McDonalds Corp.
- Information
- Last
- Buy
- Sell
207
189
257.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:40:13.063 | 8 | 257.50 | |
8 | 257.50 | |||
8 | 257.50 | |||
25/04/2024 | 21:34:52.146 | 15 | 257.50 | |
15 | 257.50 | |||
15 | 257.50 | |||
25/04/2024 | 21:34:09.890 | 2 | 257.45 | |
2 | 257.45 | |||
2 | 257.45 | |||
25/04/2024 | 21:22:42.273 | 2 | 257.90 | |
2 | 257.90 | |||
2 | 257.90 | |||
25/04/2024 | 21:09:07.218 | 1 | 257.45 | |
1 | 257.45 | |||
1 | 257.45 | |||
25/04/2024 | 20:58:42.863 | 3 | 257.05 | |
3 | 257.05 | |||
3 | 257.05 | |||
25/04/2024 | 20:57:48.780 | 4 | 257.00 | |
4 | 257.00 | |||
4 | 257.00 | |||
25/04/2024 | 20:53:12.609 | 5 | 256.40 | |
5 | 256.40 | |||
5 | 256.40 | |||
25/04/2024 | 20:47:14.489 | 8 | 256.90 | |
8 | 256.90 | |||
8 | 256.90 | |||
25/04/2024 | 20:45:38.322 | 1 | 256.95 | |
1 | 256.95 | |||
1 | 256.95 | |||
25/04/2024 | 20:34:19.010 | 4 | 256.40 | |
4 | 256.40 | |||
4 | 256.40 | |||
25/04/2024 | 20:33:32.790 | 2 | 257.00 | |
2 | 257.00 | |||
2 | 257.00 | |||
25/04/2024 | 20:31:10.488 | 4 | 257.45 | |
4 | 257.45 | |||
4 | 257.45 | |||
25/04/2024 | 20:24:30.778 | 12 | 258.25 | |
12 | 258.25 | |||
12 | 258.25 | |||
25/04/2024 | 20:16:52.918 | 20 | 259.60 | |
20 | 259.60 | |||
20 | 259.60 | |||
25/04/2024 | 20:15:41.438 | 5 | 259.65 | |
5 | 259.65 | |||
5 | 259.65 | |||
25/04/2024 | 20:09:38.324 | 1 | 260.25 | |
1 | 260.25 | |||
1 | 260.25 | |||
25/04/2024 | 20:03:27.404 | 4 | 260.50 | |
4 | 260.50 | |||
4 | 260.50 | |||
25/04/2024 | 19:57:31.236 | 1 | 260.75 | |
1 | 260.75 | |||
1 | 260.75 | |||
25/04/2024 | 19:56:11.530 | 297 | 260.50 | |
297 | 260.50 | |||
297 | 260.50 | |||
25/04/2024 | 19:54:54.315 | 7 | 260.40 | |
7 | 260.40 | |||
7 | 260.40 | |||
25/04/2024 | 19:53:31.283 | 23 | 260.20 | |
4 | 260.20 | |||
23 | 260.20 | |||
19 | 260.20 | |||
25/04/2024 | 19:52:37.421 | 2 | 260.50 | |
2 | 260.50 | |||
2 | 260.50 | |||
25/04/2024 | 19:51:42.911 | 4 | 260.10 | |
4 | 260.10 | |||
4 | 260.10 | |||
25/04/2024 | 19:51:33.283 | 23 | 260.10 | |
23 | 260.10 | |||
23 | 260.10 | |||
25/04/2024 | 19:49:27.570 | 5 | 260.25 | |
5 | 260.25 | |||
5 | 260.25 | |||
25/04/2024 | 19:49:23.258 | 82 | 260.00 | |
25 | 260.00 | |||
4 | 260.00 | |||
30 | 260.00 | |||
20 | 260.00 | |||
1 | 260.00 | |||
82 | 260.00 | |||
2 | 260.00 | |||
25/04/2024 | 19:44:59.558 | 105 | 259.80 | |
105 | 259.80 | |||
105 | 259.80 | |||
25/04/2024 | 19:26:53.564 | 2 | 259.85 | |
2 | 259.85 | |||
2 | 259.85 | |||
25/04/2024 | 19:16:57.744 | 4 | 259.55 | |
4 | 259.55 | |||
4 | 259.55 | |||
