Microsoft Corp.
- Information
- Last
- Buy
- Sell
1976
1652
308.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/05/2023 | 21:59:24.957 | 5 | 308.50 | |
5 | 308.50 | |||
5 | 308.50 | |||
30/05/2023 | 21:58:52.584 | 20 | 308.40 | |
20 | 308.40 | |||
20 | 308.40 | |||
30/05/2023 | 21:58:04.040 | 4 | 308.45 | |
4 | 308.45 | |||
4 | 308.45 | |||
30/05/2023 | 21:57:33.117 | 3 | 308.35 | |
3 | 308.35 | |||
3 | 308.35 | |||
30/05/2023 | 21:56:36.825 | 1 | 308.30 | |
1 | 308.30 | |||
1 | 308.30 | |||
30/05/2023 | 21:55:58.259 | 2 | 308.20 | |
2 | 308.20 | |||
2 | 308.20 | |||
30/05/2023 | 21:55:43.208 | 7 | 308.30 | |
7 | 308.30 | |||
7 | 308.30 | |||
30/05/2023 | 21:54:43.571 | 20 | 308.50 | |
20 | 308.50 | |||
20 | 308.50 | |||
30/05/2023 | 21:54:40.461 | 500 | 308.50 | |
500 | 308.50 | |||
500 | 308.50 | |||
30/05/2023 | 21:54:14.749 | 500 | 308.50 | |
480 | 308.50 | |||
500 | 308.50 | |||
20 | 308.50 | |||
30/05/2023 | 21:52:52.216 | 3 | 308.80 | |
3 | 308.80 | |||
3 | 308.80 | |||
30/05/2023 | 21:51:58.311 | 25 | 308.85 | |
25 | 308.85 | |||
25 | 308.85 | |||
30/05/2023 | 21:50:20.341 | 15 | 309.15 | |
15 | 309.15 | |||
15 | 309.15 | |||
30/05/2023 | 21:50:05.557 | 10 | 309.05 | |
10 | 309.05 | |||
10 | 309.05 | |||
30/05/2023 | 21:50:03.425 | 10 | 309.10 | |
10 | 309.10 | |||
10 | 309.10 | |||
30/05/2023 | 21:48:24.370 | 15 | 309.00 | |
15 | 309.00 | |||
15 | 309.00 | |||
30/05/2023 | 21:47:40.960 | 48 | 309.30 | |
48 | 309.30 | |||
48 | 309.30 | |||
30/05/2023 | 21:46:21.912 | 17 | 309.30 | |
17 | 309.30 | |||
17 | 309.30 | |||
30/05/2023 | 21:45:46.228 | 4 | 309.45 | |
4 | 309.45 | |||
4 | 309.45 | |||
30/05/2023 | 21:43:32.335 | 1 | 309.45 | |
1 | 309.45 | |||
1 | 309.45 | |||
30/05/2023 | 21:43:31.525 | 7 | 309.45 | |
7 | 309.45 | |||
7 | 309.45 | |||
30/05/2023 | 21:43:16.971 | 12 | 309.60 | |
12 | 309.60 | |||
12 | 309.60 | |||
30/05/2023 | 21:41:45.007 | 3 | 309.80 | |
3 | 309.80 | |||
3 | 309.80 | |||
30/05/2023 | 21:38:53.511 | 5 | 310.00 | |
5 | 310.00 | |||
5 | 310.00 | |||
30/05/2023 | 21:38:44.239 | 20 | 310.00 | |
20 | 310.00 | |||
20 | 310.00 | |||
30/05/2023 | 21:38:13.940 | 20 | 309.90 | |
20 | 309.90 | |||
20 | 309.90 | |||
30/05/2023 | 21:38:13.819 | 80 | 310.00 | |
80 | 310.00 | |||
80 | 310.00 | |||
30/05/2023 | 21:37:37.506 | 38 | 310.05 | |
38 | 310.05 | |||
38 | 310.05 | |||
30/05/2023 | 21:36:39.994 | 16 | 310.10 | |
16 | 310.10 | |||
16 | 310.10 | |||
30/05/2023 | 21:36:31.243 | 45 | 310.10 | |
45 | 310.10 | |||
45 | 310.10 | |||
30/05/2023 | 21:35:24.099 | 10 | 310.35 | |
10 | 310.35 | |||
10 | 310.35 | |||
30/05/2023 | 21:34:52.729 | 5 | 310.40 | |
5 | 310.40 | |||
5 | 310.40 | |||
30/05/2023 | 21:31:42.805 | 15 | 310.35 | |
15 | 310.35 | |||
15 | 310.35 | |||
30/05/2023 | 21:31:13.774 | 10 | 310.30 | |
10 | 310.30 | |||
10 | 310.30 | |||
30/05/2023 | 21:31:06.289 | 7 | 310.20 | |
7 | 310.20 | |||
7 | 310.20 | |||
30/05/2023 | 21:30:51.596 | 20 | 310.15 | |
20 | 310.15 | |||
20 | 310.15 | |||
30/05/2023 | 21:28:45.902 | 25 | 310.10 | |
25 | 310.10 | |||
25 | 310.10 | |||
30/05/2023 | 21:27:43.292 | 6 | 310.05 | |
6 | 310.05 | |||
6 | 310.05 | |||
30/05/2023 | 21:27:26.153 | 25 | 310.10 | |
25 | 310.10 | |||
25 | 310.10 | |||
30/05/2023 | 21:25:26.337 | 10 | 310.05 | |
10 | 310.05 | |||
10 | 310.05 | |||
