Mercadolibre Inc.
- Information
- Last
- Buy
- Sell
218
185
1827.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 21:56:19.153 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 07/11/2025 | 21:48:46.102 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 07/11/2025 | 21:39:00.537 | 1 | 1 825.80 | |
| 1 | 1 825.80 | |||
| 1 | 1 825.80 | |||
| 07/11/2025 | 21:20:05.771 | 2 | 1 828.00 | |
| 2 | 1 828.00 | |||
| 2 | 1 828.00 | |||
| 07/11/2025 | 21:18:13.191 | 2 | 1 830.20 | |
| 2 | 1 830.20 | |||
| 2 | 1 830.20 | |||
| 07/11/2025 | 21:16:53.693 | 1 | 1 831.00 | |
| 1 | 1 831.00 | |||
| 1 | 1 831.00 | |||
| 07/11/2025 | 21:08:13.442 | 2 | 1 830.60 | |
| 2 | 1 830.60 | |||
| 2 | 1 830.60 | |||
| 07/11/2025 | 21:05:08.950 | 20 | 1 833.20 | |
| 20 | 1 833.20 | |||
| 20 | 1 833.20 | |||
| 07/11/2025 | 21:01:18.901 | 3 | 1 835.00 | |
| 3 | 1 835.00 | |||
| 3 | 1 835.00 | |||
| 07/11/2025 | 20:30:49.893 | 10 | 1 824.40 | |
| 10 | 1 824.40 | |||
| 10 | 1 824.40 | |||
| 07/11/2025 | 20:25:50.100 | 1 | 1 827.20 | |
| 1 | 1 827.20 | |||
| 1 | 1 827.20 | |||
| 07/11/2025 | 20:23:53.786 | 8 | 1 827.60 | |
| 8 | 1 827.60 | |||
| 8 | 1 827.60 | |||
| 07/11/2025 | 20:18:38.149 | 1 | 1 829.60 | |
| 1 | 1 829.60 | |||
| 1 | 1 829.60 | |||
| 07/11/2025 | 20:16:53.421 | 1 | 1 829.00 | |
| 1 | 1 829.00 | |||
| 1 | 1 829.00 | |||
| 07/11/2025 | 19:22:44.660 | 1 | 1 826.00 | |
| 1 | 1 826.00 | |||
| 1 | 1 826.00 | |||
| 07/11/2025 | 19:21:07.520 | 1 | 1 821.00 | |
| 1 | 1 821.00 | |||
| 1 | 1 821.00 | |||
| 07/11/2025 | 19:02:39.125 | 1 | 1 824.80 | |
| 1 | 1 824.80 | |||
| 1 | 1 824.80 | |||
| 07/11/2025 | 18:48:46.630 | 1 | 1 820.60 | |
| 1 | 1 820.60 | |||
| 1 | 1 820.60 | |||
| 07/11/2025 | 18:35:33.543 | 1 | 1 822.80 | |
| 1 | 1 822.80 | |||
| 1 | 1 822.80 | |||
| 07/11/2025 | 18:26:08.651 | 3 | 1 821.80 | |
| 3 | 1 821.80 | |||
| 3 | 1 821.80 | |||
| 07/11/2025 | 18:24:06.344 | 4 | 1 821.60 | |
| 4 | 1 821.60 | |||
| 4 | 1 821.60 | |||
| 07/11/2025 | 18:16:07.886 | 3 | 1 815.00 | |
| 3 | 1 815.00 | |||
| 3 | 1 815.00 | |||
| 07/11/2025 | 18:15:45.063 | 1 | 1 822.80 | |
| 1 | 1 822.80 | |||
| 1 | 1 822.80 | |||
| 07/11/2025 | 18:11:36.722 | 1 | 1 815.20 | |
| 1 | 1 815.20 | |||
| 1 | 1 815.20 | |||
| 07/11/2025 | 17:56:30.011 | 1 | 1 811.20 | |
| 1 | 1 811.20 | |||
| 1 | 1 811.20 | |||
| 07/11/2025 | 17:53:24.155 | 1 | 1 808.60 | |
| 1 | 1 808.60 | |||
| 1 | 1 808.60 | |||
| 07/11/2025 | 17:30:01.133 | 1 | 1 802.00 | |
| 1 | 1 802.00 | |||
| 1 | 1 802.00 | |||
