Microsoft Corp.
- Information
- Last
- Buy
- Sell
1398
995
338.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/12/2023 | 17:44:05.906 | 45 | 338.45 | |
45 | 338.45 | |||
45 | 338.45 | |||
04/12/2023 | 17:43:36.162 | 1 | 338.65 | |
1 | 338.65 | |||
1 | 338.65 | |||
04/12/2023 | 17:43:26.702 | 4 | 338.75 | |
4 | 338.75 | |||
4 | 338.75 | |||
04/12/2023 | 17:43:17.306 | 7 | 338.70 | |
7 | 338.70 | |||
7 | 338.70 | |||
04/12/2023 | 17:43:04.717 | 10 | 338.65 | |
10 | 338.65 | |||
10 | 338.65 | |||
04/12/2023 | 17:43:02.772 | 250 | 338.60 | |
250 | 338.60 | |||
250 | 338.60 | |||
04/12/2023 | 17:42:41.610 | 3 | 338.50 | |
3 | 338.50 | |||
3 | 338.50 | |||
04/12/2023 | 17:42:29.775 | 70 | 338.50 | |
70 | 338.50 | |||
70 | 338.50 | |||
04/12/2023 | 17:42:18.318 | 1 | 338.50 | |
1 | 338.50 | |||
1 | 338.50 | |||
04/12/2023 | 17:42:09.344 | 17 | 338.50 | |
17 | 338.50 | |||
17 | 338.50 | |||
04/12/2023 | 17:41:18.997 | 5 | 338.55 | |
5 | 338.55 | |||
5 | 338.55 | |||
04/12/2023 | 17:40:46.931 | 110 | 338.50 | |
110 | 338.50 | |||
110 | 338.50 | |||
04/12/2023 | 17:39:18.546 | 10 | 338.30 | |
10 | 338.30 | |||
10 | 338.30 | |||
04/12/2023 | 17:39:01.055 | 17 | 338.30 | |
17 | 338.30 | |||
17 | 338.30 | |||
04/12/2023 | 17:38:01.740 | 7 | 338.40 | |
7 | 338.40 | |||
7 | 338.40 | |||
04/12/2023 | 17:37:53.451 | 29 | 338.40 | |
29 | 338.40 | |||
29 | 338.40 | |||
04/12/2023 | 17:37:13.416 | 9 | 338.20 | |
9 | 338.20 | |||
9 | 338.20 | |||
04/12/2023 | 17:36:41.853 | 2 | 338.40 | |
2 | 338.40 | |||
2 | 338.40 | |||
04/12/2023 | 17:36:19.829 | 3 | 338.35 | |
3 | 338.35 | |||
3 | 338.35 | |||
04/12/2023 | 17:35:29.412 | 6 | 338.15 | |
6 | 338.15 | |||
6 | 338.15 | |||
04/12/2023 | 17:35:29.128 | 6 | 338.15 | |
6 | 338.15 | |||
6 | 338.15 | |||
04/12/2023 | 17:35:26.415 | 50 | 337.95 | |
50 | 337.95 | |||
50 | 337.95 | |||
04/12/2023 | 17:34:30.414 | 9 | 338.00 | |
9 | 338.00 | |||
9 | 338.00 | |||
04/12/2023 | 17:34:29.641 | 300 | 338.25 | |
300 | 338.25 | |||
300 | 338.25 | |||
04/12/2023 | 17:34:18.243 | 7 | 338.15 | |
7 | 338.15 | |||
7 | 338.15 | |||
04/12/2023 | 17:33:59.529 | 6 | 338.30 | |
6 | 338.30 | |||
6 | 338.30 | |||
04/12/2023 | 17:33:44.210 | 10 | 338.00 | |
10 | 338.00 | |||
10 | 338.00 | |||
04/12/2023 | 17:33:00.715 | 29 | 338.20 | |
19 | 338.20 | |||
10 | 338.20 | |||
29 | 338.20 | |||
04/12/2023 | 17:32:55.808 | 14 | 338.25 | |
14 | 338.25 | |||
14 | 338.25 | |||
04/12/2023 | 17:31:50.414 | 14 | 337.95 | |
14 | 337.95 | |||
14 | 337.95 | |||
04/12/2023 | 17:31:21.147 | 2 | 337.80 | |