25/04/2024 | 19:16:30.266 | 2 | 259.60 | |
2 | 259.60 | |||
2 | 259.60 | |||
25/04/2024 | 19:15:28.973 | 11 | 259.65 | |
11 | 259.65 | |||
11 | 259.65 | |||
25/04/2024 | 19:09:43.930 | 20 | 259.35 | |
20 | 259.35 | |||
20 | 259.35 | |||
25/04/2024 | 19:09:02.826 | 100 | 259.10 | |
100 | 259.10 | |||
100 | 259.10 | |||
25/04/2024 | 19:06:03.266 | 10 | 259.50 | |
10 | 259.50 | |||
10 | 259.50 | |||
25/04/2024 | 18:55:41.098 | 5 | 259.40 | |
5 | 259.40 | |||
5 | 259.40 | |||
25/04/2024 | 18:48:37.070 | 1 | 258.90 | |
1 | 258.90 | |||
1 | 258.90 | |||
25/04/2024 | 18:35:33.730 | 3 | 259.40 | |
3 | 259.40 | |||
3 | 259.40 | |||
25/04/2024 | 18:33:58.449 | 10 | 259.10 | |
10 | 259.10 | |||
10 | 259.10 | |||
25/04/2024 | 18:30:03.131 | 1 | 259.60 | |
1 | 259.60 | |||
1 | 259.60 | |||
25/04/2024 | 18:27:56.466 | 5 | 259.60 | |
5 | 259.60 | |||
5 | 259.60 | |||
25/04/2024 | 18:09:47.913 | 20 | 258.50 | |
20 | 258.50 | |||
20 | 258.50 | |||
25/04/2024 | 18:07:21.409 | 5 | 258.60 | |
5 | 258.60 | |||
5 | 258.60 | |||
25/04/2024 | 18:01:58.742 | 28 | 258.30 | |
28 | 258.30 | |||
28 | 258.30 | |||
25/04/2024 | 17:57:15.917 | 2 | 258.35 | |
2 | 258.35 | |||
2 | 258.35 | |||
25/04/2024 | 17:56:37.364 | 9 | 258.35 | |
9 | 258.35 | |||
9 | 258.35 | |||
25/04/2024 | 17:51:43.623 | 2 | 258.25 | |
2 | 258.25 | |||
2 | 258.25 | |||
25/04/2024 | 17:49:05.917 | 6 | 258.15 | |
6 | 258.15 | |||
6 | 258.15 | |||
25/04/2024 | 17:48:51.022 | 7 | 258.40 | |
7 | 258.40 | |||
7 | 258.40 | |||
25/04/2024 | 17:47:22.965 | 10 | 258.30 | |
10 | 258.30 | |||
10 | 258.30 | |||
25/04/2024 | 17:47:22.446 | 2 | 258.00 | |
2 | 258.00 | |||
2 | 258.00 | |||
25/04/2024 | 17:39:52.779 | 8 | 257.95 | |
8 | 257.95 | |||
8 | 257.95 | |||
25/04/2024 | 17:31:33.036 | 2 | 257.75 | |
2 | 257.75 | |||
2 | 257.75 | |||
25/04/2024 | 17:31:31.753 | 2 | 257.75 | |
2 | 257.75 | |||
2 | 257.75 | |||
25/04/2024 | 17:31:25.452 | 150 | 257.75 | |
150 | 257.75 | |||
150 | 257.75 | |||
25/04/2024 | 17:26:41.448 | 185 | 257.90 | |
185 | 257.90 | |||
185 | 257.90 | |||
25/04/2024 | 17:24:04.746 | 560 | 257.70 | |
560 | 257.70 | |||
560 | 257.70 | |||
25/04/2024 | 17:19:52.305 | 5 | 257.60 | |
5 | 257.60 | |||
5 | 257.60 | |||
25/04/2024 | 17:17:32.299 | 8 | 257.95 | |
8 | 257.95 | |||
8 | 257.95 | |||
25/04/2024 | 17:07:04.986 | 135 | 258.00 | |
5 | 258.00 | |||
135 | 258.00 | |||
130 | 258.00 | |||
25/04/2024 | 16:55:48.931 | 9 | 257.70 | |
9 | 257.70 | |||
9 | 257.70 | |||
25/04/2024 | 16:48:56.371 | 3 | 257.45 | |
3 | 257.45 | |||
3 | 257.45 | |||
25/04/2024 | 16:41:01.361 | 4 | 257.45 | |