| 07/11/2025 | 17:29:28.919 | 3 | 1 802.20 | |
| 3 | 1 802.20 | |||
| 3 | 1 802.20 | |||
| 07/11/2025 | 17:28:36.151 | 11 | 1 805.20 | |
| 11 | 1 805.20 | |||
| 11 | 1 805.20 | |||
| 07/11/2025 | 17:17:44.783 | 1 | 1 805.00 | |
| 1 | 1 805.00 | |||
| 1 | 1 805.00 | |||
| 07/11/2025 | 17:13:54.566 | 1 | 1 813.00 | |
| 1 | 1 813.00 | |||
| 1 | 1 813.00 | |||
| 07/11/2025 | 17:13:30.432 | 6 | 1 813.40 | |
| 6 | 1 813.40 | |||
| 6 | 1 813.40 | |||
| 07/11/2025 | 17:13:02.665 | 1 | 1 813.60 | |
| 1 | 1 813.60 | |||
| 1 | 1 813.60 | |||
| 07/11/2025 | 17:12:40.997 | 7 | 1 812.20 | |
| 7 | 1 812.20 | |||
| 7 | 1 812.20 | |||
| 07/11/2025 | 17:11:31.526 | 6 | 1 808.80 | |
| 6 | 1 808.80 | |||
| 6 | 1 808.80 | |||
| 07/11/2025 | 17:04:18.577 | 2 | 1 806.80 | |
| 2 | 1 806.80 | |||
| 2 | 1 806.80 | |||
| 07/11/2025 | 16:57:07.727 | 5 | 1 804.20 | |
| 5 | 1 804.20 | |||
| 5 | 1 804.20 | |||
| 07/11/2025 | 16:43:09.130 | 1 | 1 811.60 | |
| 1 | 1 811.60 | |||
| 1 | 1 811.60 | |||
| 07/11/2025 | 16:41:35.114 | 2 | 1 810.00 | |
| 2 | 1 810.00 | |||
| 2 | 1 810.00 | |||
| 07/11/2025 | 16:37:33.614 | 1 | 1 812.40 | |
| 1 | 1 812.40 | |||
| 1 | 1 812.40 | |||
| 07/11/2025 | 16:32:03.034 | 1 | 1 822.40 | |
| 1 | 1 822.40 | |||
| 1 | 1 822.40 | |||
| 07/11/2025 | 16:30:41.297 | 2 | 1 820.60 | |
| 2 | 1 820.60 | |||
| 2 | 1 820.60 | |||
| 07/11/2025 | 16:26:40.127 | 2 | 1 818.40 | |
| 2 | 1 818.40 | |||
| 2 | 1 818.40 | |||
| 07/11/2025 | 16:25:47.217 | 5 | 1 819.80 | |
| 5 | 1 819.80 | |||
| 5 | 1 819.80 | |||
| 07/11/2025 | 16:23:46.155 | 3 | 1 825.00 | |
| 3 | 1 825.00 | |||
| 3 | 1 825.00 | |||
| 07/11/2025 | 16:10:31.652 | 3 | 1 819.40 | |
| 3 | 1 819.40 | |||
| 3 | 1 819.40 | |||
| 07/11/2025 | 16:08:26.466 | 1 | 1 817.00 | |
| 1 | 1 817.00 | |||
| 1 | 1 817.00 | |||
| 07/11/2025 | 16:00:10.831 | 3 | 1 817.80 | |
| 3 | 1 817.80 | |||
| 3 | 1 817.80 | |||
| 07/11/2025 | 16:00:01.618 | 1 | 1 827.00 | |
| 1 | 1 827.00 | |||
| 1 | 1 827.00 | |||
| 07/11/2025 | 15:55:25.566 | 2 | 1 814.80 | |
| 2 | 1 814.80 | |||
| 2 | 1 814.80 | |||
| 07/11/2025 | 15:52:30.780 | 1 | 1 816.00 | |
| 1 | 1 816.00 | |||
| 1 | 1 816.00 | |||
| 07/11/2025 | 15:52:07.108 | 1 | 1 818.20 | |
| 1 | 1 818.20 | |||
| 1 | 1 818.20 | |||
| 07/11/2025 | 15:51:28.770 | 2 | 1 812.80 | |
| 2 | 1 812.80 | |||
| 2 | 1 812.80 | |||
| 07/11/2025 | 15:46:59.814 | 3 | 1 817.60 | |
| 3 | 1 817.60 | |||
| 3 | 1 817.60 | |||
| 07/11/2025 | 15:46:10.473 | 6 | 1 811.00 | |
| 6 | 1 811.00 | |||