2 | 337.80 | |||
2 | 337.80 | |||
04/12/2023 | 17:31:05.772 | 60 | 337.90 | |
60 | 337.90 | |||
60 | 337.90 | |||
04/12/2023 | 17:29:39.732 | 3 | 337.85 | |
3 | 337.85 | |||
3 | 337.85 | |||
04/12/2023 | 17:28:51.196 | 5 | 338.10 | |
5 | 338.10 | |||
5 | 338.10 | |||
04/12/2023 | 17:28:45.423 | 10 | 338.00 | |
10 | 338.00 | |||
10 | 338.00 | |||
04/12/2023 | 17:28:25.062 | 13 | 337.80 | |
13 | 337.80 | |||
13 | 337.80 | |||
04/12/2023 | 17:28:16.764 | 6 | 337.90 | |
6 | 337.90 | |||
6 | 337.90 | |||
04/12/2023 | 17:27:52.686 | 3 | 337.85 | |
3 | 337.85 | |||
3 | 337.85 | |||
04/12/2023 | 17:27:29.515 | 40 | 337.80 | |
40 | 337.80 | |||
40 | 337.80 | |||
04/12/2023 | 17:27:24.401 | 6 | 337.70 | |
6 | 337.70 | |||
6 | 337.70 | |||
04/12/2023 | 17:27:14.232 | 1 | 337.75 | |
1 | 337.75 | |||
1 | 337.75 | |||
04/12/2023 | 17:27:07.537 | 19 | 337.60 | |
8 | 337.60 | |||
11 | 337.60 | |||
19 | 337.60 | |||
04/12/2023 | 17:26:19.193 | 500 | 337.60 | |
500 | 337.60 | |||
500 | 337.60 | |||
04/12/2023 | 17:26:17.037 | 3 | 337.55 | |
3 | 337.55 | |||
3 | 337.55 | |||
04/12/2023 | 17:26:03.360 | 100 | 337.55 | |
100 | 337.55 | |||
100 | 337.55 | |||
04/12/2023 | 17:26:00.087 | 40 | 337.55 | |
40 | 337.55 | |||
40 | 337.55 | |||
04/12/2023 | 17:25:55.534 | 9 | 337.60 | |
9 | 337.60 | |||
9 | 337.60 | |||
04/12/2023 | 17:24:28.913 | 19 | 337.70 | |
19 | 337.70 | |||
19 | 337.70 | |||
04/12/2023 | 17:24:24.301 | 100 | 337.70 | |
100 | 337.70 | |||
100 | 337.70 | |||
04/12/2023 | 17:24:22.285 | 10 | 337.75 | |
10 | 337.75 | |||
10 | 337.75 | |||
04/12/2023 | 17:23:56.012 | 1 | 337.60 | |
1 | 337.60 | |||
1 | 337.60 | |||
04/12/2023 | 17:23:34.569 | 15 | 337.25 | |
15 | 337.25 | |||
15 | 337.25 | |||
04/12/2023 | 17:23:14.166 | 3 | 337.15 | |
3 | 337.15 | |||
3 | 337.15 | |||
04/12/2023 | 17:22:54.898 | 30 | 337.15 | |
30 | 337.15 | |||
30 | 337.15 | |||
04/12/2023 | 17:22:20.724 | 11 | 337.30 | |
11 | 337.30 | |||
11 | 337.30 | |||
04/12/2023 | 17:21:45.458 | 4 | 337.35 | |
4 | 337.35 | |||
4 | 337.35 | |||
04/12/2023 | 17:21:19.732 | 4 | 337.40 | |
4 | 337.40 | |||
4 | 337.40 | |||
04/12/2023 | 17:19:59.722 | 25 | 337.15 | |
25 | 337.15 | |||
25 | 337.15 | |||
04/12/2023 | 17:19:11.884 | 5 | 337.30 | |
5 | 337.30 | |||
5 | 337.30 | |||
04/12/2023 | 17:18:55.371 | 19 | 337.35 | |
19 | 337.35 | |||
19 | 337.35 | |||
04/12/2023 | 17:18:49.187 | 53 | 337.35 | |
53 | 337.35 | |||
53 | 337.35 | |||
04/12/2023 | 17:18:38.907 | 2 | 337.40 | |
2 | 337.40 | |||
2 | 337.40 | |||
