Microsoft Corp.

1976

1652

308.50

       

Date Time Volume Order Volume Price
30/05/2023 21:59:24.957 5   308.50
      5 308.50
      5 308.50
30/05/2023 21:58:52.584 20   308.40
      20 308.40
      20 308.40
30/05/2023 21:58:04.040 4   308.45
      4 308.45
      4 308.45
30/05/2023 21:57:33.117 3   308.35
      3 308.35
      3 308.35
30/05/2023 21:56:36.825 1   308.30
      1 308.30
      1 308.30
30/05/2023 21:55:58.259 2   308.20
      2 308.20
      2 308.20
30/05/2023 21:55:43.208 7   308.30
      7 308.30
      7 308.30
30/05/2023 21:54:43.571 20   308.50
      20 308.50
      20 308.50
30/05/2023 21:54:40.461 500   308.50
      500 308.50
      500 308.50
30/05/2023 21:54:14.749 500   308.50
      480 308.50
      500 308.50
      20 308.50
30/05/2023 21:52:52.216 3   308.80
      3 308.80
      3 308.80
30/05/2023 21:51:58.311 25   308.85
      25 308.85
      25 308.85
30/05/2023 21:50:20.341 15   309.15
      15 309.15
      15 309.15
30/05/2023 21:50:05.557 10   309.05
      10 309.05
      10 309.05
30/05/2023 21:50:03.425 10   309.10
      10 309.10
      10 309.10
30/05/2023 21:48:24.370 15   309.00
      15 309.00
      15 309.00
30/05/2023 21:47:40.960 48   309.30
      48 309.30
      48 309.30
30/05/2023 21:46:21.912 17   309.30
      17 309.30
      17 309.30
30/05/2023 21:45:46.228 4   309.45
      4 309.45
      4 309.45
30/05/2023 21:43:32.335 1   309.45
      1 309.45
      1 309.45
30/05/2023 21:43:31.525 7   309.45
      7 309.45
      7 309.45
30/05/2023 21:43:16.971 12   309.60
      12 309.60
      12 309.60
30/05/2023 21:41:45.007 3   309.80
      3 309.80
      3 309.80
30/05/2023 21:38:53.511 5   310.00
      5 310.00
      5 310.00
30/05/2023 21:38:44.239 20   310.00
      20 310.00
      20 310.00
30/05/2023 21:38:13.940 20   309.90
      20 309.90
      20 309.90
30/05/2023 21:38:13.819 80   310.00
      80 310.00
      80 310.00
30/05/2023 21:37:37.506 38   310.05
      38 310.05
      38 310.05
30/05/2023 21:36:39.994 16   310.10
      16 310.10
      16 310.10
30/05/2023 21:36:31.243 45   310.10
      45 310.10
      45 310.10
30/05/2023 21:35:24.099 10   310.35
      10 310.35
      10 310.35
30/05/2023 21:34:52.729 5   310.40
      5 310.40
      5 310.40
30/05/2023 21:31:42.805 15   310.35
      15 310.35
      15 310.35
30/05/2023 21:31:13.774 10   310.30
      10 310.30
      10 310.30
30/05/2023 21:31:06.289 7   310.20
      7 310.20
      7 310.20
30/05/2023 21:30:51.596 20   310.15
      20 310.15
      20 310.15
30/05/2023 21:28:45.902 25   310.10
      25 310.10
      25 310.10
30/05/2023 21:27:43.292 6   310.05
      6 310.05
      6 310.05
30/05/2023 21:27:26.153 25   310.10
      25 310.10
      25 310.10
30/05/2023 21:25:26.337 10   310.05
      10 310.05
      10 310.05
30/05/2023 21:25:08.199 37   309.95
      37 309.95
      37 309.95
30/05/2023 21:24:46.889 20   309.85
      20 309.85
      20 309.85
30/05/2023 21:24:29.258 25   309.80
      25 309.80
      25 309.80
30/05/2023 21:24:07.124 10   309.85
      10 309.85
      10 309.85
30/05/2023 21:23:29.765 2   309.80
      2 309.80
      2 309.80
30/05/2023 21:23:10.646 2   309.85
      2 309.85
      2 309.85