| 6 | 1 811.00 | |||
| 07/11/2025 | 15:45:10.267 | 1 | 1 810.00 | |
| 1 | 1 810.00 | |||
| 1 | 1 810.00 | |||
| 07/11/2025 | 15:43:10.673 | 1 | 1 800.20 | |
| 1 | 1 800.20 | |||
| 1 | 1 800.20 | |||
| 07/11/2025 | 15:42:57.983 | 22 | 1 797.40 | |
| 10 | 1 797.40 | |||
| 3 | 1 797.40 | |||
| 22 | 1 797.40 | |||
| 5 | 1 797.40 | |||
| 4 | 1 797.40 | |||
| 07/11/2025 | 15:42:57.863 | 25 | 1 800.00 | |
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 1 | 1 800.00 | |||
| 25 | 1 800.00 | |||
| 6 | 1 800.00 | |||
| 10 | 1 800.00 | |||
| 4 | 1 800.00 | |||
| 2 | 1 800.00 | |||
| 07/11/2025 | 15:42:51.081 | 1 | 1 800.20 | |
| 1 | 1 800.20 | |||
| 1 | 1 800.20 | |||
| 07/11/2025 | 15:41:23.762 | 10 | 1 800.20 | |
| 7 | 1 800.20 | |||
| 2 | 1 800.20 | |||
| 10 | 1 800.20 | |||
| 1 | 1 800.20 | |||
| 07/11/2025 | 15:41:23.699 | 2 | 1 800.20 | |
| 2 | 1 800.20 | |||
| 2 | 1 800.20 | |||
| 07/11/2025 | 15:41:15.588 | 2 | 1 805.00 | |
| 2 | 1 805.00 | |||
| 2 | 1 805.00 | |||
| 07/11/2025 | 15:40:51.218 | 22 | 1 808.00 | |
| 22 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 20 | 1 808.00 | |||
| 1 | 1 808.00 | |||
| 07/11/2025 | 15:36:14.230 | 3 | 1 816.00 | |
| 3 | 1 816.00 | |||
| 3 | 1 816.00 | |||
| 07/11/2025 | 15:33:35.724 | 2 | 1 808.20 | |
| 2 | 1 808.20 | |||
| 2 | 1 808.20 | |||
| 07/11/2025 | 15:32:08.971 | 5 | 1 817.20 | |
| 5 | 1 817.20 | |||
| 5 | 1 817.20 | |||
| 07/11/2025 | 15:18:58.532 | 1 | 1 838.20 | |
| 1 | 1 838.20 | |||
| 1 | 1 838.20 | |||
| 07/11/2025 | 14:57:14.285 | 12 | 1 829.80 | |
| 12 | 1 829.80 | |||
| 12 | 1 829.80 | |||
| 07/11/2025 | 14:56:51.306 | 11 | 1 829.60 | |
| 1 | 1 829.60 | |||
| 11 | 1 829.60 | |||
| 10 | 1 829.60 | |||
| 07/11/2025 | 14:30:28.154 | 1 | 1 831.20 | |
| 1 | 1 831.20 | |||
| 1 | 1 831.20 | |||
| 07/11/2025 | 14:30:19.690 | 2 | 1 831.20 | |
| 2 | 1 831.20 | |||
| 2 | 1 831.20 | |||
| 07/11/2025 | 14:25:56.484 | 1 | 1 835.20 | |
| 1 | 1 835.20 | |||
| 1 | 1 835.20 | |||
| 07/11/2025 | 14:25:27.256 | 1 | 1 835.40 | |
| 1 | 1 835.40 | |||
| 1 | 1 835.40 | |||
| 07/11/2025 | 14:25:26.629 | 2 | 1 835.40 | |
| 2 | 1 835.40 | |||
| 2 | 1 835.40 | |||
| 07/11/2025 | 14:25:26.030 | 4 | 1 835.40 | |
| 4 | 1 835.40 | |||
| 4 | 1 835.40 | |||
| 07/11/2025 | 14:22:52.919 | 4 | 1 835.40 | |
| 4 | 1 835.40 | |||
| 4 | 1 835.40 | |||
| 07/11/2025 | 14:22:30.216 | 1 | 1 835.20 | |
| 1 | 1 835.20 | |||
| 1 | 1 835.20 | |||
| 07/11/2025 | 14:20:40.802 | 1 | 1 835.40 | |
| 1 | 1 835.40 | |||
| 1 | 1 835.40 | |||