4 | 257.45 | |||
4 | 257.45 | |||
25/04/2024 | 16:34:47.372 | 63 | 257.05 | |
63 | 257.05 | |||
63 | 257.05 | |||
25/04/2024 | 16:29:39.882 | 10 | 257.25 | |
10 | 257.25 | |||
10 | 257.25 | |||
25/04/2024 | 16:27:19.905 | 40 | 256.90 | |
29 | 256.90 | |||
40 | 256.90 | |||
10 | 256.90 | |||
1 | 256.90 | |||
25/04/2024 | 16:26:48.482 | 15 | 257.05 | |
15 | 257.05 | |||
15 | 257.05 | |||
25/04/2024 | 16:26:27.709 | 20 | 257.05 | |
20 | 257.05 | |||
20 | 257.05 | |||
25/04/2024 | 16:26:11.950 | 3 | 257.15 | |
3 | 257.15 | |||
3 | 257.15 | |||
25/04/2024 | 16:22:59.128 | 20 | 257.25 | |
20 | 257.25 | |||
20 | 257.25 | |||
25/04/2024 | 16:20:25.464 | 12 | 257.40 | |
12 | 257.40 | |||
12 | 257.40 | |||
25/04/2024 | 16:19:46.607 | 20 | 257.35 | |
20 | 257.35 | |||
20 | 257.35 | |||
25/04/2024 | 16:07:01.630 | 6 | 258.00 | |
6 | 258.00 | |||
6 | 258.00 | |||
25/04/2024 | 16:04:52.485 | 2 | 258.00 | |
2 | 258.00 | |||
2 | 258.00 | |||
25/04/2024 | 16:04:16.973 | 11 | 257.95 | |
11 | 257.95 | |||
11 | 257.95 | |||
25/04/2024 | 16:01:32.966 | 1 | 257.75 | |
1 | 257.75 | |||
1 | 257.75 | |||
25/04/2024 | 15:58:59.308 | 5 | 258.00 | |
5 | 258.00 | |||
5 | 258.00 | |||
25/04/2024 | 15:58:30.106 | 50 | 257.75 | |
50 | 257.75 | |||
50 | 257.75 | |||
25/04/2024 | 15:52:37.309 | 3 | 257.75 | |
3 | 257.75 | |||
3 | 257.75 | |||
25/04/2024 | 15:50:37.057 | 1 | 258.00 | |
1 | 258.00 | |||
1 | 258.00 | |||
25/04/2024 | 15:49:18.363 | 8 | 258.45 | |
8 | 258.45 | |||
8 | 258.45 | |||
25/04/2024 | 15:45:11.820 | 15 | 258.60 | |
5 | 258.60 | |||
15 | 258.60 | |||
10 | 258.60 | |||
25/04/2024 | 15:39:32.359 | 240 | 258.00 | |
240 | 258.00 | |||
240 | 258.00 | |||
25/04/2024 | 15:38:34.391 | 3 | 258.05 | |
3 | 258.05 | |||
3 | 258.05 | |||
25/04/2024 | 15:36:28.552 | 1 | 258.25 | |
1 | 258.25 | |||
1 | 258.25 | |||
25/04/2024 | 15:33:40.639 | 6 | 259.50 | |
6 | 259.50 | |||
6 | 259.50 | |||
25/04/2024 | 15:33:02.471 | 5 | 259.20 | |
5 | 259.20 | |||
5 | 259.20 | |||
25/04/2024 | 15:31:05.524 | 4 | 259.90 | |
4 | 259.90 | |||
4 | 259.90 | |||
25/04/2024 | 15:25:31.733 | 43 | 258.55 | |
43 | 258.55 | |||
43 | 258.55 | |||
25/04/2024 | 15:20:20.357 | 5 | 258.75 | |
5 | 258.75 | |||
5 | 258.75 | |||
25/04/2024 | 15:07:57.258 | 16 | 259.15 | |
16 | 259.15 | |||
16 | 259.15 | |||
25/04/2024 | 15:07:33.496 | 32 | 258.60 | |
32 | 258.60 | |||
32 | 258.60 | |||
25/04/2024 | 15:04:35.431 | 30 | 259.25 | |
30 | 259.25 | |||
30 | 259.25 | |||
25/04/2024 | 15:04:03.714 | 50 | 258.60 | |
50 | 258.60 | |||
50 | 258.60 | |||