30/05/2023 21:22:41.023 11   309.90
      11 309.90
      11 309.90
30/05/2023 21:22:36.937 1   309.95
      1 309.95
      1 309.95
30/05/2023 21:22:20.986 3   309.80
      3 309.80
      3 309.80
30/05/2023 21:22:15.415 2   309.80
      2 309.80
      2 309.80
30/05/2023 21:22:08.720 10   309.75
      10 309.75
      10 309.75
30/05/2023 21:21:18.423 15   309.75
      15 309.75
      15 309.75
30/05/2023 21:20:11.359 1   309.90
      1 309.90
      1 309.90
30/05/2023 21:19:18.106 10   309.70
      10 309.70
      10 309.70
30/05/2023 21:18:28.266 5   309.75
      5 309.75
      5 309.75
30/05/2023 21:17:52.580 10   309.75
      10 309.75
      10 309.75
30/05/2023 21:17:49.692 2   309.65
      2 309.65
      2 309.65
30/05/2023 21:16:49.808 38   309.75
      38 309.75
      38 309.75
30/05/2023 21:16:11.857 100   309.65
      100 309.65
      100 309.65
30/05/2023 21:15:55.102 10   309.70
      10 309.70
      10 309.70
30/05/2023 21:15:27.464 10   309.85
      10 309.85
      10 309.85
30/05/2023 21:14:10.398 10   309.80
      10 309.80
      10 309.80
30/05/2023 21:11:02.808 3   309.90
      3 309.90
      3 309.90
30/05/2023 21:11:01.218 43   309.90
      43 309.90
      43 309.90
30/05/2023 21:09:47.949 3   310.00
      3 310.00
      3 310.00
30/05/2023 21:08:51.133 15   309.95
      15 309.95
      15 309.95
30/05/2023 21:07:49.495 10   309.90
      10 309.90
      10 309.90
30/05/2023 21:07:20.117 20   310.00
      20 310.00
      20 310.00
30/05/2023 21:07:11.533 10   309.90
      10 309.90
      10 309.90
30/05/2023 21:07:00.769 2   309.95
      2 309.95
      2 309.95
30/05/2023 21:06:34.717 1   310.00
      1 310.00
      1 310.00
30/05/2023 21:05:57.591 12   310.05
      12 310.05
      12 310.05
30/05/2023 21:05:40.525 11   310.20
      11 310.20
      11 310.20
30/05/2023 21:05:33.375 7   310.20
      7 310.20
      7 310.20
30/05/2023 21:05:25.056 5   310.10
      5 310.10
      5 310.10
30/05/2023 21:03:50.188 1   310.20
      1 310.20
      1 310.20
30/05/2023 21:02:38.679 25   310.05
      25 310.05
      25 310.05
30/05/2023 21:01:30.780 3   309.95
      3 309.95
      3 309.95
30/05/2023 21:01:29.880 40   309.95
      40 309.95
      40 309.95
30/05/2023 21:00:24.126 24   310.10
      24 310.10
      24 310.10
30/05/2023 20:59:49.287 9   310.20
      9 310.20
      9 310.20
30/05/2023 20:59:34.423 75   310.25
      75 310.25
      75 310.25
30/05/2023 20:58:24.966 5   310.25
      5 310.25
      5 310.25
30/05/2023 20:54:49.779 5   310.40
      5 310.40
      5 310.40
30/05/2023 20:54:22.884 9   310.50
      9 310.50
      9 310.50
30/05/2023 20:51:10.915 3   310.20
      3 310.20
      3 310.20
30/05/2023 20:50:41.805 15   309.95
      15 309.95
      15 309.95
30/05/2023 20:50:41.616 3   310.00
      3 310.00
      3 310.00
30/05/2023 20:48:03.701 10   310.45
      10 310.45
      10 310.45
30/05/2023 20:47:35.610 10   310.50
      10 310.50
      10 310.50
30/05/2023 20:46:08.452 2   310.45
      2 310.45
      2 310.45
30/05/2023 20:45:33.483 3   310.65
      3 310.65
      3 310.65
30/05/2023 20:45:21.812 3   310.65
      3 310.65
      3 310.65
30/05/2023 20:44:54.790 2   310.55
      2 310.55
      2 310.55