04/12/2023 | 17:18:28.867 | 3 | 337.40 | |
3 | 337.40 | |||
3 | 337.40 | |||
04/12/2023 | 17:18:22.558 | 74 | 337.50 | |
74 | 337.50 | |||
74 | 337.50 | |||
04/12/2023 | 17:18:09.666 | 100 | 337.30 | |
100 | 337.30 | |||
100 | 337.30 | |||
04/12/2023 | 17:17:47.339 | 4 | 337.40 | |
4 | 337.40 | |||
4 | 337.40 | |||
04/12/2023 | 17:17:10.864 | 18 | 337.15 | |
18 | 337.15 | |||
18 | 337.15 | |||
04/12/2023 | 17:16:19.394 | 40 | 337.00 | |
40 | 337.00 | |||
40 | 337.00 | |||
04/12/2023 | 17:16:14.585 | 60 | 336.75 | |
60 | 336.75 | |||
60 | 336.75 | |||
04/12/2023 | 17:16:14.084 | 10 | 336.85 | |
10 | 336.85 | |||
10 | 336.85 | |||
04/12/2023 | 17:15:52.723 | 14 | 336.90 | |
14 | 336.90 | |||
14 | 336.90 | |||
04/12/2023 | 17:15:17.964 | 1 | 337.00 | |
1 | 337.00 | |||
1 | 337.00 | |||
04/12/2023 | 17:15:17.239 | 20 | 337.00 | |
20 | 337.00 | |||
20 | 337.00 | |||
04/12/2023 | 17:14:56.206 | 5 | 336.90 | |
5 | 336.90 | |||
5 | 336.90 | |||
04/12/2023 | 17:14:44.915 | 45 | 336.95 | |
45 | 336.95 | |||
45 | 336.95 | |||
04/12/2023 | 17:14:23.731 | 13 | 336.75 | |
13 | 336.75 | |||
13 | 336.75 | |||
04/12/2023 | 17:14:05.771 | 15 | 336.65 | |
15 | 336.65 | |||
15 | 336.65 | |||
04/12/2023 | 17:13:49.996 | 2 | 336.55 | |
2 | 336.55 | |||
2 | 336.55 | |||
04/12/2023 | 17:13:29.500 | 25 | 336.60 | |
25 | 336.60 | |||
25 | 336.60 | |||
04/12/2023 | 17:13:25.769 | 3 | 336.55 | |
3 | 336.55 | |||
3 | 336.55 | |||
04/12/2023 | 17:12:53.109 | 80 | 336.70 | |
80 | 336.70 | |||
80 | 336.70 | |||
04/12/2023 | 17:12:47.396 | 400 | 336.65 | |
400 | 336.65 | |||
400 | 336.65 | |||
04/12/2023 | 17:12:29.483 | 130 | 336.65 | |
130 | 336.65 | |||
130 | 336.65 | |||
04/12/2023 | 17:11:55.525 | 10 | 336.85 | |
10 | 336.85 | |||
10 | 336.85 | |||
04/12/2023 | 17:11:48.875 | 5 | 336.85 | |
5 | 336.85 | |||
5 | 336.85 | |||
04/12/2023 | 17:11:15.209 | 10 | 336.80 | |
10 | 336.80 | |||
10 | 336.80 | |||
04/12/2023 | 17:10:48.390 | 6 | 336.95 | |
6 | 336.95 | |||
6 | 336.95 | |||
04/12/2023 | 17:09:47.946 | 10 | 337.20 | |
10 | 337.20 | |||
10 | 337.20 | |||
04/12/2023 | 17:09:24.554 | 50 | 337.35 | |
50 | 337.35 | |||
50 | 337.35 | |||
04/12/2023 | 17:09:00.992 | 19 | 337.25 | |
19 | 337.25 | |||
19 | 337.25 | |||
04/12/2023 | 17:08:31.750 | 39 | 337.40 | |
39 | 337.40 | |||
39 | 337.40 | |||
04/12/2023 | 17:08:02.085 | 6 | 337.55 | |
6 | 337.55 | |||
6 | 337.55 | |||
04/12/2023 | 17:06:59.105 | 3 | 337.45 | |
3 | 337.45 | |||
3 | 337.45 | |||
04/12/2023 | 17:06:29.105 | 76 | 337.25 | |
76 | 337.25 | |||
76 | 337.25 | |||