25/04/2024 | 14:56:37.288 | 7 | 258.65 | |
7 | 258.65 | |||
7 | 258.65 | |||
25/04/2024 | 14:42:22.918 | 10 | 258.55 | |
10 | 258.55 | |||
10 | 258.55 | |||
25/04/2024 | 14:38:16.309 | 8 | 258.50 | |
8 | 258.50 | |||
8 | 258.50 | |||
25/04/2024 | 14:37:19.527 | 8 | 259.50 | |
8 | 259.50 | |||
8 | 259.50 | |||
25/04/2024 | 14:23:34.594 | 30 | 258.90 | |
30 | 258.90 | |||
30 | 258.90 | |||
25/04/2024 | 14:20:27.324 | 5 | 258.20 | |
5 | 258.20 | |||
5 | 258.20 | |||
25/04/2024 | 14:00:45.157 | 2 | 258.30 | |
2 | 258.30 | |||
2 | 258.30 | |||
25/04/2024 | 13:58:26.506 | 1 | 258.30 | |
1 | 258.30 | |||
1 | 258.30 | |||
25/04/2024 | 13:56:54.844 | 1 | 259.00 | |
1 | 259.00 | |||
1 | 259.00 | |||
25/04/2024 | 13:55:06.711 | 1 | 258.30 | |
1 | 258.30 | |||
1 | 258.30 | |||
25/04/2024 | 13:53:48.639 | 2 | 258.30 | |
2 | 258.30 | |||
2 | 258.30 | |||
25/04/2024 | 13:45:04.956 | 7 | 258.30 | |
7 | 258.30 | |||
7 | 258.30 | |||
25/04/2024 | 13:44:22.687 | 10 | 258.30 | |
10 | 258.30 | |||
10 | 258.30 | |||
25/04/2024 | 13:35:21.338 | 8 | 258.30 | |
8 | 258.30 | |||
8 | 258.30 | |||
25/04/2024 | 13:27:23.988 | 10 | 258.30 | |
10 | 258.30 | |||
10 | 258.30 | |||
25/04/2024 | 13:19:50.537 | 1 | 258.30 | |
1 | 258.30 | |||
1 | 258.30 | |||
25/04/2024 | 13:14:27.926 | 100 | 258.20 | |
100 | 258.20 | |||
100 | 258.20 | |||
25/04/2024 | 13:14:04.741 | 80 | 258.15 | |
80 | 258.15 | |||
80 | 258.15 | |||
25/04/2024 | 13:11:04.208 | 20 | 258.00 | |
20 | 258.00 | |||
20 | 258.00 | |||
25/04/2024 | 13:10:34.296 | 80 | 258.00 | |
80 | 258.00 | |||
80 | 258.00 | |||
25/04/2024 | 13:08:31.401 | 80 | 258.25 | |
80 | 258.25 | |||
80 | 258.25 | |||
25/04/2024 | 13:08:01.339 | 20 | 258.00 | |
20 | 258.00 | |||
20 | 258.00 | |||
25/04/2024 | 13:07:52.523 | 80 | 258.00 | |
80 | 258.00 | |||
80 | 258.00 | |||
25/04/2024 | 13:07:41.118 | 20 | 258.05 | |
20 | 258.05 | |||
20 | 258.05 | |||
25/04/2024 | 13:07:28.342 | 80 | 258.05 | |
80 | 258.05 | |||
80 | 258.05 | |||
25/04/2024 | 13:02:48.543 | 5 | 258.25 | |
5 | 258.25 | |||
5 | 258.25 | |||
25/04/2024 | 12:54:58.161 | 3 | 258.25 | |
3 | 258.25 | |||
3 | 258.25 | |||
25/04/2024 | 12:54:53.071 | 10 | 258.25 | |
10 | 258.25 | |||
10 | 258.25 | |||
25/04/2024 | 12:50:45.670 | 26 | 257.70 | |
26 | 257.70 | |||
26 | 257.70 | |||
25/04/2024 | 12:47:54.557 | 12 | 258.25 | |
12 | 258.25 | |||
12 | 258.25 | |||
25/04/2024 | 12:44:54.707 | 80 | 258.25 | |
80 | 258.25 | |||
80 | 258.25 | |||
25/04/2024 | 12:35:45.713 | 22 | 258.25 | |
22 | 258.25 | |||
22 | 258.25 | |||
25/04/2024 | 12:18:21.653 | 22 | 257.60 | |