30/05/2023 20:44:41.565 6   310.65
      6 310.65
      6 310.65
30/05/2023 20:42:33.228 3   310.60
      3 310.60
      3 310.60
30/05/2023 20:41:01.294 10   310.25
      10 310.25
      10 310.25
30/05/2023 20:40:41.095 1   310.20
      1 310.20
      1 310.20
30/05/2023 20:40:32.262 20   310.25
      20 310.25
      20 310.25
30/05/2023 20:39:33.987 10   310.05
      10 310.05
      10 310.05
30/05/2023 20:37:42.567 3   310.10
      3 310.10
      3 310.10
30/05/2023 20:36:50.819 20   310.10
      20 310.10
      20 310.10
30/05/2023 20:36:35.103 263   310.10
      263 310.10
      263 310.10
30/05/2023 20:35:22.142 10   309.95
      10 309.95
      10 309.95
30/05/2023 20:33:50.189 20   309.85
      20 309.85
      20 309.85
30/05/2023 20:33:46.417 4   309.90
      4 309.90
      4 309.90
30/05/2023 20:33:42.384 5   309.95
      5 309.95
      5 309.95
30/05/2023 20:32:57.314 3   310.05
      3 310.05
      3 310.05
30/05/2023 20:32:24.607 3   310.00
      3 310.00
      3 310.00
30/05/2023 20:31:26.790 1   310.15
      1 310.15
      1 310.15
30/05/2023 20:30:40.821 3   310.00
      3 310.00
      3 310.00
30/05/2023 20:30:21.180 240   310.00
      240 310.00
      240 310.00
30/05/2023 20:29:37.775 20   309.90
      20 309.90
      20 309.90
30/05/2023 20:28:17.693 1   309.95
      1 309.95
      1 309.95
30/05/2023 20:27:39.596 2   309.85
      2 309.85
      2 309.85
30/05/2023 20:26:13.921 35   309.65
      35 309.65
      35 309.65
30/05/2023 20:24:41.401 35   309.65
      35 309.65
      35 309.65
30/05/2023 20:22:31.401 20   309.40
      20 309.40
      20 309.40
30/05/2023 20:22:10.260 10   309.30
      10 309.30
      10 309.30
30/05/2023 20:21:22.532 7   309.40
      7 309.40
      7 309.40
30/05/2023 20:20:52.461 40   309.15
      40 309.15
      40 309.15
30/05/2023 20:19:41.538 13   309.35
      13 309.35
      13 309.35
30/05/2023 20:19:18.643 3   309.40
      3 309.40
      3 309.40
30/05/2023 20:18:22.430 80   309.35
      80 309.35
      80 309.35
30/05/2023 20:15:33.649 2   309.20
      2 309.20
      2 309.20
30/05/2023 20:15:22.695 200   309.25
      200 309.25
      200 309.25
30/05/2023 20:15:15.990 10   309.25
      10 309.25
      10 309.25
30/05/2023 20:13:59.355 25   309.20
      25 309.20
      25 309.20
30/05/2023 20:13:46.621 2   309.25
      2 309.25
      2 309.25
30/05/2023 20:13:18.123 1   309.35
      1 309.35
      1 309.35
30/05/2023 20:12:50.619 1   309.30
      1 309.30
      1 309.30
30/05/2023 20:12:22.219 5   309.20
      5 309.20
      5 309.20
30/05/2023 20:10:34.772 6   309.10
      6 309.10
      6 309.10
30/05/2023 20:10:09.927 6   309.10
      6 309.10
      6 309.10
30/05/2023 20:09:09.732 375   309.00
      375 309.00
      375 309.00
30/05/2023 20:07:25.769 5   308.70
      5 308.70
      5 308.70
30/05/2023 20:06:51.217 1   308.75
      1 308.75
      1 308.75
30/05/2023 20:02:52.379 10   308.60
      10 308.60
      10 308.60
30/05/2023 20:02:35.926 8   308.55
      8 308.55
      8 308.55
30/05/2023 20:02:21.446 5   308.60
      5 308.60
      5 308.60
30/05/2023 20:02:20.696 6   308.65
      6 308.65
      6 308.65
30/05/2023 20:00:39.057 3   308.65
      3 308.65
      3 308.65
