Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
51
52
2143.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:54:45.361 | 1 | 2 143.50 | |
1 | 2 143.50 | |||
1 | 2 143.50 | |||
04/07/2025 | 21:47:22.404 | 4 | 2 143.50 | |
4 | 2 143.50 | |||
4 | 2 143.50 | |||
04/07/2025 | 19:10:20.642 | 1 | 2 143.50 | |
1 | 2 143.50 | |||
1 | 2 143.50 | |||
04/07/2025 | 18:14:45.770 | 1 | 2 134.00 | |
1 | 2 134.00 | |||
1 | 2 134.00 | |||
04/07/2025 | 17:19:59.639 | 2 | 2 133.50 | |
2 | 2 133.50 | |||
2 | 2 133.50 | |||
04/07/2025 | 17:11:53.632 | 1 | 2 133.50 | |
1 | 2 133.50 | |||
1 | 2 133.50 | |||
04/07/2025 | 16:42:59.367 | 1 | 2 133.50 | |
1 | 2 133.50 | |||
1 | 2 133.50 | |||
04/07/2025 | 16:20:33.774 | 3 | 2 124.00 | |
3 | 2 124.00 | |||
3 | 2 124.00 | |||
04/07/2025 | 16:20:32.559 | 1 | 2 124.50 | |
1 | 2 124.50 | |||
1 | 2 124.50 | |||
04/07/2025 | 16:19:35.043 | 3 | 2 125.00 | |
3 | 2 125.00 | |||
3 | 2 125.00 | |||
04/07/2025 | 16:19:08.870 | 1 | 2 134.50 | |
1 | 2 134.50 | |||
1 | 2 134.50 | |||
04/07/2025 | 15:58:25.695 | 10 | 2 129.00 | |
10 | 2 129.00 | |||
10 | 2 129.00 | |||
04/07/2025 | 15:38:53.032 | 10 | 2 134.00 | |
10 | 2 134.00 | |||
10 | 2 134.00 | |||
04/07/2025 | 15:37:03.624 | 7 | 2 143.50 | |
7 | 2 143.50 | |||
7 | 2 143.50 | |||
04/07/2025 | 15:31:49.600 | 10 | 2 134.00 | |
10 | 2 134.00 | |||
10 | 2 134.00 | |||
04/07/2025 | 15:26:51.484 | 2 | 2 143.50 | |
2 | 2 143.50 | |||
2 | 2 143.50 | |||
04/07/2025 | 15:14:39.990 | 2 | 2 143.50 | |
2 | 2 143.50 | |||
2 | 2 143.50 | |||
04/07/2025 | 15:09:12.912 | 3 | 2 143.50 | |
3 | 2 143.50 | |||
3 | 2 143.50 | |||
04/07/2025 | 15:08:27.904 | 7 | 2 143.50 | |
7 | 2 143.50 | |||
7 | 2 143.50 | |||
04/07/2025 | 14:38:09.751 | 10 | 2 139.00 | |
10 | 2 139.00 | |||
10 | 2 139.00 | |||
04/07/2025 | 14:38:06.380 | 10 | 2 139.00 | |
10 | 2 139.00 | |||
10 | 2 139.00 | |||
04/07/2025 | 14:37:59.580 | 3 | 2 142.00 | |
3 | 2 142.00 | |||
3 | 2 142.00 | |||
04/07/2025 | 14:37:27.539 | 3 | 2 141.50 | |
3 | 2 141.50 | |||
3 | 2 141.50 | |||
04/07/2025 | 14:37:25.307 | 3 | 2 141.50 | |
3 | 2 141.50 | |||
3 | 2 141.50 | |||
04/07/2025 | 14:19:45.339 | 10 | 2 143.00 | |
10 | 2 143.00 | |||
10 | 2 143.00 | |||
04/07/2025 | 13:46:35.052 | 2 | 2 138.00 | |