| 07/11/2025 | 14:19:19.689 | 1 | 1 835.20 | |
| 1 | 1 835.20 | |||
| 1 | 1 835.20 | |||
| 07/11/2025 | 14:19:19.089 | 1 | 1 835.20 | |
| 1 | 1 835.20 | |||
| 1 | 1 835.20 | |||
| 07/11/2025 | 14:16:21.871 | 3 | 1 835.80 | |
| 3 | 1 835.80 | |||
| 3 | 1 835.80 | |||
| 07/11/2025 | 14:15:53.132 | 6 | 1 836.00 | |
| 6 | 1 836.00 | |||
| 6 | 1 836.00 | |||
| 07/11/2025 | 14:15:05.176 | 2 | 1 836.00 | |
| 2 | 1 836.00 | |||
| 2 | 1 836.00 | |||
| 07/11/2025 | 14:14:16.327 | 1 | 1 836.00 | |
| 1 | 1 836.00 | |||
| 1 | 1 836.00 | |||
| 07/11/2025 | 14:14:01.456 | 1 | 1 835.80 | |
| 1 | 1 835.80 | |||
| 1 | 1 835.80 | |||
| 07/11/2025 | 14:14:00.453 | 8 | 1 836.00 | |
| 8 | 1 836.00 | |||
| 8 | 1 836.00 | |||
| 07/11/2025 | 14:11:41.703 | 1 | 1 832.80 | |
| 1 | 1 832.80 | |||
| 1 | 1 832.80 | |||
| 07/11/2025 | 13:54:48.821 | 1 | 1 833.60 | |
| 1 | 1 833.60 | |||
| 1 | 1 833.60 | |||
| 07/11/2025 | 13:48:13.020 | 3 | 1 841.80 | |
| 3 | 1 841.80 | |||
| 3 | 1 841.80 | |||
| 07/11/2025 | 13:47:09.810 | 1 | 1 841.80 | |
| 1 | 1 841.80 | |||
| 1 | 1 841.80 | |||
| 07/11/2025 | 13:44:08.449 | 3 | 1 834.80 | |
| 3 | 1 834.80 | |||
| 3 | 1 834.80 | |||
| 07/11/2025 | 13:43:54.872 | 1 | 1 842.80 | |
| 1 | 1 842.80 | |||
| 1 | 1 842.80 | |||
| 07/11/2025 | 13:37:40.834 | 1 | 1 843.00 | |
| 1 | 1 843.00 | |||
| 1 | 1 843.00 | |||
| 07/11/2025 | 13:37:14.388 | 4 | 1 840.80 | |
| 4 | 1 840.80 | |||
| 4 | 1 840.80 | |||
| 07/11/2025 | 13:26:29.216 | 1 | 1 835.60 | |
| 1 | 1 835.60 | |||
| 1 | 1 835.60 | |||
| 07/11/2025 | 13:21:06.790 | 1 | 1 840.80 | |
| 1 | 1 840.80 | |||
| 1 | 1 840.80 | |||
| 07/11/2025 | 13:03:35.816 | 1 | 1 842.00 | |
| 1 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 07/11/2025 | 12:57:26.350 | 5 | 1 833.60 | |
| 5 | 1 833.60 | |||
| 5 | 1 833.60 | |||
| 07/11/2025 | 12:52:06.796 | 3 | 1 831.60 | |
| 3 | 1 831.60 | |||
| 3 | 1 831.60 | |||
| 07/11/2025 | 12:44:45.860 | 1 | 1 841.80 | |
| 1 | 1 841.80 | |||
| 1 | 1 841.80 | |||
| 07/11/2025 | 12:43:38.057 | 1 | 1 836.60 | |
| 1 | 1 836.60 | |||
| 1 | 1 836.60 | |||
| 07/11/2025 | 12:42:20.202 | 5 | 1 837.20 | |
| 5 | 1 837.20 | |||
| 5 | 1 837.20 | |||
| 07/11/2025 | 12:38:18.606 | 5 | 1 836.00 | |
| 5 | 1 836.00 | |||
| 5 | 1 836.00 | |||
| 07/11/2025 | 12:26:24.644 | 1 | 1 840.00 | |
| 1 | 1 840.00 | |||
| 1 | 1 840.00 | |||
| 07/11/2025 | 12:20:24.340 | 2 | 1 830.00 | |
| 2 | 1 830.00 | |||
| 2 | 1 830.00 | |||
| 07/11/2025 | 12:19:26.532 | 1 | 1 830.60 | |
| 1 | 1 830.60 | |||