30/05/2023 20:00:30.376 10   308.70
      10 308.70
      10 308.70
30/05/2023 20:00:26.929 53   308.70
      53 308.70
      53 308.70
30/05/2023 20:00:11.629 1   308.80
      1 308.80
      1 308.80
30/05/2023 19:59:57.341 1   308.65
      1 308.65
      1 308.65
30/05/2023 19:59:44.420 10   308.75
      10 308.75
      10 308.75
30/05/2023 19:59:12.091 10   308.80
      10 308.80
      10 308.80
30/05/2023 19:58:43.554 5   308.85
      5 308.85
      5 308.85
30/05/2023 19:58:43.078 10   308.75
      10 308.75
      10 308.75
30/05/2023 19:58:11.685 53   308.80
      53 308.80
      53 308.80
30/05/2023 19:57:56.101 5   308.85
      5 308.85
      5 308.85
30/05/2023 19:57:06.823 50   308.85
      50 308.85
      50 308.85
30/05/2023 19:56:34.202 4   308.80
      4 308.80
      4 308.80
30/05/2023 19:56:22.029 5   308.80
      5 308.80
      5 308.80
30/05/2023 19:56:07.879 10   308.85
      10 308.85
      10 308.85
30/05/2023 19:55:20.541 6   308.90
      6 308.90
      6 308.90
30/05/2023 19:54:27.953 14   308.90
      14 308.90
      14 308.90
30/05/2023 19:52:48.260 1   309.25
      1 309.25
      1 309.25
30/05/2023 19:52:04.087 2   309.15
      2 309.15
      2 309.15
30/05/2023 19:51:14.845 25   309.25
      25 309.25
      25 309.25
30/05/2023 19:51:03.047 7   309.35
      7 309.35
      7 309.35
30/05/2023 19:49:00.878 17   309.15
      17 309.15
      17 309.15
30/05/2023 19:48:49.610 25   309.00
      25 309.00
      25 309.00
30/05/2023 19:48:07.857 17   308.95
      17 308.95
      17 308.95
30/05/2023 19:46:53.357 1   308.95
      1 308.95
      1 308.95
30/05/2023 19:46:22.960 18   308.95
      18 308.95
      18 308.95
30/05/2023 19:44:20.892 4   308.75
      4 308.75
      4 308.75
30/05/2023 19:44:04.142 40   308.70
      40 308.70
      40 308.70
30/05/2023 19:44:01.699 15   308.70
      15 308.70
      15 308.70
30/05/2023 19:42:44.397 5   309.00
      5 309.00
      5 309.00
30/05/2023 19:42:31.271 4   308.90
      4 308.90
      4 308.90
30/05/2023 19:42:03.299 2   309.05
      2 309.05
      2 309.05
30/05/2023 19:41:31.134 216   309.00
      1 309.00
      216 309.00
      200 309.00
      8 309.00
      4 309.00
      3 309.00
30/05/2023 19:41:30.199 16   309.05
      16 309.05
      16 309.05
30/05/2023 19:40:53.907 7   309.05
      7 309.05
      7 309.05
30/05/2023 19:40:53.746 49   309.05
      49 309.05
      49 309.05
30/05/2023 19:40:21.589 35   309.15
      35 309.15
      35 309.15
30/05/2023 19:40:17.949 15   309.25
      15 309.25
      15 309.25
30/05/2023 19:39:09.802 40   309.20
      40 309.20
      40 309.20
30/05/2023 19:36:43.947 3   309.45
      3 309.45
      3 309.45
30/05/2023 19:36:32.582 6   309.35
      6 309.35
      6 309.35
30/05/2023 19:35:28.749 15   309.35
      15 309.35
      15 309.35
30/05/2023 19:35:17.861 12   309.25
      12 309.25
      12 309.25
30/05/2023 19:35:16.620 8   309.35
      8 309.35
      8 309.35
30/05/2023 19:33:41.868 20   309.55
      20 309.55
      20 309.55
30/05/2023 19:33:07.440 16   309.40
      16 309.40
      16 309.40
30/05/2023 19:32:46.659 7   309.65
      7 309.65
      7 309.65
30/05/2023 19:32:21.451 10   309.45
      10 309.45
      10 309.45