2 | 2 138.00 | |||
2 | 2 138.00 | |||
04/07/2025 | 13:46:24.612 | 3 | 2 138.50 | |
3 | 2 138.50 | |||
3 | 2 138.50 | |||
04/07/2025 | 13:29:51.664 | 1 | 2 140.50 | |
1 | 2 140.50 | |||
1 | 2 140.50 | |||
04/07/2025 | 12:59:49.903 | 1 | 2 142.50 | |
1 | 2 142.50 | |||
1 | 2 142.50 | |||
04/07/2025 | 12:55:57.905 | 2 | 2 140.00 | |
2 | 2 140.00 | |||
2 | 2 140.00 | |||
04/07/2025 | 12:55:47.181 | 3 | 2 140.50 | |
3 | 2 140.50 | |||
3 | 2 140.50 | |||
04/07/2025 | 12:55:46.952 | 3 | 2 140.50 | |
3 | 2 140.50 | |||
3 | 2 140.50 | |||
04/07/2025 | 12:33:24.149 | 2 | 2 143.50 | |
2 | 2 143.50 | |||
2 | 2 143.50 | |||
04/07/2025 | 11:41:50.456 | 1 | 2 143.50 | |
1 | 2 143.50 | |||
1 | 2 143.50 | |||
04/07/2025 | 11:30:52.984 | 10 | 2 141.50 | |
10 | 2 141.50 | |||
10 | 2 141.50 | |||
04/07/2025 | 10:25:00.098 | 1 | 2 136.50 | |
1 | 2 136.50 | |||
1 | 2 136.50 | |||
04/07/2025 | 10:13:53.319 | 1 | 2 136.50 | |
1 | 2 136.50 | |||
1 | 2 136.50 | |||
04/07/2025 | 10:02:03.051 | 1 | 2 152.50 | |
1 | 2 152.50 | |||
1 | 2 152.50 | |||
04/07/2025 | 09:48:53.789 | 10 | 2 149.50 | |
10 | 2 149.50 | |||
10 | 2 149.50 | |||
04/07/2025 | 09:48:39.254 | 10 | 2 142.00 | |
10 | 2 142.00 | |||
10 | 2 142.00 | |||
04/07/2025 | 09:48:22.743 | 10 | 2 148.50 | |
10 | 2 148.50 | |||
10 | 2 148.50 | |||
04/07/2025 | 09:47:20.824 | 10 | 2 148.00 | |
10 | 2 148.00 | |||
10 | 2 148.00 | |||
04/07/2025 | 09:47:00.297 | 7 | 2 145.00 | |
7 | 2 145.00 | |||
7 | 2 145.00 | |||
04/07/2025 | 09:46:56.001 | 7 | 2 144.50 | |
7 | 2 144.50 | |||
7 | 2 144.50 | |||
04/07/2025 | 09:46:54.346 | 2 | 2 145.00 | |
2 | 2 145.00 | |||
2 | 2 145.00 | |||
04/07/2025 | 09:46:54.301 | 3 | 2 144.50 | |
3 | 2 144.50 | |||
3 | 2 144.50 | |||
04/07/2025 | 09:46:45.279 | 2 | 2 145.00 | |
2 | 2 145.00 | |||
2 | 2 145.00 | |||
04/07/2025 | 09:46:30.423 | 3 | 2 144.50 | |
3 | 2 144.50 | |||
3 | 2 144.50 | |||
04/07/2025 | 09:33:16.761 | 1 | 2 148.00 | |
1 | 2 148.00 | |||
1 | 2 148.00 | |||
04/07/2025 | 09:07:42.885 | 1 | 2 142.00 | |
1 | 2 142.00 | |||
1 | 2 142.00 | |||
04/07/2025 | 08:23:23.549 | 2 | 2 125.00 | |
2 | 2 125.00 | |||
2 | 2 125.00 | |||
04/07/2025 | 08:16:41.572 | 1 | 2 136.50 | |
1 | 2 136.50 | |||
1 | 2 136.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00