Mercadolibre Inc.

41

40

1275.60

Date Time Volume Order Volume Price
25/04/2024 21:06:33.488 1   1 275.60
      1 1 275.60
      1 1 275.60
25/04/2024 20:59:12.721 1   1 273.80
      1 1 273.80
      1 1 273.80
25/04/2024 20:57:05.746 1   1 267.80
      1 1 267.80
      1 1 267.80
25/04/2024 19:33:41.066 1   1 272.40
      1 1 272.40
      1 1 272.40
25/04/2024 19:17:45.744 2   1 271.60
      2 1 271.60
      2 1 271.60
25/04/2024 18:53:07.940 3   1 265.00
      3 1 265.00
      3 1 265.00
25/04/2024 18:40:32.817 2   1 267.60
      2 1 267.60
      2 1 267.60
25/04/2024 17:42:47.210 5   1 263.20
      5 1 263.20
      5 1 263.20
25/04/2024 17:39:48.606 2   1 267.60
      2 1 267.60
      2 1 267.60
25/04/2024 17:03:05.811 3   1 269.20
      3 1 269.20
      3 1 269.20
25/04/2024 16:47:18.522 10   1 261.20
      10 1 261.20
      10 1 261.20
25/04/2024 16:27:21.602 2   1 271.00
      2 1 271.00
      2 1 271.00
25/04/2024 16:19:39.842 4   1 270.00
      4 1 270.00
      4 1 270.00
25/04/2024 16:15:23.055 4   1 265.80
      4 1 265.80
      4 1 265.80
25/04/2024 16:13:36.878 1   1 269.80
      1 1 269.80
      1 1 269.80
25/04/2024 15:57:53.423 5   1 262.20
      5 1 262.20
      5 1 262.20
25/04/2024 15:50:39.086 7   1 262.80
      7 1 262.80
      7 1 262.80
25/04/2024 15:46:41.920 2   1 259.00
      2 1 259.00
      2 1 259.00
25/04/2024 15:31:47.515 8   1 260.00
      8 1 260.00
      8 1 260.00
25/04/2024 15:31:47.385 17   1 261.00
      17 1 261.00
      17 1 261.00
25/04/2024 15:31:38.712 40   1 261.00
      40 1 261.00
      40 1 261.00
25/04/2024 14:42:53.746 7   1 266.20
      7 1 266.20
      7 1 266.20
25/04/2024 13:53:07.646 1   1 273.60
      1 1 273.60
      1 1 273.60
25/04/2024 13:29:10.457 2   1 270.60
      2 1 270.60
      2 1 270.60
25/04/2024 13:01:00.104 4   1 280.40
      4 1 280.40
      4 1 280.40
25/04/2024 12:40:11.242 2   1 278.80
      2 1 278.80
      2 1 278.80
25/04/2024 12:20:18.022 1   1 279.40
      1 1 279.40
      1 1 279.40
25/04/2024 12:16:21.840 1   1 279.80
      1 1 279.80
      1 1 279.80
25/04/2024 11:11:36.733 2   1 261.20
      2 1 261.20
      2 1 261.20
25/04/2024 11:05:42.767 1   1 272.00
      1 1 272.00
      1 1 272.00
25/04/2024 10:49:33.136 1   1 261.20
      1 1 261.20
      1 1 261.20
25/04/2024 10:42:48.409 1   1 261.20
      1 1 261.20
      1 1 261.20
25/04/2024 10:00:22.973 3   1 260.00
      3 1 260.00
      3 1 260.00
25/04/2024 09:33:10.651 2   1 270.20
      2 1 270.20
      2 1 270.20
25/04/2024 09:30:19.328 3   1 261.80
      3 1 261.80
      3 1 261.80
25/04/2024 09:08:21.997 1   1 262.00
      1 1 262.00
      1 1 262.00
25/04/2024 08:41:47.776 5   1 262.00
      5 1 262.00
      5 1 262.00
25/04/2024 08:04:31.447 1   1 270.00
      1 1 270.00
      1 1 270.00
25/04/2024 08:00:06.607 3   1 260.00
      3 1 260.00
      3 1 260.00
25/04/2024 08:00:06.453 8   1 270.00
      1 1 270.00
      8 1 270.00
      3 1 270.00
      4 1 270.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)