30/05/2023 19:31:39.493 75   309.45
      75 309.45
      75 309.45
30/05/2023 19:31:06.946 10   309.30
      10 309.30
      10 309.30
30/05/2023 19:29:14.655 10   309.55
      10 309.55
      10 309.55
30/05/2023 19:29:06.142 50   309.55
      50 309.55
      50 309.55
30/05/2023 19:28:58.708 10   309.60
      10 309.60
      10 309.60
30/05/2023 19:28:02.576 4   309.90
      4 309.90
      4 309.90
30/05/2023 19:27:37.444 3   309.75
      3 309.75
      3 309.75
30/05/2023 19:27:18.424 20   309.85
      20 309.85
      20 309.85
30/05/2023 19:25:30.275 7   309.95
      7 309.95
      7 309.95
30/05/2023 19:24:11.679 7   310.05
      7 310.05
      7 310.05
30/05/2023 19:22:40.300 2   309.95
      2 309.95
      2 309.95
30/05/2023 19:21:39.592 2   310.00
      2 310.00
      2 310.00
30/05/2023 19:21:17.494 4   310.05
      4 310.05
      4 310.05
30/05/2023 19:21:11.042 2   310.10
      2 310.10
      2 310.10
30/05/2023 19:18:33.041 10   310.15
      10 310.15
      10 310.15
30/05/2023 19:17:38.402 280   310.05
      280 310.05
      280 310.05
30/05/2023 19:14:39.478 10   310.15
      10 310.15
      10 310.15
30/05/2023 19:13:57.288 7   310.15
      7 310.15
      7 310.15
30/05/2023 19:12:57.987 5   310.15
      5 310.15
      5 310.15
30/05/2023 19:10:56.973 1   310.00
      1 310.00
      1 310.00
30/05/2023 19:10:17.397 5   310.00
      5 310.00
      5 310.00
30/05/2023 19:09:18.260 20   310.10
      20 310.10
      20 310.10
30/05/2023 19:07:12.195 165   310.00
      15 310.00
      165 310.00
      150 310.00
30/05/2023 19:06:44.035 10   309.90
      10 309.90
      10 309.90
30/05/2023 19:05:03.168 3   309.65
      3 309.65
      3 309.65
30/05/2023 19:03:34.716 20   309.60
      20 309.60
      20 309.60
30/05/2023 19:02:45.003 11   309.65
      11 309.65
      11 309.65
30/05/2023 19:00:11.794 5   309.80
      5 309.80
      5 309.80
30/05/2023 18:59:32.513 100   309.70
      100 309.70
      100 309.70
30/05/2023 18:58:15.285 1   309.65
      1 309.65
      1 309.65
30/05/2023 18:57:43.847 2   309.65
      2 309.65
      2 309.65
30/05/2023 18:57:23.310 15   309.75
      15 309.75
      15 309.75
30/05/2023 18:56:21.136 7   309.65
      7 309.65
      7 309.65
30/05/2023 18:56:10.981 4   309.50
      4 309.50
      4 309.50
30/05/2023 18:56:05.230 1   309.60
      1 309.60
      1 309.60
30/05/2023 18:56:04.038 2   309.55
      2 309.55
      2 309.55
30/05/2023 18:55:01.414 50   309.55
      50 309.55
      50 309.55
30/05/2023 18:54:30.012 10   309.65
      10 309.65
      10 309.65
30/05/2023 18:53:37.927 5   309.70
      5 309.70
      5 309.70
30/05/2023 18:53:36.472 6   309.70
      6 309.70
      6 309.70
30/05/2023 18:52:45.392 2   309.70
      2 309.70
      2 309.70
30/05/2023 18:51:27.243 2   309.55
      2 309.55
      2 309.55
30/05/2023 18:49:21.601 4   309.35
      4 309.35
      4 309.35
30/05/2023 18:48:22.782 11   309.40
      11 309.40
      11 309.40
30/05/2023 18:47:43.076 5   309.50
      5 309.50
      5 309.50
30/05/2023 18:47:10.011 10   309.50
      10 309.50
      10 309.50
30/05/2023 18:45:26.656 10   309.35
      10 309.35
      10 309.35
30/05/2023 18:45:05.082 7   309.35
      7 309.35
      7 309.35
