McDonalds Corp.
- Information
- Last
- Buy
- Sell
127
109
175.48
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/01/2021 | 21:53:30.819 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
22/01/2021 | 21:21:34.327 | 4 | 175.40 | |
4 | 175.40 | |||
4 | 175.40 | |||
22/01/2021 | 21:15:54.104 | 17 | 175.24 | |
17 | 175.24 | |||
17 | 175.24 | |||
22/01/2021 | 21:15:02.363 | 6 | 175.30 | |
6 | 175.30 | |||
6 | 175.30 | |||
22/01/2021 | 21:14:35.354 | 6 | 175.22 | |
6 | 175.22 | |||
6 | 175.22 | |||
22/01/2021 | 20:28:54.687 | 10 | 175.34 | |
10 | 175.34 | |||
10 | 175.34 | |||
22/01/2021 | 20:05:27.049 | 8 | 175.64 | |
8 | 175.64 | |||
8 | 175.64 | |||
22/01/2021 | 19:27:22.663 | 12 | 175.64 | |
12 | 175.64 | |||
12 | 175.64 | |||
22/01/2021 | 19:17:49.341 | 7 | 175.64 | |
7 | 175.64 | |||
7 | 175.64 | |||
22/01/2021 | 19:11:46.558 | 57 | 175.34 | |
57 | 175.34 | |||
57 | 175.34 | |||
22/01/2021 | 19:09:58.077 | 1 | 175.56 | |
1 | 175.56 | |||
1 | 175.56 | |||
22/01/2021 | 19:03:12.924 | 25 | 175.64 | |
25 | 175.64 | |||
25 | 175.64 | |||
22/01/2021 | 18:38:25.347 | 40 | 175.76 | |
40 | 175.76 | |||
40 | 175.76 | |||
22/01/2021 | 18:32:23.801 | 6 | 175.72 | |
6 | 175.72 | |||
6 | 175.72 | |||
22/01/2021 | 18:21:41.074 | 12 | 175.76 | |
12 | 175.76 | |||
12 | 175.76 | |||
22/01/2021 | 18:12:54.010 | 3 | 175.56 | |
3 | 175.56 | |||
3 | 175.56 | |||
22/01/2021 | 17:54:06.694 | 11 | 175.30 | |
11 | 175.30 | |||
11 | 175.30 | |||
22/01/2021 | 17:53:20.834 | 93 | 175.36 | |
93 | 175.36 | |||
93 | 175.36 | |||
22/01/2021 | 17:41:37.020 | 5 | 175.12 | |
5 | 175.12 | |||
5 | 175.12 | |||
22/01/2021 | 17:26:54.158 | 9 | 174.78 | |
9 | 174.78 | |||
9 | 174.78 | |||
22/01/2021 | 17:25:13.554 | 6 | 174.82 | |
6 | 174.82 | |||
6 | 174.82 | |||
22/01/2021 | 17:22:05.969 | 7 | 175.00 | |
7 | 175.00 | |||
7 | 175.00 | |||
22/01/2021 | 17:21:37.643 | 5 | 174.88 | |
5 | 174.88 | |||
5 | 174.88 | |||
22/01/2021 | 17:21:16.582 | 57 | 174.70 | |
57 | 174.70 | |||
57 | 174.70 | |||
22/01/2021 | 17:17:45.528 | 35 | 174.72 | |
35 | 174.72 | |||
35 | 174.72 | |||
22/01/2021 | 17:15:04.156 | 4 | 174.74 | |
4 | 174.74 | |||
4 | 174.74 | |||
22/01/2021 | 17:12:05.235 | 20 | 174.50 | |
20 | 174.50 | |||
20 | 174.50 | |||
22/01/2021 | 17:11:15.751 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
22/01/2021 | 17:08:29.500 | 7 | 174.74 | |
7 | 174.74 | |||
7 | 174.74 | |||
22/01/2021 | 16:55:47.031 | 10 | 174.52 | |
10 | 174.52 | |||
10 | 174.52 | |||
22/01/2021 | 16:29:42.851 | 6 | 174.28 | |
6 | 174.28 | |||
6 | 174.28 | |||
22/01/2021 | 16:15:49.474 | 9 | 174.40 | |
9 | 174.40 | |||
9 | 174.40 | |||
22/01/2021 | 16:03:54.600 | 20 | 174.10 | |
20 | 174.10 | |||
20 | 174.10 | |||
22/01/2021 | 16:01:16.128 | 6 | 174.42 | |
6 | 174.42 | |||
6 | 174.42 | |||
22/01/2021 | 15:57:27.088 | 30 | 174.34 | |
30 | 174.34 | |||
30 | 174.34 | |||
22/01/2021 | 15:47:15.014 | 4 | 173.96 | |
4 | 173.96 | |||
4 | 173.96 | |||
22/01/2021 | 15:39:05.381 | 310 | 173.98 | |
310 | 173.98 | |||
310 | 173.98 | |||