30/05/2023 | 21:25:08.199 | 37 | 309.95 | |
37 | 309.95 | |||
37 | 309.95 | |||
30/05/2023 | 21:24:46.889 | 20 | 309.85 | |
20 | 309.85 | |||
20 | 309.85 | |||
30/05/2023 | 21:24:29.258 | 25 | 309.80 | |
25 | 309.80 | |||
25 | 309.80 | |||
30/05/2023 | 21:24:07.124 | 10 | 309.85 | |
10 | 309.85 | |||
10 | 309.85 | |||
30/05/2023 | 21:23:29.765 | 2 | 309.80 | |
2 | 309.80 | |||
2 | 309.80 | |||
30/05/2023 | 21:23:10.646 | 2 | 309.85 | |
2 | 309.85 | |||
2 | 309.85 | |||
30/05/2023 | 21:22:41.023 | 11 | 309.90 | |
11 | 309.90 | |||
11 | 309.90 | |||
30/05/2023 | 21:22:36.937 | 1 | 309.95 | |
1 | 309.95 | |||
1 | 309.95 | |||
30/05/2023 | 21:22:20.986 | 3 | 309.80 | |
3 | 309.80 | |||
3 | 309.80 | |||
30/05/2023 | 21:22:15.415 | 2 | 309.80 | |
2 | 309.80 | |||
2 | 309.80 | |||
30/05/2023 | 21:22:08.720 | 10 | 309.75 | |
10 | 309.75 | |||
10 | 309.75 | |||
30/05/2023 | 21:21:18.423 | 15 | 309.75 | |
15 | 309.75 | |||
15 | 309.75 | |||
30/05/2023 | 21:20:11.359 | 1 | 309.90 | |
1 | 309.90 | |||
1 | 309.90 | |||
30/05/2023 | 21:19:18.106 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
30/05/2023 | 21:18:28.266 | 5 | 309.75 | |
5 | 309.75 | |||
5 | 309.75 | |||
30/05/2023 | 21:17:52.580 | 10 | 309.75 | |
10 | 309.75 | |||
10 | 309.75 | |||
30/05/2023 | 21:17:49.692 | 2 | 309.65 | |
2 | 309.65 | |||
2 | 309.65 | |||
30/05/2023 | 21:16:49.808 | 38 | 309.75 | |
38 | 309.75 | |||
38 | 309.75 | |||
30/05/2023 | 21:16:11.857 | 100 | 309.65 | |
100 | 309.65 | |||
100 | 309.65 | |||
30/05/2023 | 21:15:55.102 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
30/05/2023 | 21:15:27.464 | 10 | 309.85 | |
10 | 309.85 | |||
10 | 309.85 | |||
30/05/2023 | 21:14:10.398 | 10 | 309.80 | |
10 | 309.80 | |||
10 | 309.80 | |||
30/05/2023 | 21:11:02.808 | 3 | 309.90 | |
3 | 309.90 | |||
3 | 309.90 | |||
30/05/2023 | 21:11:01.218 | 43 | 309.90 | |
43 | 309.90 | |||
43 | 309.90 | |||
30/05/2023 | 21:09:47.949 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
30/05/2023 | 21:08:51.133 | 15 | 309.95 | |
15 | 309.95 | |||
15 | 309.95 | |||
30/05/2023 | 21:07:49.495 | 10 | 309.90 | |
10 | 309.90 | |||
10 | 309.90 | |||
30/05/2023 | 21:07:20.117 | 20 | 310.00 | |
20 | 310.00 | |||
20 | 310.00 | |||
30/05/2023 | 21:07:11.533 | 10 | 309.90 | |
10 | 309.90 | |||
10 | 309.90 | |||
30/05/2023 | 21:07:00.769 | 2 | 309.95 | |
2 | 309.95 | |||
2 | 309.95 | |||
30/05/2023 | 21:06:34.717 | 1 | 310.00 | |
1 | 310.00 | |||
1 | 310.00 | |||
30/05/2023 | 21:05:57.591 | 12 | 310.05 | |
12 | 310.05 | |||
12 | 310.05 | |||
30/05/2023 | 21:05:40.525 | 11 | 310.20 | |
11 | 310.20 | |||
11 | 310.20 | |||
30/05/2023 | 21:05:33.375 | 7 | 310.20 | |
7 | 310.20 | |||
7 | 310.20 | |||
30/05/2023 | 21:05:25.056 | 5 | 310.10 | |
5 | 310.10 | |||
5 | 310.10 | |||
30/05/2023 | 21:03:50.188 | 1 | 310.20 | |
1 | 310.20 | |||
1 | 310.20 | |||
30/05/2023 | 21:02:38.679 | 25 | 310.05 | |
25 | 310.05 | |||
25 | 310.05 | |||
30/05/2023 | 21:01:30.780 | 3 | 309.95 | |
3 | 309.95 | |||
3 | 309.95 | |||
30/05/2023 | 21:01:29.880 | 40 | 309.95 | |
40 | 309.95 | |||
40 | 309.95 | |||
30/05/2023 | 21:00:24.126 | 24 | 310.10 | |
24 | 310.10 | |||
24 | 310.10 | |||
30/05/2023 | 20:59:49.287 | 9 | 310.20 | |
9 | 310.20 | |||
9 | 310.20 | |||
30/05/2023 | 20:59:34.423 | 75 | 310.25 | |
75 | 310.25 | |||
75 | 310.25 | |||