22 | 257.60 | |||
22 | 257.60 | |||
25/04/2024 | 12:06:45.860 | 10 | 258.25 | |
10 | 258.25 | |||
10 | 258.25 | |||
25/04/2024 | 12:05:22.201 | 4 | 257.80 | |
4 | 257.80 | |||
4 | 257.80 | |||
25/04/2024 | 11:57:49.991 | 35 | 257.85 | |
35 | 257.85 | |||
35 | 257.85 | |||
25/04/2024 | 11:54:48.791 | 3 | 258.25 | |
3 | 258.25 | |||
3 | 258.25 | |||
25/04/2024 | 11:42:07.892 | 3 | 257.65 | |
3 | 257.65 | |||
3 | 257.65 | |||
25/04/2024 | 11:40:48.884 | 10 | 258.25 | |
10 | 258.25 | |||
10 | 258.25 | |||
25/04/2024 | 11:33:21.545 | 3 | 258.00 | |
3 | 258.00 | |||
3 | 258.00 | |||
25/04/2024 | 11:30:08.487 | 15 | 258.15 | |
15 | 258.15 | |||
15 | 258.15 | |||
25/04/2024 | 11:30:05.633 | 8 | 258.15 | |
8 | 258.15 | |||
8 | 258.15 | |||
25/04/2024 | 11:27:09.217 | 37 | 257.55 | |
37 | 257.55 | |||
37 | 257.55 | |||
25/04/2024 | 11:24:51.247 | 4 | 258.25 | |
4 | 258.25 | |||
4 | 258.25 | |||
25/04/2024 | 11:17:46.717 | 30 | 258.10 | |
30 | 258.10 | |||
30 | 258.10 | |||
25/04/2024 | 11:17:45.247 | 80 | 258.10 | |
80 | 258.10 | |||
80 | 258.10 | |||
25/04/2024 | 11:17:07.853 | 80 | 258.05 | |
80 | 258.05 | |||
80 | 258.05 | |||
25/04/2024 | 11:07:18.719 | 30 | 258.15 | |
30 | 258.15 | |||
30 | 258.15 | |||
25/04/2024 | 11:06:51.456 | 70 | 258.15 | |
70 | 258.15 | |||
70 | 258.15 | |||
25/04/2024 | 11:06:46.120 | 70 | 258.00 | |
70 | 258.00 | |||
70 | 258.00 | |||
25/04/2024 | 11:06:31.743 | 70 | 257.95 | |
70 | 257.95 | |||
70 | 257.95 | |||
25/04/2024 | 10:50:38.208 | 80 | 258.05 | |
80 | 258.05 | |||
80 | 258.05 | |||
25/04/2024 | 10:37:44.276 | 3 | 257.80 | |
3 | 257.80 | |||
3 | 257.80 | |||
25/04/2024 | 10:33:51.274 | 20 | 257.80 | |
20 | 257.80 | |||
20 | 257.80 | |||
25/04/2024 | 10:26:55.041 | 2 | 257.90 | |
2 | 257.90 | |||
2 | 257.90 | |||
25/04/2024 | 10:22:20.778 | 2 | 257.15 | |
2 | 257.15 | |||
2 | 257.15 | |||
25/04/2024 | 10:21:40.008 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
25/04/2024 | 10:21:36.450 | 4 | 258.10 | |
4 | 258.10 | |||
4 | 258.10 | |||
25/04/2024 | 10:20:52.510 | 30 | 257.60 | |
30 | 257.60 | |||
30 | 257.60 | |||
25/04/2024 | 10:20:43.777 | 5 | 257.55 | |
5 | 257.55 | |||
5 | 257.55 | |||
25/04/2024 | 10:18:04.931 | 13 | 257.55 | |
13 | 257.55 | |||
13 | 257.55 | |||
25/04/2024 | 10:17:34.823 | 1 | 257.55 | |
1 | 257.55 | |||
1 | 257.55 | |||
25/04/2024 | 10:10:44.851 | 9 | 257.95 | |
9 | 257.95 | |||
9 | 257.95 | |||
25/04/2024 | 10:09:20.320 | 31 | 257.95 | |
31 | 257.95 | |||
31 | 257.95 | |||
25/04/2024 | 10:09:17.196 | 72 | 257.95 | |
72 | 257.95 | |||
72 | 257.95 | |||