22/01/2021 | 15:38:52.621 | 690 | 173.98 | |
690 | 173.98 | |||
690 | 173.98 | |||
22/01/2021 | 15:38:49.473 | 7 | 173.76 | |
7 | 173.76 | |||
7 | 173.76 | |||
22/01/2021 | 15:37:38.449 | 9 | 174.04 | |
9 | 174.04 | |||
9 | 174.04 | |||
22/01/2021 | 15:35:26.252 | 7 | 174.20 | |
7 | 174.20 | |||
7 | 174.20 | |||
22/01/2021 | 15:31:28.664 | 10 | 174.72 | |
10 | 174.72 | |||
10 | 174.72 | |||
22/01/2021 | 15:12:18.223 | 10 | 174.48 | |
10 | 174.48 | |||
10 | 174.48 | |||
22/01/2021 | 15:07:17.420 | 12 | 174.46 | |
12 | 174.46 | |||
12 | 174.46 | |||
22/01/2021 | 14:52:21.918 | 9 | 174.42 | |
9 | 174.42 | |||
9 | 174.42 | |||
22/01/2021 | 14:46:21.708 | 4 | 174.90 | |
4 | 174.90 | |||
4 | 174.90 | |||
22/01/2021 | 14:46:11.169 | 1 | 174.90 | |
1 | 174.90 | |||
1 | 174.90 | |||
22/01/2021 | 14:44:46.981 | 10 | 174.44 | |
10 | 174.44 | |||
10 | 174.44 | |||
22/01/2021 | 14:18:44.948 | 4 | 175.02 | |
4 | 175.02 | |||
4 | 175.02 | |||
22/01/2021 | 14:06:52.185 | 14 | 174.90 | |
14 | 174.90 | |||
14 | 174.90 | |||
22/01/2021 | 13:54:11.608 | 90 | 174.60 | |
90 | 174.60 | |||
90 | 174.60 | |||
22/01/2021 | 13:52:41.347 | 7 | 174.64 | |
7 | 174.64 | |||
7 | 174.64 | |||
22/01/2021 | 13:36:38.226 | 65 | 174.84 | |
65 | 174.84 | |||
65 | 174.84 | |||
22/01/2021 | 13:31:14.321 | 8 | 174.26 | |
8 | 174.26 | |||
8 | 174.26 | |||
22/01/2021 | 13:30:18.050 | 6 | 174.72 | |
6 | 174.72 | |||
6 | 174.72 | |||
22/01/2021 | 13:23:22.313 | 50 | 174.46 | |
50 | 174.46 | |||
50 | 174.46 | |||
22/01/2021 | 13:15:13.495 | 29 | 174.46 | |
29 | 174.46 | |||
29 | 174.46 | |||
22/01/2021 | 13:14:47.525 | 86 | 174.46 | |
86 | 174.46 | |||
86 | 174.46 | |||
22/01/2021 | 13:11:11.317 | 28 | 173.92 | |
28 | 173.92 | |||
28 | 173.92 | |||
22/01/2021 | 13:00:08.782 | 76 | 174.26 | |
76 | 174.26 | |||
76 | 174.26 | |||
22/01/2021 | 12:55:56.576 | 21 | 173.84 | |
21 | 173.84 | |||
21 | 173.84 | |||
22/01/2021 | 12:52:20.900 | 10 | 174.30 | |
10 | 174.30 | |||
10 | 174.30 | |||
22/01/2021 | 12:42:30.711 | 5 | 174.20 | |
5 | 174.20 | |||
5 | 174.20 | |||
22/01/2021 | 12:38:44.966 | 3 | 173.80 | |
3 | 173.80 | |||
3 | 173.80 | |||
22/01/2021 | 12:38:25.279 | 86 | 173.90 | |
86 | 173.90 | |||
86 | 173.90 | |||
22/01/2021 | 12:32:09.788 | 5 | 174.44 | |
5 | 174.44 | |||
5 | 174.44 | |||
22/01/2021 | 12:29:58.471 | 20 | 174.22 | |
20 | 174.22 | |||
20 | 174.22 | |||
22/01/2021 | 12:21:47.144 | 25 | 174.44 | |
25 | 174.44 | |||
25 | 174.44 | |||
22/01/2021 | 12:21:10.469 | 30 | 173.94 | |
1 | 173.94 | |||
29 | 173.94 | |||
30 | 173.94 | |||
22/01/2021 | 12:14:24.006 | 10 | 174.50 | |
10 | 174.50 | |||
10 | 174.50 | |||
22/01/2021 | 12:10:30.721 | 78 | 174.10 | |
78 | 174.10 | |||
78 | 174.10 | |||
22/01/2021 | 12:01:53.842 | 10 | 174.50 | |
10 | 174.50 | |||
10 | 174.50 | |||
22/01/2021 | 11:55:46.497 | 6 | 174.50 | |
6 | 174.50 | |||
6 | 174.50 | |||
22/01/2021 | 11:45:23.575 | 9 | 174.50 | |
9 | 174.50 | |||
9 | 174.50 | |||
22/01/2021 | 11:37:42.847 | 7 | 174.10 | |
7 | 174.10 | |||
7 | 174.10 | |||