30/05/2023 | 20:58:24.966 | 5 | 310.25 | |
5 | 310.25 | |||
5 | 310.25 | |||
30/05/2023 | 20:54:49.779 | 5 | 310.40 | |
5 | 310.40 | |||
5 | 310.40 | |||
30/05/2023 | 20:54:22.884 | 9 | 310.50 | |
9 | 310.50 | |||
9 | 310.50 | |||
30/05/2023 | 20:51:10.915 | 3 | 310.20 | |
3 | 310.20 | |||
3 | 310.20 | |||
30/05/2023 | 20:50:41.805 | 15 | 309.95 | |
15 | 309.95 | |||
15 | 309.95 | |||
30/05/2023 | 20:50:41.616 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
30/05/2023 | 20:48:03.701 | 10 | 310.45 | |
10 | 310.45 | |||
10 | 310.45 | |||
30/05/2023 | 20:47:35.610 | 10 | 310.50 | |
10 | 310.50 | |||
10 | 310.50 | |||
30/05/2023 | 20:46:08.452 | 2 | 310.45 | |
2 | 310.45 | |||
2 | 310.45 | |||
30/05/2023 | 20:45:33.483 | 3 | 310.65 | |
3 | 310.65 | |||
3 | 310.65 | |||
30/05/2023 | 20:45:21.812 | 3 | 310.65 | |
3 | 310.65 | |||
3 | 310.65 | |||
30/05/2023 | 20:44:54.790 | 2 | 310.55 | |
2 | 310.55 | |||
2 | 310.55 | |||
30/05/2023 | 20:44:41.565 | 6 | 310.65 | |
6 | 310.65 | |||
6 | 310.65 | |||
30/05/2023 | 20:42:33.228 | 3 | 310.60 | |
3 | 310.60 | |||
3 | 310.60 | |||
30/05/2023 | 20:41:01.294 | 10 | 310.25 | |
10 | 310.25 | |||
10 | 310.25 | |||
30/05/2023 | 20:40:41.095 | 1 | 310.20 | |
1 | 310.20 | |||
1 | 310.20 | |||
30/05/2023 | 20:40:32.262 | 20 | 310.25 | |
20 | 310.25 | |||
20 | 310.25 | |||
30/05/2023 | 20:39:33.987 | 10 | 310.05 | |
10 | 310.05 | |||
10 | 310.05 | |||
30/05/2023 | 20:37:42.567 | 3 | 310.10 | |
3 | 310.10 | |||
3 | 310.10 | |||
30/05/2023 | 20:36:50.819 | 20 | 310.10 | |
20 | 310.10 | |||
20 | 310.10 | |||
30/05/2023 | 20:36:35.103 | 263 | 310.10 | |
263 | 310.10 | |||
263 | 310.10 | |||
30/05/2023 | 20:35:22.142 | 10 | 309.95 | |
10 | 309.95 | |||
10 | 309.95 | |||
30/05/2023 | 20:33:50.189 | 20 | 309.85 | |
20 | 309.85 | |||
20 | 309.85 | |||
30/05/2023 | 20:33:46.417 | 4 | 309.90 | |
4 | 309.90 | |||
4 | 309.90 | |||
30/05/2023 | 20:33:42.384 | 5 | 309.95 | |
5 | 309.95 | |||
5 | 309.95 | |||
30/05/2023 | 20:32:57.314 | 3 | 310.05 | |
3 | 310.05 | |||
3 | 310.05 | |||
30/05/2023 | 20:32:24.607 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
30/05/2023 | 20:31:26.790 | 1 | 310.15 | |
1 | 310.15 | |||
1 | 310.15 | |||
30/05/2023 | 20:30:40.821 | 3 | 310.00 | |
3 | 310.00 | |||
3 | 310.00 | |||
30/05/2023 | 20:30:21.180 | 240 | 310.00 | |
240 | 310.00 | |||
240 | 310.00 | |||
30/05/2023 | 20:29:37.775 | 20 | 309.90 | |
20 | 309.90 | |||
20 | 309.90 | |||
30/05/2023 | 20:28:17.693 | 1 | 309.95 | |
1 | 309.95 | |||
1 | 309.95 | |||
30/05/2023 | 20:27:39.596 | 2 | 309.85 | |
2 | 309.85 | |||
2 | 309.85 | |||
30/05/2023 | 20:26:13.921 | 35 | 309.65 | |
35 | 309.65 | |||
35 | 309.65 | |||
30/05/2023 | 20:24:41.401 | 35 | 309.65 | |
35 | 309.65 | |||
35 | 309.65 | |||
30/05/2023 | 20:22:31.401 | 20 | 309.40 | |
20 | 309.40 | |||
20 | 309.40 | |||
30/05/2023 | 20:22:10.260 | 10 | 309.30 | |
10 | 309.30 | |||
10 | 309.30 | |||
30/05/2023 | 20:21:22.532 | 7 | 309.40 | |
7 | 309.40 | |||
7 | 309.40 | |||
30/05/2023 | 20:20:52.461 | 40 | 309.15 | |
40 | 309.15 | |||
40 | 309.15 | |||
30/05/2023 | 20:19:41.538 | 13 | 309.35 | |
13 | 309.35 | |||
13 | 309.35 | |||
30/05/2023 | 20:19:18.643 | 3 | 309.40 | |
3 | 309.40 | |||
3 | 309.40 | |||
30/05/2023 | 20:18:22.430 | 80 | 309.35 | |
80 | 309.35 | |||
80 | 309.35 | |||