25/04/2024 | 10:09:08.722 | 72 | 257.95 | |
72 | 257.95 | |||
72 | 257.95 | |||
25/04/2024 | 10:08:37.455 | 9 | 257.55 | |
9 | 257.55 | |||
9 | 257.55 | |||
25/04/2024 | 10:02:18.684 | 4 | 257.95 | |
4 | 257.95 | |||
4 | 257.95 | |||
25/04/2024 | 10:01:03.020 | 2 | 257.55 | |
2 | 257.55 | |||
2 | 257.55 | |||
25/04/2024 | 09:52:15.435 | 30 | 257.55 | |
30 | 257.55 | |||
30 | 257.55 | |||
25/04/2024 | 09:51:08.560 | 26 | 257.95 | |
26 | 257.95 | |||
26 | 257.95 | |||
25/04/2024 | 09:47:01.415 | 5 | 257.95 | |
5 | 257.95 | |||
5 | 257.95 | |||
25/04/2024 | 09:36:02.014 | 10 | 257.55 | |
10 | 257.55 | |||
10 | 257.55 | |||
25/04/2024 | 09:35:09.687 | 42 | 257.95 | |
42 | 257.95 | |||
42 | 257.95 | |||
25/04/2024 | 09:33:21.612 | 10 | 257.95 | |
10 | 257.95 | |||
10 | 257.95 | |||
25/04/2024 | 09:30:17.699 | 20 | 257.95 | |
20 | 257.95 | |||
20 | 257.95 | |||
25/04/2024 | 09:30:16.285 | 6 | 257.55 | |
6 | 257.55 | |||
6 | 257.55 | |||
25/04/2024 | 09:29:58.690 | 12 | 257.75 | |
12 | 257.75 | |||
12 | 257.75 | |||
25/04/2024 | 09:26:56.473 | 2 | 257.95 | |
2 | 257.95 | |||
2 | 257.95 | |||
25/04/2024 | 09:24:40.843 | 30 | 257.60 | |
30 | 257.60 | |||
30 | 257.60 | |||
25/04/2024 | 09:07:31.372 | 19 | 257.55 | |
19 | 257.55 | |||
19 | 257.55 | |||
25/04/2024 | 09:07:26.892 | 8 | 257.95 | |
8 | 257.95 | |||
8 | 257.95 | |||
25/04/2024 | 09:06:54.687 | 80 | 257.55 | |
80 | 257.55 | |||
80 | 257.55 | |||
25/04/2024 | 08:56:39.348 | 10 | 257.55 | |
10 | 257.55 | |||
10 | 257.55 | |||
25/04/2024 | 08:53:22.953 | 78 | 258.00 | |
78 | 258.00 | |||
78 | 258.00 | |||
25/04/2024 | 08:53:20.091 | 1 | 258.95 | |
1 | 258.95 | |||
1 | 258.95 | |||
25/04/2024 | 08:47:54.941 | 5 | 257.90 | |
5 | 257.90 | |||
5 | 257.90 | |||
25/04/2024 | 08:35:48.495 | 4 | 258.00 | |
4 | 258.00 | |||
4 | 258.00 | |||
25/04/2024 | 08:32:39.655 | 1 | 257.95 | |
1 | 257.95 | |||
1 | 257.95 | |||
25/04/2024 | 08:28:53.126 | 70 | 258.15 | |
70 | 258.15 | |||
70 | 258.15 | |||
25/04/2024 | 08:16:01.069 | 10 | 259.25 | |
10 | 259.25 | |||
10 | 259.25 | |||
25/04/2024 | 08:13:17.212 | 6 | 258.25 | |
6 | 258.25 | |||
6 | 258.25 | |||
25/04/2024 | 08:10:42.968 | 1 | 258.45 | |
1 | 258.45 | |||
1 | 258.45 | |||
25/04/2024 | 08:07:58.633 | 1 | 258.40 | |
1 | 258.40 | |||
1 | 258.40 | |||
25/04/2024 | 08:06:01.578 | 317 | 259.30 | |
125 | 259.30 | |||
12 | 259.30 | |||
26 | 259.30 | |||
5 | 259.30 | |||
20 | 259.30 | |||
25 | 259.30 | |||
53 | 259.30 | |||
56 | 259.30 | |||
302 | 259.30 | |||
10 | 259.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00