23 234.05
      23 234.05
17/05/2022 08:01:48.305 167   234.60
      43 234.60
      2 234.60
      19 234.60
      8 234.60
      1 234.60
      150 234.60
      1 234.60
      15 234.60
      1 234.60
      1 234.60
      93 234.60
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)