30/05/2023 | 20:15:33.649 | 2 | 309.20 | |
2 | 309.20 | |||
2 | 309.20 | |||
30/05/2023 | 20:15:22.695 | 200 | 309.25 | |
200 | 309.25 | |||
200 | 309.25 | |||
30/05/2023 | 20:15:15.990 | 10 | 309.25 | |
10 | 309.25 | |||
10 | 309.25 | |||
30/05/2023 | 20:13:59.355 | 25 | 309.20 | |
25 | 309.20 | |||
25 | 309.20 | |||
30/05/2023 | 20:13:46.621 | 2 | 309.25 | |
2 | 309.25 | |||
2 | 309.25 | |||
30/05/2023 | 20:13:18.123 | 1 | 309.35 | |
1 | 309.35 | |||
1 | 309.35 | |||
30/05/2023 | 20:12:50.619 | 1 | 309.30 | |
1 | 309.30 | |||
1 | 309.30 | |||
30/05/2023 | 20:12:22.219 | 5 | 309.20 | |
5 | 309.20 | |||
5 | 309.20 | |||
30/05/2023 | 20:10:34.772 | 6 | 309.10 | |
6 | 309.10 | |||
6 | 309.10 | |||
30/05/2023 | 20:10:09.927 | 6 | 309.10 | |
6 | 309.10 | |||
6 | 309.10 | |||
30/05/2023 | 20:09:09.732 | 375 | 309.00 | |
375 | 309.00 | |||
375 | 309.00 | |||
30/05/2023 | 20:07:25.769 | 5 | 308.70 | |
5 | 308.70 | |||
5 | 308.70 | |||
30/05/2023 | 20:06:51.217 | 1 | 308.75 | |
1 | 308.75 | |||
1 | 308.75 | |||
30/05/2023 | 20:02:52.379 | 10 | 308.60 | |
10 | 308.60 | |||
10 | 308.60 | |||
30/05/2023 | 20:02:35.926 | 8 | 308.55 | |
8 | 308.55 | |||
8 | 308.55 | |||
30/05/2023 | 20:02:21.446 | 5 | 308.60 | |
5 | 308.60 | |||
5 | 308.60 | |||
30/05/2023 | 20:02:20.696 | 6 | 308.65 | |
6 | 308.65 | |||
6 | 308.65 | |||
30/05/2023 | 20:00:39.057 | 3 | 308.65 | |
3 | 308.65 | |||
3 | 308.65 | |||
30/05/2023 | 20:00:30.376 | 10 | 308.70 | |
10 | 308.70 | |||
10 | 308.70 | |||
30/05/2023 | 20:00:26.929 | 53 | 308.70 | |
53 | 308.70 | |||
53 | 308.70 | |||
30/05/2023 | 20:00:11.629 | 1 | 308.80 | |
1 | 308.80 | |||
1 | 308.80 | |||
30/05/2023 | 19:59:57.341 | 1 | 308.65 | |
1 | 308.65 | |||
1 | 308.65 | |||
30/05/2023 | 19:59:44.420 | 10 | 308.75 | |
10 | 308.75 | |||
10 | 308.75 | |||
30/05/2023 | 19:59:12.091 | 10 | 308.80 | |
10 | 308.80 | |||
10 | 308.80 | |||
30/05/2023 | 19:58:43.554 | 5 | 308.85 | |
5 | 308.85 | |||
5 | 308.85 | |||
30/05/2023 | 19:58:43.078 | 10 | 308.75 | |
10 | 308.75 | |||
10 | 308.75 | |||
30/05/2023 | 19:58:11.685 | 53 | 308.80 | |
53 | 308.80 | |||
53 | 308.80 | |||
30/05/2023 | 19:57:56.101 | 5 | 308.85 | |
5 | 308.85 | |||
5 | 308.85 | |||
30/05/2023 | 19:57:06.823 | 50 | 308.85 | |
50 | 308.85 | |||
50 | 308.85 | |||
30/05/2023 | 19:56:34.202 | 4 | 308.80 | |
4 | 308.80 | |||
4 | 308.80 | |||
30/05/2023 | 19:56:22.029 | 5 | 308.80 | |
5 | 308.80 | |||
5 | 308.80 | |||
30/05/2023 | 19:56:07.879 | 10 | 308.85 | |
10 | 308.85 | |||
10 | 308.85 | |||
30/05/2023 | 19:55:20.541 | 6 | 308.90 | |
6 | 308.90 | |||
6 | 308.90 | |||
30/05/2023 | 19:54:27.953 | 14 | 308.90 | |
14 | 308.90 | |||
14 | 308.90 | |||
30/05/2023 | 19:52:48.260 | 1 | 309.25 | |
1 | 309.25 | |||
1 | 309.25 | |||
30/05/2023 | 19:52:04.087 | 2 | 309.15 | |
2 | 309.15 | |||
2 | 309.15 | |||
30/05/2023 | 19:51:14.845 | 25 | 309.25 | |
25 | 309.25 | |||
25 | 309.25 | |||
30/05/2023 | 19:51:03.047 | 7 | 309.35 | |
7 | 309.35 | |||
7 | 309.35 | |||
30/05/2023 | 19:49:00.878 | 17 | 309.15 | |
17 | 309.15 | |||
17 | 309.15 | |||
30/05/2023 | 19:48:49.610 | 25 | 309.00 | |
25 | 309.00 | |||
25 | 309.00 | |||
30/05/2023 | 19:48:07.857 | 17 | 308.95 | |
17 | 308.95 | |||
17 | 308.95 | |||
30/05/2023 | 19:46:53.357 | 1 | 308.95 | |
1 | 308.95 | |||
1 | 308.95 | |||
