Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
41
40
1275.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:06:33.488 | 1 | 1 275.60 | |
1 | 1 275.60 | |||
1 | 1 275.60 | |||
25/04/2024 | 20:59:12.721 | 1 | 1 273.80 | |
1 | 1 273.80 | |||
1 | 1 273.80 | |||
25/04/2024 | 20:57:05.746 | 1 | 1 267.80 | |
1 | 1 267.80 | |||
1 | 1 267.80 | |||
25/04/2024 | 19:33:41.066 | 1 | 1 272.40 | |
1 | 1 272.40 | |||
1 | 1 272.40 | |||
25/04/2024 | 19:17:45.744 | 2 | 1 271.60 | |
2 | 1 271.60 | |||
2 | 1 271.60 | |||
25/04/2024 | 18:53:07.940 | 3 | 1 265.00 | |
3 | 1 265.00 | |||
3 | 1 265.00 | |||
25/04/2024 | 18:40:32.817 | 2 | 1 267.60 | |
2 | 1 267.60 | |||
2 | 1 267.60 | |||
25/04/2024 | 17:42:47.210 | 5 | 1 263.20 | |
5 | 1 263.20 | |||
5 | 1 263.20 | |||
25/04/2024 | 17:39:48.606 | 2 | 1 267.60 | |
2 | 1 267.60 | |||
2 | 1 267.60 | |||
25/04/2024 | 17:03:05.811 | 3 | 1 269.20 | |
3 | 1 269.20 | |||
3 | 1 269.20 | |||
25/04/2024 | 16:47:18.522 | 10 | 1 261.20 | |
10 | 1 261.20 | |||
10 | 1 261.20 | |||
25/04/2024 | 16:27:21.602 | 2 | 1 271.00 | |
2 | 1 271.00 | |||
2 | 1 271.00 | |||
25/04/2024 | 16:19:39.842 | 4 | 1 270.00 | |
4 | 1 270.00 | |||
4 | 1 270.00 | |||
25/04/2024 | 16:15:23.055 | 4 | 1 265.80 | |
4 | 1 265.80 | |||
4 | 1 265.80 | |||
25/04/2024 | 16:13:36.878 | 1 | 1 269.80 | |
1 | 1 269.80 | |||
1 | 1 269.80 | |||
25/04/2024 | 15:57:53.423 | 5 | 1 262.20 | |
5 | 1 262.20 | |||
5 | 1 262.20 | |||
25/04/2024 | 15:50:39.086 | 7 | 1 262.80 | |
7 | 1 262.80 | |||
7 | 1 262.80 | |||
25/04/2024 | 15:46:41.920 | 2 | 1 259.00 | |
2 | 1 259.00 | |||
2 | 1 259.00 | |||
25/04/2024 | 15:31:47.515 | 8 | 1 260.00 | |
8 | 1 260.00 | |||
8 | 1 260.00 | |||
25/04/2024 | 15:31:47.385 | 17 | 1 261.00 | |
17 | 1 261.00 | |||
17 | 1 261.00 | |||
25/04/2024 | 15:31:38.712 | 40 | 1 261.00 | |
40 | 1 261.00 | |||
40 | 1 261.00 | |||
25/04/2024 | 14:42:53.746 | 7 | 1 266.20 | |
7 | 1 266.20 | |||
7 | 1 266.20 | |||
25/04/2024 | 13:53:07.646 | 1 | 1 273.60 | |
1 | 1 273.60 | |||
1 | 1 273.60 | |||
25/04/2024 | 13:29:10.457 | 2 | 1 270.60 | |
2 | 1 270.60 | |||
2 | 1 270.60 | |||
25/04/2024 | 13:01:00.104 | 4 | 1 280.40 | |
4 | 1 280.40 | |||
4 | 1 280.40 | |||
25/04/2024 | 12:40:11.242 | 2 | 1 278.80 | |
2 | 1 278.80 | |||
2 | 1 278.80 | |||
25/04/2024 | 12:20:18.022 | 1 | 1 279.40 | |
1 | 1 279.40 | |||
1 | 1 279.40 | |||
25/04/2024 | 12:16:21.840 | 1 | 1 279.80 | |
1 | 1 279.80 | |||
1 | 1 279.80 | |||
25/04/2024 | 11:11:36.733 | 2 | 1 261.20 | |
2 | 1 261.20 | |||
2 | 1 261.20 | |||
25/04/2024 | 11:05:42.767 | 1 | 1 272.00 | |
1 | 1 272.00 | |||
1 | 1 272.00 | |||
25/04/2024 | 10:49:33.136 | 1 | 1 261.20 | |
1 | 1 261.20 | |||
1 | 1 261.20 | |||
25/04/2024 | 10:42:48.409 | 1 | 1 261.20 | |
1 | 1 261.20 | |||
1 | 1 261.20 | |||
25/04/2024 | 10:00:22.973 | 3 | 1 260.00 | |
3 | 1 260.00 | |||
3 | 1 260.00 | |||
25/04/2024 | 09:33:10.651 | 2 | 1 270.20 | |
2 | 1 270.20 | |||
2 | 1 270.20 | |||
25/04/2024 | 09:30:19.328 | 3 | 1 261.80 | |
3 | 1 261.80 | |||
3 | 1 261.80 | |||
25/04/2024 | 09:08:21.997 | 1 | 1 262.00 | |
1 | 1 262.00 | |||
1 | 1 262.00 | |||
25/04/2024 | 08:41:47.776 | 5 | 1 262.00 | |
5 | 1 262.00 | |||
5 | 1 262.00 | |||
25/04/2024 | 08:04:31.447 | 1 | 1 270.00 | |
1 | 1 270.00 | |||
1 | 1 270.00 | |||
25/04/2024 | 08:00:06.607 | 3 | 1 260.00 | |
3 | 1 260.00 | |||
3 | 1 260.00 | |||
25/04/2024 | 08:00:06.453 | 8 | 1 270.00 | |
1 | 1 270.00 | |||
8 | 1 270.00 | |||
3 | 1 270.00 | |||
4 | 1 270.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00