| 1 | 1 830.60 | |||
| 07/11/2025 | 12:18:52.955 | 5 | 1 832.00 | |
| 5 | 1 832.00 | |||
| 5 | 1 832.00 | |||
| 07/11/2025 | 12:18:52.914 | 1 | 1 832.80 | |
| 1 | 1 832.80 | |||
| 1 | 1 832.80 | |||
| 07/11/2025 | 12:18:27.080 | 2 | 1 833.00 | |
| 2 | 1 833.00 | |||
| 2 | 1 833.00 | |||
| 07/11/2025 | 12:18:26.254 | 5 | 1 834.00 | |
| 5 | 1 834.00 | |||
| 5 | 1 834.00 | |||
| 07/11/2025 | 12:18:24.617 | 2 | 1 835.00 | |
| 2 | 1 835.00 | |||
| 2 | 1 835.00 | |||
| 07/11/2025 | 12:17:02.004 | 1 | 1 842.00 | |
| 1 | 1 842.00 | |||
| 1 | 1 842.00 | |||
| 07/11/2025 | 12:14:05.021 | 10 | 1 844.80 | |
| 10 | 1 844.80 | |||
| 10 | 1 844.80 | |||
| 07/11/2025 | 11:55:33.472 | 3 | 1 841.80 | |
| 3 | 1 841.80 | |||
| 3 | 1 841.80 | |||
| 07/11/2025 | 11:55:07.516 | 1 | 1 848.20 | |
| 1 | 1 848.20 | |||
| 1 | 1 848.20 | |||
| 07/11/2025 | 11:43:47.822 | 1 | 1 849.40 | |
| 1 | 1 849.40 | |||
| 1 | 1 849.40 | |||
| 07/11/2025 | 11:42:55.887 | 1 | 1 842.80 | |
| 1 | 1 842.80 | |||
| 1 | 1 842.80 | |||
| 07/11/2025 | 11:38:30.127 | 10 | 1 844.00 | |
| 10 | 1 844.00 | |||
| 10 | 1 844.00 | |||
| 07/11/2025 | 11:38:23.112 | 10 | 1 846.00 | |
| 10 | 1 846.00 | |||
| 10 | 1 846.00 | |||
| 07/11/2025 | 11:27:38.981 | 2 | 1 845.60 | |
| 2 | 1 845.60 | |||
| 2 | 1 845.60 | |||
| 07/11/2025 | 11:23:01.234 | 15 | 1 845.60 | |
| 5 | 1 845.60 | |||
| 5 | 1 845.60 | |||
| 3 | 1 845.60 | |||
| 15 | 1 845.60 | |||
| 1 | 1 845.60 | |||
| 1 | 1 845.60 | |||
| 07/11/2025 | 11:19:54.379 | 3 | 1 854.80 | |
| 3 | 1 854.80 | |||
| 3 | 1 854.80 | |||
| 07/11/2025 | 11:17:33.690 | 9 | 1 850.20 | |
| 1 | 1 850.20 | |||
| 1 | 1 850.20 | |||
| 2 | 1 850.20 | |||
| 9 | 1 850.20 | |||
| 5 | 1 850.20 | |||
| 07/11/2025 | 11:13:58.378 | 5 | 1 858.60 | |
| 5 | 1 858.60 | |||
| 5 | 1 858.60 | |||
| 07/11/2025 | 11:13:27.874 | 4 | 1 858.20 | |
| 4 | 1 858.20 | |||
| 4 | 1 858.20 | |||
| 07/11/2025 | 11:10:52.431 | 1 | 1 858.60 | |
| 1 | 1 858.60 | |||
| 1 | 1 858.60 | |||
| 07/11/2025 | 11:06:03.261 | 10 | 1 854.00 | |
| 10 | 1 854.00 | |||
| 10 | 1 854.00 | |||
| 07/11/2025 | 10:58:06.167 | 1 | 1 859.60 | |
| 1 | 1 859.60 | |||
| 1 | 1 859.60 | |||
| 07/11/2025 | 10:51:36.739 | 1 | 1 859.80 | |
| 1 | 1 859.80 | |||
| 1 | 1 859.80 | |||
| 07/11/2025 | 10:37:31.902 | 1 | 1 853.20 | |
| 1 | 1 853.20 | |||
| 1 | 1 853.20 | |||
| 07/11/2025 | 10:32:57.452 | 1 | 1 862.80 | |
| 1 | 1 862.80 | |||
| 1 | 1 862.80 | |||
| 07/11/2025 | 10:32:13.651 | 1 | 1 853.20 | |
| 1 | 1 853.20 | |||