22/01/2021 | 11:32:07.631 | 86 | 174.10 | |
86 | 174.10 | |||
86 | 174.10 | |||
22/01/2021 | 11:30:13.823 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
22/01/2021 | 11:29:23.633 | 58 | 174.10 | |
58 | 174.10 | |||
58 | 174.10 | |||
22/01/2021 | 11:29:23.299 | 70 | 173.50 | |
60 | 173.50 | |||
64 | 173.50 | |||
10 | 173.50 | |||
6 | 173.50 | |||
22/01/2021 | 11:29:14.096 | 158 | 173.70 | |
6 | 173.70 | |||
25 | 173.70 | |||
10 | 173.70 | |||
158 | 173.70 | |||
5 | 173.70 | |||
86 | 173.70 | |||
6 | 173.70 | |||
20 | 173.70 | |||
22/01/2021 | 11:28:37.839 | 98 | 174.30 | |
12 | 174.30 | |||
86 | 174.30 | |||
98 | 174.30 | |||
22/01/2021 | 11:02:46.555 | 6 | 174.66 | |
6 | 174.66 | |||
6 | 174.66 | |||
22/01/2021 | 10:53:10.284 | 20 | 174.32 | |
20 | 174.32 | |||
5 | 174.32 | |||
6 | 174.32 | |||
9 | 174.32 | |||
22/01/2021 | 10:42:19.154 | 3 | 174.74 | |
3 | 174.74 | |||
3 | 174.74 | |||
22/01/2021 | 10:33:05.123 | 5 | 174.80 | |
5 | 174.80 | |||
5 | 174.80 | |||
22/01/2021 | 10:19:30.758 | 2 | 174.40 | |
2 | 174.40 | |||
2 | 174.40 | |||
22/01/2021 | 10:14:57.081 | 6 | 174.38 | |
6 | 174.38 | |||
6 | 174.38 | |||
22/01/2021 | 10:08:51.167 | 59 | 174.40 | |
59 | 174.40 | |||
59 | 174.40 | |||
22/01/2021 | 10:06:46.602 | 1 | 174.42 | |
1 | 174.42 | |||
1 | 174.42 | |||
22/01/2021 | 10:00:18.319 | 25 | 174.38 | |
25 | 174.38 | |||
8 | 174.38 | |||
17 | 174.38 | |||
22/01/2021 | 09:52:11.605 | 30 | 174.40 | |
30 | 174.40 | |||
30 | 174.40 | |||
22/01/2021 | 09:51:39.672 | 50 | 174.38 | |
50 | 174.38 | |||
50 | 174.38 | |||
22/01/2021 | 09:48:33.437 | 3 | 174.86 | |
3 | 174.86 | |||
3 | 174.86 | |||
22/01/2021 | 09:47:52.054 | 6 | 174.38 | |
6 | 174.38 | |||
6 | 174.38 | |||
22/01/2021 | 09:38:31.889 | 50 | 174.50 | |
50 | 174.50 | |||
50 | 174.50 | |||
22/01/2021 | 09:38:30.328 | 50 | 174.50 | |
50 | 174.50 | |||
50 | 174.50 | |||
22/01/2021 | 09:31:43.864 | 12 | 174.74 | |
12 | 174.74 | |||
12 | 174.74 | |||
22/01/2021 | 09:29:59.013 | 62 | 174.46 | |
62 | 174.46 | |||
62 | 174.46 | |||
22/01/2021 | 09:15:00.187 | 14 | 174.46 | |
14 | 174.46 | |||
2 | 174.46 | |||
12 | 174.46 | |||
22/01/2021 | 09:14:43.672 | 86 | 174.70 | |
86 | 174.70 | |||
86 | 174.70 | |||
22/01/2021 | 08:58:05.783 | 20 | 174.80 | |
20 | 174.80 | |||
20 | 174.80 | |||
22/01/2021 | 08:39:11.410 | 57 | 174.78 | |
57 | 174.78 | |||
57 | 174.78 | |||
22/01/2021 | 08:33:29.732 | 5 | 174.74 | |
5 | 174.74 | |||
5 | 174.74 | |||
22/01/2021 | 08:30:24.986 | 5 | 174.76 | |
5 | 174.76 | |||
5 | 174.76 | |||
22/01/2021 | 08:21:17.648 | 11 | 175.36 | |
11 | 175.36 | |||
11 | 175.36 | |||
22/01/2021 | 08:12:30.179 | 60 | 174.76 | |
8 | 174.76 | |||
60 | 174.76 | |||
52 | 174.76 | |||
22/01/2021 | 08:12:30.043 | 5 | 174.76 | |
3 | 174.76 | |||
5 | 174.76 | |||
2 | 174.76 | |||
22/01/2021 | 08:05:15.173 | 28 | 175.28 | |
28 | 175.28 | |||
28 | 175.28 | |||
22/01/2021 | 08:00:07.928 | 3 | 175.16 | |
3 | 175.16 | |||
3 | 175.16 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
22/01/2021 @ 22:00:00
Last Update:
22/01/2021 @ 22:00:00