Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
42
38
1201.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 19:38:52.590 | 4 | 1 201.40 | |
4 | 1 201.40 | |||
4 | 1 201.40 | |||
29/09/2023 | 18:42:18.476 | 3 | 1 200.60 | |
3 | 1 200.60 | |||
3 | 1 200.60 | |||
29/09/2023 | 18:41:30.486 | 5 | 1 204.60 | |
5 | 1 204.60 | |||
5 | 1 204.60 | |||
29/09/2023 | 18:03:25.116 | 12 | 1 200.80 | |
12 | 1 200.80 | |||
12 | 1 200.80 | |||
29/09/2023 | 17:59:34.616 | 1 | 1 199.00 | |
1 | 1 199.00 | |||
1 | 1 199.00 | |||
29/09/2023 | 17:53:24.739 | 3 | 1 200.00 | |
1 | 1 200.00 | |||
2 | 1 200.00 | |||
3 | 1 200.00 | |||
29/09/2023 | 17:29:41.530 | 2 | 1 210.40 | |
2 | 1 210.40 | |||
2 | 1 210.40 | |||
29/09/2023 | 17:28:30.856 | 1 | 1 212.00 | |
1 | 1 212.00 | |||
1 | 1 212.00 | |||
29/09/2023 | 16:25:01.456 | 4 | 1 222.80 | |
4 | 1 222.80 | |||
4 | 1 222.80 | |||
29/09/2023 | 16:10:25.420 | 12 | 1 226.60 | |
12 | 1 226.60 | |||
12 | 1 226.60 | |||
29/09/2023 | 16:08:25.321 | 1 | 1 227.20 | |
1 | 1 227.20 | |||
1 | 1 227.20 | |||
29/09/2023 | 16:03:28.036 | 4 | 1 227.80 | |
4 | 1 227.80 | |||
4 | 1 227.80 | |||
29/09/2023 | 15:49:29.190 | 12 | 1 228.40 | |
12 | 1 228.40 | |||
12 | 1 228.40 | |||
29/09/2023 | 15:32:53.077 | 15 | 1 219.00 | |
15 | 1 219.00 | |||
15 | 1 219.00 | |||
29/09/2023 | 14:38:09.810 | 15 | 1 219.80 | |
15 | 1 219.80 | |||
15 | 1 219.80 | |||
29/09/2023 | 14:17:40.841 | 3 | 1 216.40 | |
3 | 1 216.40 | |||
3 | 1 216.40 | |||
29/09/2023 | 14:12:23.927 | 1 | 1 215.60 | |
1 | 1 215.60 | |||
1 | 1 215.60 | |||
29/09/2023 | 14:11:25.033 | 15 | 1 213.60 | |
15 | 1 213.60 | |||
15 | 1 213.60 | |||
29/09/2023 | 14:03:39.921 | 2 | 1 213.60 | |
2 | 1 213.60 | |||
2 | 1 213.60 | |||
29/09/2023 | 13:25:18.443 | 1 | 1 210.80 | |
1 | 1 210.80 | |||
1 | 1 210.80 | |||
29/09/2023 | 12:46:35.768 | 1 | 1 218.40 | |
1 | 1 218.40 | |||
1 | 1 218.40 | |||
29/09/2023 | 12:42:30.414 | 1 | 1 218.40 | |
1 | 1 218.40 | |||
1 | 1 218.40 | |||
29/09/2023 | 12:37:15.936 | 2 | 1 212.00 | |
2 | 1 212.00 | |||
2 | 1 212.00 | |||
29/09/2023 | 11:29:50.428 | 15 | 1 213.00 | |
15 | 1 213.00 | |||
15 | 1 213.00 | |||
29/09/2023 | 11:10:44.265 | 3 | 1 206.40 | |
3 | 1 206.40 | |||
3 | 1 206.40 | |||
29/09/2023 | 10:51:42.346 | 8 | 1 214.40 | |
4 | 1 214.40 | |||
4 | 1 214.40 | |||
8 | 1 214.40 | |||
29/09/2023 | 10:44:55.956 | 1 | 1 204.60 | |
1 | 1 204.60 | |||
1 | 1 204.60 | |||
29/09/2023 | 10:23:37.989 | 8 | 1 209.60 | |
8 | 1 209.60 | |||
1 | 1 209.60 | |||
7 | 1 209.60 | |||
29/09/2023 | 10:23:07.488 | 15 | 1 211.40 | |
15 | 1 211.40 | |||
15 | 1 211.40 | |||
29/09/2023 | 10:09:54.502 | 15 | 1 210.80 | |
15 | 1 210.80 | |||
15 | 1 210.80 | |||
29/09/2023 | 10:06:14.875 | 15 | 1 209.40 | |
15 | 1 209.40 | |||
15 | 1 209.40 | |||
29/09/2023 | 10:03:17.776 | 15 | 1 205.20 | |
15 | 1 205.20 | |||
15 | 1 205.20 | |||
29/09/2023 | 09:56:39.795 | 1 | 1 210.00 | |
1 | 1 210.00 | |||
1 | 1 210.00 | |||
29/09/2023 | 09:44:25.757 | 2 | 1 210.20 | |
2 | 1 210.20 | |||
2 | 1 210.20 | |||
29/09/2023 | 09:05:38.764 | 15 | 1 210.20 | |
5 | 1 210.20 | |||
10 | 1 210.20 | |||
15 | 1 210.20 | |||
29/09/2023 | 09:04:26.343 | 4 | 1 201.60 | |
4 | 1 201.60 | |||
4 | 1 201.60 | |||
29/09/2023 | 09:03:18.682 | 1 | 1 201.60 | |
1 | 1 201.60 | |||
1 | 1 201.60 | |||
29/09/2023 | 08:56:03.163 | 13 | 1 201.80 | |
13 | 1 201.80 | |||
13 | 1 201.80 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00