| 1 | 1 853.20 | |||
| 07/11/2025 | 10:26:46.981 | 2 | 1 862.60 | |
| 2 | 1 862.60 | |||
| 2 | 1 862.60 | |||
| 07/11/2025 | 10:24:01.463 | 9 | 1 853.20 | |
| 6 | 1 853.20 | |||
| 9 | 1 853.20 | |||
| 3 | 1 853.20 | |||
| 07/11/2025 | 10:17:34.425 | 1 | 1 862.80 | |
| 1 | 1 862.80 | |||
| 1 | 1 862.80 | |||
| 07/11/2025 | 10:11:34.831 | 6 | 1 866.00 | |
| 6 | 1 866.00 | |||
| 6 | 1 866.00 | |||
| 07/11/2025 | 10:00:41.144 | 13 | 1 855.00 | |
| 13 | 1 855.00 | |||
| 13 | 1 855.00 | |||
| 07/11/2025 | 10:00:32.406 | 5 | 1 855.60 | |
| 5 | 1 855.60 | |||
| 5 | 1 855.60 | |||
| 07/11/2025 | 09:55:14.634 | 2 | 1 858.00 | |
| 2 | 1 858.00 | |||
| 2 | 1 858.00 | |||
| 07/11/2025 | 09:48:41.049 | 1 | 1 864.20 | |
| 1 | 1 864.20 | |||
| 1 | 1 864.20 | |||
| 07/11/2025 | 09:42:21.814 | 2 | 1 863.40 | |
| 2 | 1 863.40 | |||
| 2 | 1 863.40 | |||
| 07/11/2025 | 09:41:36.073 | 1 | 1 866.80 | |
| 1 | 1 866.80 | |||
| 1 | 1 866.80 | |||
| 07/11/2025 | 09:38:49.553 | 7 | 1 856.20 | |
| 7 | 1 856.20 | |||
| 7 | 1 856.20 | |||
| 07/11/2025 | 09:38:45.411 | 7 | 1 856.20 | |
| 7 | 1 856.20 | |||
| 7 | 1 856.20 | |||
| 07/11/2025 | 09:38:29.288 | 5 | 1 856.20 | |
| 5 | 1 856.20 | |||
| 5 | 1 856.20 | |||
| 07/11/2025 | 09:37:04.194 | 3 | 1 861.00 | |
| 3 | 1 861.00 | |||
| 3 | 1 861.00 | |||
| 07/11/2025 | 09:36:37.248 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 09:31:50.297 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 09:31:35.068 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 09:31:23.154 | 3 | 1 864.60 | |
| 3 | 1 864.60 | |||
| 3 | 1 864.60 | |||
| 07/11/2025 | 09:29:39.968 | 2 | 1 867.80 | |
| 2 | 1 867.80 | |||
| 2 | 1 867.80 | |||
| 07/11/2025 | 09:29:11.304 | 2 | 1 867.80 | |
| 2 | 1 867.80 | |||
| 2 | 1 867.80 | |||
| 07/11/2025 | 09:24:59.066 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 09:24:13.177 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 09:22:47.083 | 5 | 1 856.20 | |
| 5 | 1 856.20 | |||
| 5 | 1 856.20 | |||
| 07/11/2025 | 09:20:58.118 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 09:08:39.268 | 10 | 1 859.40 | |
| 1 | 1 859.40 | |||
| 10 | 1 859.40 | |||
| 1 | 1 859.40 | |||
| 8 | 1 859.40 | |||
| 07/11/2025 | 09:08:04.512 | 3 | 1 867.80 | |
| 3 | 1 867.80 | |||
| 3 | 1 867.80 | |||
| 07/11/2025 | 09:03:57.883 | 2 | 1 867.80 | |
| 2 | 1 867.80 | |||
| 2 | 1 867.80 | |||
| 07/11/2025 | 08:59:37.162 | 3 | 1 867.80 | |
| 3 | 1 867.80 | |||
| 3 | 1 867.80 | |||
| 07/11/2025 | 08:49:17.064 | 9 | 1 867.80 | |