30/05/2023 | 19:46:22.960 | 18 | 308.95 | |
18 | 308.95 | |||
18 | 308.95 | |||
30/05/2023 | 19:44:20.892 | 4 | 308.75 | |
4 | 308.75 | |||
4 | 308.75 | |||
30/05/2023 | 19:44:04.142 | 40 | 308.70 | |
40 | 308.70 | |||
40 | 308.70 | |||
30/05/2023 | 19:44:01.699 | 15 | 308.70 | |
15 | 308.70 | |||
15 | 308.70 | |||
30/05/2023 | 19:42:44.397 | 5 | 309.00 | |
5 | 309.00 | |||
5 | 309.00 | |||
30/05/2023 | 19:42:31.271 | 4 | 308.90 | |
4 | 308.90 | |||
4 | 308.90 | |||
30/05/2023 | 19:42:03.299 | 2 | 309.05 | |
2 | 309.05 | |||
2 | 309.05 | |||
30/05/2023 | 19:41:31.134 | 216 | 309.00 | |
1 | 309.00 | |||
216 | 309.00 | |||
200 | 309.00 | |||
8 | 309.00 | |||
4 | 309.00 | |||
3 | 309.00 | |||
30/05/2023 | 19:41:30.199 | 16 | 309.05 | |
16 | 309.05 | |||
16 | 309.05 | |||
30/05/2023 | 19:40:53.907 | 7 | 309.05 | |
7 | 309.05 | |||
7 | 309.05 | |||
30/05/2023 | 19:40:53.746 | 49 | 309.05 | |
49 | 309.05 | |||
49 | 309.05 | |||
30/05/2023 | 19:40:21.589 | 35 | 309.15 | |
35 | 309.15 | |||
35 | 309.15 | |||
30/05/2023 | 19:40:17.949 | 15 | 309.25 | |
15 | 309.25 | |||
15 | 309.25 | |||
30/05/2023 | 19:39:09.802 | 40 | 309.20 | |
40 | 309.20 | |||
40 | 309.20 | |||
30/05/2023 | 19:36:43.947 | 3 | 309.45 | |
3 | 309.45 | |||
3 | 309.45 | |||
30/05/2023 | 19:36:32.582 | 6 | 309.35 | |
6 | 309.35 | |||
6 | 309.35 | |||
30/05/2023 | 19:35:28.749 | 15 | 309.35 | |
15 | 309.35 | |||
15 | 309.35 | |||
30/05/2023 | 19:35:17.861 | 12 | 309.25 | |
12 | 309.25 | |||
12 | 309.25 | |||
30/05/2023 | 19:35:16.620 | 8 | 309.35 | |
8 | 309.35 | |||
8 | 309.35 | |||
30/05/2023 | 19:33:41.868 | 20 | 309.55 | |
20 | 309.55 | |||
20 | 309.55 | |||
30/05/2023 | 19:33:07.440 | 16 | 309.40 | |
16 | 309.40 | |||
16 | 309.40 | |||
30/05/2023 | 19:32:46.659 | 7 | 309.65 | |
7 | 309.65 | |||
7 | 309.65 | |||
30/05/2023 | 19:32:21.451 | 10 | 309.45 | |
10 | 309.45 | |||
10 | 309.45 | |||
30/05/2023 | 19:31:39.493 | 75 | 309.45 | |
75 | 309.45 | |||
75 | 309.45 | |||
30/05/2023 | 19:31:06.946 | 10 | 309.30 | |
10 | 309.30 | |||
10 | 309.30 | |||
30/05/2023 | 19:29:14.655 | 10 | 309.55 | |
10 | 309.55 | |||
10 | 309.55 | |||
30/05/2023 | 19:29:06.142 | 50 | 309.55 | |
50 | 309.55 | |||
50 | 309.55 | |||
30/05/2023 | 19:28:58.708 | 10 | 309.60 | |
10 | 309.60 | |||
10 | 309.60 | |||
30/05/2023 | 19:28:02.576 | 4 | 309.90 | |
4 | 309.90 | |||
4 | 309.90 | |||
30/05/2023 | 19:27:37.444 | 3 | 309.75 | |
3 | 309.75 | |||
3 | 309.75 | |||
30/05/2023 | 19:27:18.424 | 20 | 309.85 | |
20 | 309.85 | |||
20 | 309.85 | |||
30/05/2023 | 19:25:30.275 | 7 | 309.95 | |
7 | 309.95 | |||
7 | 309.95 | |||
30/05/2023 | 19:24:11.679 | 7 | 310.05 | |
7 | 310.05 | |||
7 | 310.05 | |||
30/05/2023 | 19:22:40.300 | 2 | 309.95 | |
2 | 309.95 | |||
2 | 309.95 | |||
30/05/2023 | 19:21:39.592 | 2 | 310.00 | |
2 | 310.00 | |||
2 | 310.00 | |||
30/05/2023 | 19:21:17.494 | 4 | 310.05 | |
4 | 310.05 | |||
4 | 310.05 | |||
30/05/2023 | 19:21:11.042 | 2 | 310.10 | |
2 | 310.10 | |||
2 | 310.10 | |||
30/05/2023 | 19:18:33.041 | 10 | 310.15 | |
10 | 310.15 | |||
10 | 310.15 | |||
30/05/2023 | 19:17:38.402 | 280 | 310.05 | |
280 | 310.05 | |||
280 | 310.05 | |||
30/05/2023 | 19:14:39.478 | 10 | 310.15 | |
10 | 310.15 | |||
10 | 310.15 | |||
30/05/2023 | 19:13:57.288 | 7 | 310.15 | |
7 | 310.15 | |||
7 | 310.15 | |||
30/05/2023 | 19:12:57.987 | 5 | 310.15 | |