30/05/2023 18:44:47.542 54   309.40
      54 309.40
      54 309.40
30/05/2023 18:44:19.317 32   309.35
      32 309.35
      32 309.35
30/05/2023 18:44:03.213 2   309.35
      2 309.35
      2 309.35
30/05/2023 18:43:38.031 9   309.20
      9 309.20
      9 309.20
30/05/2023 18:43:23.042 2   309.15
      2 309.15
      2 309.15
30/05/2023 18:43:14.946 7   309.35
      7 309.35
      7 309.35
30/05/2023 18:43:12.741 5   309.25
      5 309.25
      5 309.25
30/05/2023 18:41:04.425 12   309.25
      12 309.25
      12 309.25
30/05/2023 18:39:31.249 3   309.60
      3 309.60
      3 309.60
30/05/2023 18:39:18.228 1   309.45
      1 309.45
      1 309.45
30/05/2023 18:39:17.231 10   309.45
      10 309.45
      10 309.45
30/05/2023 18:37:48.808 5   309.70
      5 309.70
      5 309.70
30/05/2023 18:37:29.891 2   309.75
      2 309.75
      2 309.75
30/05/2023 18:37:26.913 10   309.70
      10 309.70
      10 309.70
30/05/2023 18:36:27.040 2   309.90
      2 309.90
      2 309.90
30/05/2023 18:36:14.562 50   309.75
      50 309.75
      50 309.75
30/05/2023 18:35:57.237 30   309.65
      30 309.65
      30 309.65
30/05/2023 18:35:17.637 25   309.60
      25 309.60
      25 309.60
30/05/2023 18:34:41.972 8   309.50
      8 309.50
      8 309.50
30/05/2023 18:34:40.048 90   309.40
      90 309.40
      90 309.40
30/05/2023 18:34:24.683 2   309.45
      2 309.45
      2 309.45
30/05/2023 18:33:32.817 15   309.65
      15 309.65
      15 309.65
30/05/2023 18:32:58.668 2   309.70
      2 309.70
      2 309.70
30/05/2023 18:32:20.400 20   309.55
      20 309.55
      20 309.55
30/05/2023 18:32:11.406 45   309.45
      45 309.45
      45 309.45
30/05/2023 18:32:08.101 12   309.50
      12 309.50
      12 309.50
30/05/2023 18:31:49.560 5   309.55
      5 309.55
      5 309.55
30/05/2023 18:31:30.156 13   309.30
      13 309.30
      13 309.30
30/05/2023 18:30:54.574 10   309.25
      10 309.25
      10 309.25
30/05/2023 18:28:16.413 40   309.40
      40 309.40
      40 309.40
30/05/2023 18:26:56.883 15   309.40
      15 309.40
      15 309.40
30/05/2023 18:26:25.897 3   309.40
      3 309.40
      3 309.40
30/05/2023 18:26:24.196 7   309.55
      7 309.55
      7 309.55
30/05/2023 18:25:52.485 1   309.50
      1 309.50
      1 309.50
30/05/2023 18:25:22.890 6   309.40
      6 309.40
      6 309.40
30/05/2023 18:25:22.764 30   309.30
      30 309.30
      30 309.30
30/05/2023 18:24:48.410 30   309.25
      30 309.25
      30 309.25
30/05/2023 18:23:54.116 10   309.30
      10 309.30
      10 309.30
30/05/2023 18:22:34.015 2   309.80
      2 309.80
      2 309.80
30/05/2023 18:22:19.638 5   309.75
      5 309.75
      5 309.75
30/05/2023 18:22:00.227 20   309.90
      20 309.90
      20 309.90
30/05/2023 18:21:15.703 10   309.70
      10 309.70
      10 309.70
30/05/2023 18:20:29.345 5   309.70
      5 309.70
      5 309.70
30/05/2023 18:19:54.759 10   309.80
      10 309.80
      10 309.80
30/05/2023 18:18:59.823 2   309.70
      2 309.70
      2 309.70
30/05/2023 18:17:41.238 25   309.60
      25 309.60
      25 309.60
30/05/2023 18:16:47.942 10   309.65
      10 309.65
      10 309.65
30/05/2023 18:16:47.638 10   309.65
      10 309.65
      10 309.65