04/12/2023 | 17:06:20.290 | 15 | 337.20 | |
15 | 337.20 | |||
15 | 337.20 | |||
04/12/2023 | 17:06:16.920 | 20 | 337.25 | |
20 | 337.25 | |||
20 | 337.25 | |||
04/12/2023 | 17:06:05.121 | 1 | 337.35 | |
1 | 337.35 | |||
1 | 337.35 | |||
04/12/2023 | 17:05:55.443 | 1 | 337.45 | |
1 | 337.45 | |||
1 | 337.45 | |||
04/12/2023 | 17:05:52.547 | 10 | 337.25 | |
10 | 337.25 | |||
10 | 337.25 | |||
04/12/2023 | 17:05:06.510 | 1 | 337.05 | |
1 | 337.05 | |||
1 | 337.05 | |||
04/12/2023 | 17:05:00.420 | 45 | 337.05 | |
45 | 337.05 | |||
45 | 337.05 | |||
04/12/2023 | 17:04:41.209 | 10 | 336.95 | |
10 | 336.95 | |||
10 | 336.95 | |||
04/12/2023 | 17:03:53.726 | 2 | 336.90 | |
2 | 336.90 | |||
2 | 336.90 | |||
04/12/2023 | 17:03:52.534 | 40 | 336.80 | |
40 | 336.80 | |||
40 | 336.80 | |||
04/12/2023 | 17:03:25.944 | 1 | 336.80 | |
1 | 336.80 | |||
1 | 336.80 | |||
04/12/2023 | 17:03:20.812 | 130 | 336.80 | |
130 | 336.80 | |||
130 | 336.80 | |||
04/12/2023 | 17:03:01.861 | 1 | 336.95 | |
1 | 336.95 | |||
1 | 336.95 | |||
04/12/2023 | 17:02:57.178 | 10 | 336.95 | |
10 | 336.95 | |||
10 | 336.95 | |||
04/12/2023 | 17:02:49.912 | 17 | 336.90 | |
17 | 336.90 | |||
17 | 336.90 | |||
04/12/2023 | 17:02:47.037 | 20 | 336.95 | |
20 | 336.95 | |||
20 | 336.95 | |||
04/12/2023 | 17:02:22.714 | 5 | 337.05 | |
5 | 337.05 | |||
5 | 337.05 | |||
04/12/2023 | 17:02:22.506 | 1 | 337.05 | |
1 | 337.05 | |||
1 | 337.05 | |||
04/12/2023 | 17:02:21.958 | 10 | 337.05 | |
10 | 337.05 | |||
10 | 337.05 | |||
04/12/2023 | 17:02:21.511 | 37 | 337.00 | |
37 | 337.00 | |||
37 | 337.00 | |||
04/12/2023 | 17:01:42.330 | 5 | 337.15 | |
5 | 337.15 | |||
5 | 337.15 | |||
04/12/2023 | 17:00:42.319 | 3 | 337.00 | |
3 | 337.00 | |||
3 | 337.00 | |||
04/12/2023 | 17:00:12.955 | 6 | 337.25 | |
6 | 337.25 | |||
6 | 337.25 | |||
04/12/2023 | 16:59:26.659 | 5 | 337.45 | |
5 | 337.45 | |||
5 | 337.45 | |||
04/12/2023 | 16:59:18.438 | 3 | 337.50 | |
3 | 337.50 | |||
3 | 337.50 | |||
04/12/2023 | 16:59:07.258 | 11 | 337.25 | |
11 | 337.25 | |||
11 | 337.25 | |||
04/12/2023 | 16:59:00.569 | 1 | 337.15 | |
1 | 337.15 | |||
1 | 337.15 | |||
04/12/2023 | 16:58:54.191 | 10 | 337.15 | |
10 | 337.15 | |||
10 | 337.15 | |||
04/12/2023 | 16:58:47.993 | 3 | 337.15 | |
3 | 337.15 | |||
3 | 337.15 | |||
04/12/2023 | 16:58:10.692 | 10 | 336.80 | |
10 | 336.80 | |||
10 | 336.80 | |||
04/12/2023 | 16:57:27.519 | 3 | 336.30 | |
3 | 336.30 | |||
3 | 336.30 | |||
04/12/2023 | 16:57:08.948 | 5 | 336.10 | |
5 | 336.10 | |||
5 | 336.10 | |||
04/12/2023 | 16:56:42.559 | 15 | 336.30 | |