| 9 | 1 867.80 | |||
| 9 | 1 867.80 | |||
| 07/11/2025 | 08:42:32.901 | 3 | 1 860.00 | |
| 3 | 1 860.00 | |||
| 3 | 1 860.00 | |||
| 07/11/2025 | 08:42:05.748 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 08:30:42.554 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 08:28:00.853 | 2 | 1 856.20 | |
| 2 | 1 856.20 | |||
| 2 | 1 856.20 | |||
| 07/11/2025 | 08:27:34.119 | 2 | 1 856.20 | |
| 2 | 1 856.20 | |||
| 2 | 1 856.20 | |||
| 07/11/2025 | 08:27:09.315 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 08:22:14.185 | 20 | 1 865.00 | |
| 20 | 1 865.00 | |||
| 20 | 1 865.00 | |||
| 07/11/2025 | 08:21:28.699 | 9 | 1 867.80 | |
| 9 | 1 867.80 | |||
| 9 | 1 867.80 | |||
| 07/11/2025 | 08:14:22.000 | 1 | 1 867.80 | |
| 1 | 1 867.80 | |||
| 1 | 1 867.80 | |||
| 07/11/2025 | 08:13:05.811 | 2 | 1 867.80 | |
| 2 | 1 867.80 | |||
| 2 | 1 867.80 | |||
| 07/11/2025 | 08:12:43.732 | 3 | 1 867.80 | |
| 3 | 1 867.80 | |||
| 3 | 1 867.80 | |||
| 07/11/2025 | 08:01:48.185 | 3 | 1 859.80 | |
| 3 | 1 859.80 | |||
| 3 | 1 859.80 | |||
| 07/11/2025 | 08:00:09.194 | 1 | 1 859.80 | |
| 1 | 1 859.80 | |||
| 1 | 1 859.80 | |||
| 07/11/2025 | 07:50:58.029 | 9 | 1 854.00 | |
| 9 | 1 854.00 | |||
| 6 | 1 854.00 | |||
| 3 | 1 854.00 | |||
| 07/11/2025 | 07:50:30.005 | 2 | 1 859.80 | |
| 2 | 1 859.80 | |||
| 2 | 1 859.80 | |||
| 07/11/2025 | 07:50:14.066 | 4 | 1 868.00 | |
| 4 | 1 868.00 | |||
| 4 | 1 868.00 | |||
| 07/11/2025 | 07:50:11.241 | 6 | 1 866.00 | |
| 4 | 1 866.00 | |||
| 6 | 1 866.00 | |||
| 2 | 1 866.00 | |||
| 07/11/2025 | 07:49:52.934 | 4 | 1 865.80 | |
| 4 | 1 865.80 | |||
| 4 | 1 865.80 | |||
| 07/11/2025 | 07:48:29.011 | 1 | 1 865.80 | |
| 1 | 1 865.80 | |||
| 1 | 1 865.80 | |||
| 07/11/2025 | 07:46:35.033 | 4 | 1 865.80 | |
| 4 | 1 865.80 | |||
| 4 | 1 865.80 | |||
| 07/11/2025 | 07:46:16.971 | 6 | 1 865.80 | |
| 5 | 1 865.80 | |||
| 1 | 1 865.80 | |||
| 6 | 1 865.80 | |||
| 07/11/2025 | 07:38:04.860 | 1 | 1 860.00 | |
| 1 | 1 860.00 | |||
| 1 | 1 860.00 | |||
| 07/11/2025 | 07:30:00.244 | 1 | 1 865.80 | |
| 1 | 1 865.80 | |||
| 1 | 1 865.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 162.82 / Ask: 162.96
Turnover: 91 581 TEUR -
Rheinmetall AG
Bid: 1 745.00
Ask: 1 750.00
Turnover: 72 921 TEUR -
Tesla Inc.
Bid: 371.40 / Ask: 372.00
Turnover: 55 182 TEUR -
Novo-Nordisk AS
Bid: 39.53 / Ask: 39.62
Turnover: 28 453 TEUR -
Amazon.com Inc.
Bid: 211.45 / Ask: 211.70
Turnover: 26 976 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00