Mercadolibre Inc.

42

38

1201.40

Date Time Volume Order Volume Price
29/09/2023 19:38:52.590 4   1 201.40
      4 1 201.40
      4 1 201.40
29/09/2023 18:42:18.476 3   1 200.60
      3 1 200.60
      3 1 200.60
29/09/2023 18:41:30.486 5   1 204.60
      5 1 204.60
      5 1 204.60
29/09/2023 18:03:25.116 12   1 200.80
      12 1 200.80
      12 1 200.80
29/09/2023 17:59:34.616 1   1 199.00
      1 1 199.00
      1 1 199.00
29/09/2023 17:53:24.739 3   1 200.00
      1 1 200.00
      2 1 200.00
      3 1 200.00
29/09/2023 17:29:41.530 2   1 210.40
      2 1 210.40
      2 1 210.40
29/09/2023 17:28:30.856 1   1 212.00
      1 1 212.00
      1 1 212.00
29/09/2023 16:25:01.456 4   1 222.80
      4 1 222.80
      4 1 222.80
29/09/2023 16:10:25.420 12   1 226.60
      12 1 226.60
      12 1 226.60
29/09/2023 16:08:25.321 1   1 227.20
      1 1 227.20
      1 1 227.20
29/09/2023 16:03:28.036 4   1 227.80
      4 1 227.80
      4 1 227.80
29/09/2023 15:49:29.190 12   1 228.40
      12 1 228.40
      12 1 228.40
29/09/2023 15:32:53.077 15   1 219.00
      15 1 219.00
      15 1 219.00
29/09/2023 14:38:09.810 15   1 219.80
      15 1 219.80
      15 1 219.80
29/09/2023 14:17:40.841 3   1 216.40
      3 1 216.40
      3 1 216.40
29/09/2023 14:12:23.927 1   1 215.60
      1 1 215.60
      1 1 215.60
29/09/2023 14:11:25.033 15   1 213.60
      15 1 213.60
      15 1 213.60
29/09/2023 14:03:39.921 2   1 213.60
      2 1 213.60
      2 1 213.60
29/09/2023 13:25:18.443 1   1 210.80
      1 1 210.80
      1 1 210.80
29/09/2023 12:46:35.768 1   1 218.40
      1 1 218.40
      1 1 218.40
29/09/2023 12:42:30.414 1   1 218.40
      1 1 218.40
      1 1 218.40
29/09/2023 12:37:15.936 2   1 212.00
      2 1 212.00
      2 1 212.00
29/09/2023 11:29:50.428 15   1 213.00
      15 1 213.00
      15 1 213.00
29/09/2023 11:10:44.265 3   1 206.40
      3 1 206.40
      3 1 206.40
29/09/2023 10:51:42.346 8   1 214.40
      4 1 214.40
      4 1 214.40
      8 1 214.40
29/09/2023 10:44:55.956 1   1 204.60
      1 1 204.60
      1 1 204.60
29/09/2023 10:23:37.989 8   1 209.60
      8 1 209.60
      1 1 209.60
      7 1 209.60
29/09/2023 10:23:07.488 15   1 211.40
      15 1 211.40
      15 1 211.40
29/09/2023 10:09:54.502 15   1 210.80
      15 1 210.80
      15 1 210.80
29/09/2023 10:06:14.875 15   1 209.40
      15 1 209.40
      15 1 209.40
29/09/2023 10:03:17.776 15   1 205.20
      15 1 205.20
      15 1 205.20
29/09/2023 09:56:39.795 1   1 210.00
      1 1 210.00
      1 1 210.00
29/09/2023 09:44:25.757 2   1 210.20
      2 1 210.20
      2 1 210.20
29/09/2023 09:05:38.764 15   1 210.20
      5 1 210.20
      10 1 210.20
      15 1 210.20
29/09/2023 09:04:26.343 4   1 201.60
      4 1 201.60
      4 1 201.60
29/09/2023 09:03:18.682 1   1 201.60
      1 1 201.60
      1 1 201.60
29/09/2023 08:56:03.163 13   1 201.80
      13 1 201.80
      13 1 201.80
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)