5 | 310.15 | |||
5 | 310.15 | |||
30/05/2023 | 19:10:56.973 | 1 | 310.00 | |
1 | 310.00 | |||
1 | 310.00 | |||
30/05/2023 | 19:10:17.397 | 5 | 310.00 | |
5 | 310.00 | |||
5 | 310.00 | |||
30/05/2023 | 19:09:18.260 | 20 | 310.10 | |
20 | 310.10 | |||
20 | 310.10 | |||
30/05/2023 | 19:07:12.195 | 165 | 310.00 | |
15 | 310.00 | |||
165 | 310.00 | |||
150 | 310.00 | |||
30/05/2023 | 19:06:44.035 | 10 | 309.90 | |
10 | 309.90 | |||
10 | 309.90 | |||
30/05/2023 | 19:05:03.168 | 3 | 309.65 | |
3 | 309.65 | |||
3 | 309.65 | |||
30/05/2023 | 19:03:34.716 | 20 | 309.60 | |
20 | 309.60 | |||
20 | 309.60 | |||
30/05/2023 | 19:02:45.003 | 11 | 309.65 | |
11 | 309.65 | |||
11 | 309.65 | |||
30/05/2023 | 19:00:11.794 | 5 | 309.80 | |
5 | 309.80 | |||
5 | 309.80 | |||
30/05/2023 | 18:59:32.513 | 100 | 309.70 | |
100 | 309.70 | |||
100 | 309.70 | |||
30/05/2023 | 18:58:15.285 | 1 | 309.65 | |
1 | 309.65 | |||
1 | 309.65 | |||
30/05/2023 | 18:57:43.847 | 2 | 309.65 | |
2 | 309.65 | |||
2 | 309.65 | |||
30/05/2023 | 18:57:23.310 | 15 | 309.75 | |
15 | 309.75 | |||
15 | 309.75 | |||
30/05/2023 | 18:56:21.136 | 7 | 309.65 | |
7 | 309.65 | |||
7 | 309.65 | |||
30/05/2023 | 18:56:10.981 | 4 | 309.50 | |
4 | 309.50 | |||
4 | 309.50 | |||
30/05/2023 | 18:56:05.230 | 1 | 309.60 | |
1 | 309.60 | |||
1 | 309.60 | |||
30/05/2023 | 18:56:04.038 | 2 | 309.55 | |
2 | 309.55 | |||
2 | 309.55 | |||
30/05/2023 | 18:55:01.414 | 50 | 309.55 | |
50 | 309.55 | |||
50 | 309.55 | |||
30/05/2023 | 18:54:30.012 | 10 | 309.65 | |
10 | 309.65 | |||
10 | 309.65 | |||
30/05/2023 | 18:53:37.927 | 5 | 309.70 | |
5 | 309.70 | |||
5 | 309.70 | |||
30/05/2023 | 18:53:36.472 | 6 | 309.70 | |
6 | 309.70 | |||
6 | 309.70 | |||
30/05/2023 | 18:52:45.392 | 2 | 309.70 | |
2 | 309.70 | |||
2 | 309.70 | |||
30/05/2023 | 18:51:27.243 | 2 | 309.55 | |
2 | 309.55 | |||
2 | 309.55 | |||
30/05/2023 | 18:49:21.601 | 4 | 309.35 | |
4 | 309.35 | |||
4 | 309.35 | |||
30/05/2023 | 18:48:22.782 | 11 | 309.40 | |
11 | 309.40 | |||
11 | 309.40 | |||
30/05/2023 | 18:47:43.076 | 5 | 309.50 | |
5 | 309.50 | |||
5 | 309.50 | |||
30/05/2023 | 18:47:10.011 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
30/05/2023 | 18:45:26.656 | 10 | 309.35 | |
10 | 309.35 | |||
10 | 309.35 | |||
30/05/2023 | 18:45:05.082 | 7 | 309.35 | |
7 | 309.35 | |||
7 | 309.35 | |||
30/05/2023 | 18:44:47.542 | 54 | 309.40 | |
54 | 309.40 | |||
54 | 309.40 | |||
30/05/2023 | 18:44:19.317 | 32 | 309.35 | |
32 | 309.35 | |||
32 | 309.35 | |||
30/05/2023 | 18:44:03.213 | 2 | 309.35 | |
2 | 309.35 | |||
2 | 309.35 | |||
30/05/2023 | 18:43:38.031 | 9 | 309.20 | |
9 | 309.20 | |||
9 | 309.20 | |||
30/05/2023 | 18:43:23.042 | 2 | 309.15 | |
2 | 309.15 | |||
2 | 309.15 | |||
30/05/2023 | 18:43:14.946 | 7 | 309.35 | |
7 | 309.35 | |||
7 | 309.35 | |||
30/05/2023 | 18:43:12.741 | 5 | 309.25 | |
5 | 309.25 | |||
5 | 309.25 | |||
30/05/2023 | 18:41:04.425 | 12 | 309.25 | |
12 | 309.25 | |||
12 | 309.25 | |||
30/05/2023 | 18:39:31.249 | 3 | 309.60 | |
3 | 309.60 | |||
3 | 309.60 | |||
30/05/2023 | 18:39:18.228 | 1 | 309.45 | |
1 | 309.45 | |||
1 | 309.45 | |||
30/05/2023 | 18:39:17.231 | 10 | 309.45 | |
10 | 309.45 | |||
10 | 309.45 | |||
30/05/2023 | 18:37:48.808 | 5 | 309.70 | |
5 | 309.70 | |||
5 | 309.70 | |||
30/05/2023 | 18:37:29.891 | 2 | 309.75 | |
