Mercadolibre Inc.

51

52

2143.50

Date Time Volume Order Volume Price
04/07/2025 21:54:45.361 1   2 143.50
      1 2 143.50
      1 2 143.50
04/07/2025 21:47:22.404 4   2 143.50
      4 2 143.50
      4 2 143.50
04/07/2025 19:10:20.642 1   2 143.50
      1 2 143.50
      1 2 143.50
04/07/2025 18:14:45.770 1   2 134.00
      1 2 134.00
      1 2 134.00
04/07/2025 17:19:59.639 2   2 133.50
      2 2 133.50
      2 2 133.50
04/07/2025 17:11:53.632 1   2 133.50
      1 2 133.50
      1 2 133.50
04/07/2025 16:42:59.367 1   2 133.50
      1 2 133.50
      1 2 133.50
04/07/2025 16:20:33.774 3   2 124.00
      3 2 124.00
      3 2 124.00
04/07/2025 16:20:32.559 1   2 124.50
      1 2 124.50
      1 2 124.50
04/07/2025 16:19:35.043 3   2 125.00
      3 2 125.00
      3 2 125.00
04/07/2025 16:19:08.870 1   2 134.50
      1 2 134.50
      1 2 134.50
04/07/2025 15:58:25.695 10   2 129.00
      10 2 129.00
      10 2 129.00
04/07/2025 15:38:53.032 10   2 134.00
      10 2 134.00
      10 2 134.00
04/07/2025 15:37:03.624 7   2 143.50
      7 2 143.50
      7 2 143.50
04/07/2025 15:31:49.600 10   2 134.00
      10 2 134.00
      10 2 134.00
04/07/2025 15:26:51.484 2   2 143.50
      2 2 143.50
      2 2 143.50
04/07/2025 15:14:39.990 2   2 143.50
      2 2 143.50
      2 2 143.50
04/07/2025 15:09:12.912 3   2 143.50
      3 2 143.50
      3 2 143.50
04/07/2025 15:08:27.904 7   2 143.50
      7 2 143.50
      7 2 143.50
04/07/2025 14:38:09.751 10   2 139.00
      10 2 139.00
      10 2 139.00
04/07/2025 14:38:06.380 10   2 139.00
      10 2 139.00
      10 2 139.00
04/07/2025 14:37:59.580 3   2 142.00
      3 2 142.00
      3 2 142.00
04/07/2025 14:37:27.539 3   2 141.50
      3 2 141.50
      3 2 141.50
04/07/2025 14:37:25.307 3   2 141.50
      3 2 141.50
      3 2 141.50
04/07/2025 14:19:45.339 10   2 143.00
      10 2 143.00
      10 2 143.00
04/07/2025 13:46:35.052 2   2 138.00
      2 2 138.00
      2 2 138.00
04/07/2025 13:46:24.612 3   2 138.50
      3 2 138.50
      3 2 138.50
04/07/2025 13:29:51.664 1   2 140.50
      1 2 140.50
      1 2 140.50
04/07/2025 12:59:49.903 1   2 142.50
      1 2 142.50
      1 2 142.50
04/07/2025 12:55:57.905 2   2 140.00
      2 2 140.00
      2 2 140.00
04/07/2025 12:55:47.181 3   2 140.50
      3 2 140.50
      3 2 140.50
04/07/2025 12:55:46.952 3   2 140.50
      3 2 140.50
      3 2 140.50
04/07/2025 12:33:24.149 2   2 143.50
      2 2 143.50
      2 2 143.50
04/07/2025 11:41:50.456 1   2 143.50
      1 2 143.50
      1 2 143.50
04/07/2025 11:30:52.984 10   2 141.50
      10 2 141.50
      10 2 141.50
04/07/2025 10:25:00.098 1   2 136.50
      1 2 136.50
      1 2 136.50
04/07/2025 10:13:53.319 1   2 136.50
      1 2 136.50
      1 2 136.50
04/07/2025 10:02:03.051 1   2 152.50
      1 2 152.50
      1 2 152.50
04/07/2025 09:48:53.789 10   2 149.50
      10 2 149.50
      10 2 149.50
04/07/2025 09:48:39.254 10   2 142.00
      10 2 142.00
      10 2 142.00
04/07/2025 09:48:22.743 10   2 148.50
      10 2 148.50
      10 2 148.50
04/07/2025 09:47:20.824 10   2 148.00
      10 2 148.00
      10 2 148.00
04/07/2025 09:47:00.297 7   2 145.00
      7 2 145.00
      7 2 145.00
04/07/2025 09:46:56.001 7   2 144.50
      7 2 144.50
      7 2 144.50
04/07/2025 09:46:54.346 2   2 145.00
      2 2 145.00
      2 2 145.00
04/07/2025 09:46:54.301 3   2 144.50
      3 2 144.50
      3 2 144.50
04/07/2025 09:46:45.279 2   2 145.00
      2 2 145.00
      2 2 145.00
04/07/2025 09:46:30.423 3   2 144.50
      3 2 144.50
      3 2 144.50
04/07/2025 09:33:16.761 1   2 148.00
      1 2 148.00
      1 2 148.00
04/07/2025 09:07:42.885 1   2 142.00
      1 2 142.00
      1 2 142.00
04/07/2025 08:23:23.549 2   2 125.00
      2 2 125.00
      2 2 125.00
04/07/2025 08:16:41.572 1   2 136.50
      1 2 136.50
      1 2 136.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)