30/05/2023 18:15:27.093 14   309.50
      14 309.50
      14 309.50
30/05/2023 18:14:37.834 29   309.45
      29 309.45
      29 309.45
30/05/2023 18:14:29.106 10   309.50
      10 309.50
      10 309.50
30/05/2023 18:14:11.763 4   309.60
      4 309.60
      4 309.60
30/05/2023 18:13:36.936 323   309.55
      323 309.55
      323 309.55
30/05/2023 18:13:09.419 15   309.45
      15 309.45
      15 309.45
30/05/2023 18:12:49.749 15   309.60
      15 309.60
      15 309.60
30/05/2023 18:11:50.233 75   309.55
      75 309.55
      75 309.55
30/05/2023 18:11:45.231 1   309.45
      1 309.45
      1 309.45
30/05/2023 18:11:41.713 20   309.55
      20 309.55
      20 309.55
30/05/2023 18:09:21.636 500   309.30
      500 309.30
      500 309.30
30/05/2023 18:09:11.788 7   309.20
      7 309.20
      7 309.20
30/05/2023 18:08:35.369 15   309.25
      15 309.25
      15 309.25
30/05/2023 18:08:29.227 46   309.30
      46 309.30
      46 309.30
30/05/2023 18:08:24.789 5   309.35
      5 309.35
      5 309.35
30/05/2023 18:07:46.757 7   309.25
      7 309.25
      7 309.25
30/05/2023 18:07:41.653 1   309.25
      1 309.25
      1 309.25
30/05/2023 18:07:41.273 80   309.25
      80 309.25
      80 309.25
30/05/2023 18:05:35.675 50   309.30
      50 309.30
      50 309.30
30/05/2023 18:05:34.328 1   309.35
      1 309.35
      1 309.35
30/05/2023 18:05:09.814 1   309.40
      1 309.40
      1 309.40
30/05/2023 18:04:38.318 2   309.50
      2 309.50
      2 309.50
30/05/2023 18:04:28.941 10   309.55
      10 309.55
      10 309.55
30/05/2023 18:03:00.307 9   309.70
      9 309.70
      9 309.70
30/05/2023 18:02:31.687 6   309.75
      6 309.75
      6 309.75
30/05/2023 18:02:19.513 16   309.70
      16 309.70
      16 309.70
30/05/2023 18:01:41.608 50   309.75
      50 309.75
      50 309.75
30/05/2023 18:01:30.847 75   309.90
      75 309.90
      75 309.90
30/05/2023 18:01:29.602 13   309.80
      13 309.80
      13 309.80
30/05/2023 18:00:52.289 30   310.10
      30 310.10
      30 310.10
30/05/2023 17:59:06.510 6   310.15
      6 310.15
      6 310.15
30/05/2023 17:57:27.806 4   310.25
      4 310.25
      4 310.25
30/05/2023 17:57:27.120 26   310.20
      26 310.20
      26 310.20
30/05/2023 17:57:15.425 6   310.30
      6 310.30
      6 310.30
30/05/2023 17:56:23.262 13   310.35
      13 310.35
      13 310.35
30/05/2023 17:56:00.790 1   310.30
      1 310.30
      1 310.30
30/05/2023 17:55:22.419 30   310.35
      30 310.35
      30 310.35
30/05/2023 17:55:14.996 23   310.50
      23 310.50
      23 310.50
30/05/2023 17:54:44.486 5   310.50
      5 310.50
      5 310.50
30/05/2023 17:54:25.320 2   310.65
      2 310.65
      2 310.65
30/05/2023 17:54:11.447 1   310.65
      1 310.65
      1 310.65
30/05/2023 17:54:03.879 25   310.50
      25 310.50
      25 310.50
30/05/2023 17:53:59.434 17   310.65
      17 310.65
      17 310.65
30/05/2023 17:53:45.567 50   310.60
      50 310.60
      50 310.60
30/05/2023 17:53:23.326 4   310.75
      4 310.75
      4 310.75
30/05/2023 17:53:01.338 50   310.75
      50 310.75
      50 310.75
30/05/2023 17:48:56.889 5   310.65
      5 310.65
      5 310.65

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)