2 | 309.75 | |||
2 | 309.75 | |||
30/05/2023 | 18:37:26.913 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
30/05/2023 | 18:36:27.040 | 2 | 309.90 | |
2 | 309.90 | |||
2 | 309.90 | |||
30/05/2023 | 18:36:14.562 | 50 | 309.75 | |
50 | 309.75 | |||
50 | 309.75 | |||
30/05/2023 | 18:35:57.237 | 30 | 309.65 | |
30 | 309.65 | |||
30 | 309.65 | |||
30/05/2023 | 18:35:17.637 | 25 | 309.60 | |
25 | 309.60 | |||
25 | 309.60 | |||
30/05/2023 | 18:34:41.972 | 8 | 309.50 | |
8 | 309.50 | |||
8 | 309.50 | |||
30/05/2023 | 18:34:40.048 | 90 | 309.40 | |
90 | 309.40 | |||
90 | 309.40 | |||
30/05/2023 | 18:34:24.683 | 2 | 309.45 | |
2 | 309.45 | |||
2 | 309.45 | |||
30/05/2023 | 18:33:32.817 | 15 | 309.65 | |
15 | 309.65 | |||
15 | 309.65 | |||
30/05/2023 | 18:32:58.668 | 2 | 309.70 | |
2 | 309.70 | |||
2 | 309.70 | |||
30/05/2023 | 18:32:20.400 | 20 | 309.55 | |
20 | 309.55 | |||
20 | 309.55 | |||
30/05/2023 | 18:32:11.406 | 45 | 309.45 | |
45 | 309.45 | |||
45 | 309.45 | |||
30/05/2023 | 18:32:08.101 | 12 | 309.50 | |
12 | 309.50 | |||
12 | 309.50 | |||
30/05/2023 | 18:31:49.560 | 5 | 309.55 | |
5 | 309.55 | |||
5 | 309.55 | |||
30/05/2023 | 18:31:30.156 | 13 | 309.30 | |
13 | 309.30 | |||
13 | 309.30 | |||
30/05/2023 | 18:30:54.574 | 10 | 309.25 | |
10 | 309.25 | |||
10 | 309.25 | |||
30/05/2023 | 18:28:16.413 | 40 | 309.40 | |
40 | 309.40 | |||
40 | 309.40 | |||
30/05/2023 | 18:26:56.883 | 15 | 309.40 | |
15 | 309.40 | |||
15 | 309.40 | |||
30/05/2023 | 18:26:25.897 | 3 | 309.40 | |
3 | 309.40 | |||
3 | 309.40 | |||
30/05/2023 | 18:26:24.196 | 7 | 309.55 | |
7 | 309.55 | |||
7 | 309.55 | |||
30/05/2023 | 18:25:52.485 | 1 | 309.50 | |
1 | 309.50 | |||
1 | 309.50 | |||
30/05/2023 | 18:25:22.890 | 6 | 309.40 | |
6 | 309.40 | |||
6 | 309.40 | |||
30/05/2023 | 18:25:22.764 | 30 | 309.30 | |
30 | 309.30 | |||
30 | 309.30 | |||
30/05/2023 | 18:24:48.410 | 30 | 309.25 | |
30 | 309.25 | |||
30 | 309.25 | |||
30/05/2023 | 18:23:54.116 | 10 | 309.30 | |
10 | 309.30 | |||
10 | 309.30 | |||
30/05/2023 | 18:22:34.015 | 2 | 309.80 | |
2 | 309.80 | |||
2 | 309.80 | |||
30/05/2023 | 18:22:19.638 | 5 | 309.75 | |
5 | 309.75 | |||
5 | 309.75 | |||
30/05/2023 | 18:22:00.227 | 20 | 309.90 | |
20 | 309.90 | |||
20 | 309.90 | |||
30/05/2023 | 18:21:15.703 | 10 | 309.70 | |
10 | 309.70 | |||
10 | 309.70 | |||
30/05/2023 | 18:20:29.345 | 5 | 309.70 | |
5 | 309.70 | |||
5 | 309.70 | |||
30/05/2023 | 18:19:54.759 | 10 | 309.80 | |
10 | 309.80 | |||
10 | 309.80 | |||
30/05/2023 | 18:18:59.823 | 2 | 309.70 | |
2 | 309.70 | |||
2 | 309.70 | |||
30/05/2023 | 18:17:41.238 | 25 | 309.60 | |
25 | 309.60 | |||
25 | 309.60 | |||
30/05/2023 | 18:16:47.942 | 10 | 309.65 | |
10 | 309.65 | |||
10 | 309.65 | |||
30/05/2023 | 18:16:47.638 | 10 | 309.65 | |
10 | 309.65 | |||
10 | 309.65 | |||
30/05/2023 | 18:15:27.093 | 14 | 309.50 | |
14 | 309.50 | |||
14 | 309.50 | |||
30/05/2023 | 18:14:37.834 | 29 | 309.45 | |
29 | 309.45 | |||
29 | 309.45 | |||
30/05/2023 | 18:14:29.106 | 10 | 309.50 | |
10 | 309.50 | |||
10 | 309.50 | |||
30/05/2023 | 18:14:11.763 | 4 | 309.60 | |
4 | 309.60 | |||
4 | 309.60 | |||
30/05/2023 | 18:13:36.936 | 323 | 309.55 | |
323 | 309.55 | |||
323 | 309.55 | |||
30/05/2023 | 18:13:09.419 | 15 | 309.45 | |
15 | 309.45 | |||
15 | 309.45 | |||
30/05/2023 | 18:12:49.749 | 15 | 309.60 | |
15 | 309.60 | |||
15 | 309.60 | |||
30/05/2023 | 18:11:50.233 | 75 | 309.55 | |
75 | 309.55 | |||
75 | 309.55 | |||
30/05/2023 | 18:11:45.231 | 1 | 309.45 | |
1 | 309.45 | |||
1 | 309.45 | |||
30/05/2023 | 18:11:41.713 | 20 | 309.55 | |
20 | 309.55 | |||
20 | 309.55 | |||
30/05/2023 | 18:09:21.636 | 500 | 309.30 | |
500 | 309.30 | |||
500 | 309.30 | |||
30/05/2023 | 18:09:11.788 | 7 | 309.20 | |
7 | 309.20 | |||
7 | 309.20 | |||
30/05/2023 | 18:08:35.369 | 15 | 309.25 | |
15 | 309.25 | |||
15 | 309.25 | |||
30/05/2023 | 18:08:29.227 | 46 | 309.30 | |
46 | 309.30 | |||
46 | 309.30 | |||
30/05/2023 | 18:08:24.789 | 5 | 309.35 | |
5 | 309.35 | |||
5 | 309.35 | |||
30/05/2023 | 18:07:46.757 | 7 | 309.25 | |
7 | 309.25 | |||
7 | 309.25 | |||
30/05/2023 | 18:07:41.653 | 1 | 309.25 | |
1 | 309.25 | |||
1 | 309.25 | |||
30/05/2023 | 18:07:41.273 | 80 | 309.25 | |
80 | 309.25 | |||
80 | 309.25 | |||
30/05/2023 | 18:05:35.675 | 50 | 309.30 | |
50 | 309.30 | |||
50 | 309.30 | |||
30/05/2023 | 18:05:34.328 | 1 | 309.35 | |
1 | 309.35 | |||
1 | 309.35 | |||
30/05/2023 | 18:05:09.814 | 1 | 309.40 | |
1 | 309.40 | |||
1 | 309.40 | |||
30/05/2023 | 18:04:38.318 | 2 | 309.50 | |
2 | 309.50 | |||
2 | 309.50 | |||
30/05/2023 | 18:04:28.941 | 10 | 309.55 | |
10 | 309.55 | |||
10 | 309.55 | |||
30/05/2023 | 18:03:00.307 | 9 | 309.70 | |
9 | 309.70 | |||
9 | 309.70 | |||
30/05/2023 | 18:02:31.687 | 6 | 309.75 | |
6 | 309.75 | |||
6 | 309.75 | |||
30/05/2023 | 18:02:19.513 | 16 | 309.70 | |
16 | 309.70 | |||
16 | 309.70 | |||
30/05/2023 | 18:01:41.608 | 50 | 309.75 | |
50 | 309.75 | |||
50 | 309.75 | |||
30/05/2023 | 18:01:30.847 | 75 | 309.90 | |
75 | 309.90 | |||
75 | 309.90 | |||
30/05/2023 | 18:01:29.602 | 13 | 309.80 | |
13 | 309.80 | |||
13 | 309.80 | |||
30/05/2023 | 18:00:52.289 | 30 | 310.10 | |
30 | 310.10 | |||
30 | 310.10 | |||
30/05/2023 | 17:59:06.510 | 6 | 310.15 | |
6 | 310.15 | |||
6 | 310.15 | |||
30/05/2023 | 17:57:27.806 | 4 | 310.25 | |
4 | 310.25 | |||
4 | 310.25 | |||
30/05/2023 | 17:57:27.120 | 26 | 310.20 | |
26 | 310.20 | |||
26 | 310.20 | |||
30/05/2023 | 17:57:15.425 | 6 | 310.30 | |
6 | 310.30 | |||
6 | 310.30 | |||
30/05/2023 | 17:56:23.262 | 13 | 310.35 | |
13 | 310.35 | |||
13 | 310.35 | |||
30/05/2023 | 17:56:00.790 | 1 | 310.30 | |
1 | 310.30 | |||
1 | 310.30 | |||
30/05/2023 | 17:55:22.419 | 30 | 310.35 | |
30 | 310.35 | |||
30 | 310.35 | |||
30/05/2023 | 17:55:14.996 | 23 | 310.50 | |
23 | 310.50 | |||
23 | 310.50 | |||
30/05/2023 | 17:54:44.486 | 5 | 310.50 | |
5 | 310.50 | |||
5 | 310.50 | |||
30/05/2023 | 17:54:25.320 | 2 | 310.65 | |
2 | 310.65 | |||
2 | 310.65 | |||
30/05/2023 | 17:54:11.447 | 1 | 310.65 | |
1 | 310.65 | |||
1 | 310.65 | |||
30/05/2023 | 17:54:03.879 | 25 | 310.50 | |
25 | 310.50 | |||
25 | 310.50 | |||
30/05/2023 | 17:53:59.434 | 17 | 310.65 | |
17 | 310.65 | |||
17 | 310.65 | |||
30/05/2023 | 17:53:45.567 | 50 | 310.60 | |
50 | 310.60 | |||
50 | 310.60 | |||
30/05/2023 | 17:53:23.326 | 4 | 310.75 | |
4 | 310.75 | |||
4 | 310.75 | |||
30/05/2023 | 17:53:01.338 | 50 | 310.75 | |
50 | 310.75 | |||
50 | 310.75 | |||
30/05/2023 | 17:48:56.889 | 5 | 310.65 | |
5 | 310.65 | |||
5 | 310.65 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2023 @ 06:00:53
Last Update:
31/05/2023 @ 06:00:53