15 | 336.30 | |||
15 | 336.30 | |||
04/12/2023 | 16:55:25.602 | 30 | 336.15 | |
30 | 336.15 | |||
30 | 336.15 | |||
04/12/2023 | 16:55:13.022 | 43 | 336.00 | |
43 | 336.00 | |||
43 | 336.00 | |||
04/12/2023 | 16:55:12.876 | 18 | 336.00 | |
18 | 336.00 | |||
18 | 336.00 | |||
04/12/2023 | 16:54:38.834 | 5 | 335.75 | |
5 | 335.75 | |||
5 | 335.75 | |||
04/12/2023 | 16:54:37.919 | 200 | 335.75 | |
200 | 335.75 | |||
200 | 335.75 | |||
04/12/2023 | 16:54:25.497 | 3 | 335.90 | |
3 | 335.90 | |||
3 | 335.90 | |||
04/12/2023 | 16:53:58.969 | 10 | 335.75 | |
10 | 335.75 | |||
10 | 335.75 | |||
04/12/2023 | 16:53:33.639 | 4 | 335.95 | |
4 | 335.95 | |||
4 | 335.95 | |||
04/12/2023 | 16:53:26.175 | 10 | 335.95 | |
10 | 335.95 | |||
10 | 335.95 | |||
04/12/2023 | 16:53:15.232 | 16 | 335.95 | |
16 | 335.95 | |||
16 | 335.95 | |||
04/12/2023 | 16:52:16.187 | 59 | 336.10 | |
59 | 336.10 | |||
59 | 336.10 | |||
04/12/2023 | 16:52:11.976 | 12 | 336.00 | |
12 | 336.00 | |||
12 | 336.00 | |||
04/12/2023 | 16:52:00.122 | 9 | 336.00 | |
9 | 336.00 | |||
9 | 336.00 | |||
04/12/2023 | 16:51:55.762 | 500 | 335.85 | |
500 | 335.85 | |||
500 | 335.85 | |||
04/12/2023 | 16:51:12.383 | 200 | 335.80 | |
200 | 335.80 | |||
200 | 335.80 | |||
04/12/2023 | 16:50:44.235 | 29 | 336.00 | |
15 | 336.00 | |||
2 | 336.00 | |||
29 | 336.00 | |||
12 | 336.00 | |||
04/12/2023 | 16:50:42.903 | 3 | 336.05 | |
3 | 336.05 | |||
3 | 336.05 | |||
04/12/2023 | 16:50:34.979 | 5 | 336.20 | |
5 | 336.20 | |||
5 | 336.20 | |||
04/12/2023 | 16:49:39.477 | 25 | 336.30 | |
25 | 336.30 | |||
25 | 336.30 | |||
04/12/2023 | 16:49:38.683 | 8 | 336.30 | |
8 | 336.30 | |||
8 | 336.30 | |||
04/12/2023 | 16:49:35.905 | 100 | 336.35 | |
100 | 336.35 | |||
100 | 336.35 | |||
04/12/2023 | 16:49:20.284 | 2 | 336.55 | |
2 | 336.55 | |||
2 | 336.55 | |||
04/12/2023 | 16:49:00.067 | 5 | 336.60 | |
5 | 336.60 | |||
5 | 336.60 | |||
04/12/2023 | 16:48:57.320 | 5 | 336.55 | |
5 | 336.55 | |||
5 | 336.55 | |||
04/12/2023 | 16:48:54.580 | 2 | 336.55 | |
2 | 336.55 | |||
2 | 336.55 | |||
04/12/2023 | 16:48:25.049 | 75 | 336.70 | |
75 | 336.70 | |||
75 | 336.70 | |||
04/12/2023 | 16:48:18.065 | 10 | 336.65 | |
10 | 336.65 | |||
10 | 336.65 | |||
04/12/2023 | 16:48:02.505 | 60 | 336.60 | |
60 | 336.60 | |||
60 | 336.60 | |||
04/12/2023 | 16:47:18.167 | 5 | 336.55 | |
5 | 336.55 | |||
5 | 336.55 | |||
04/12/2023 | 16:47:07.837 | 315 | 336.75 | |
15 | 336.75 | |||
315 | 336.75 | |||
300 | 336.75 | |||
04/12/2023 | 16:46:54.445 | 500 | 336.75 | |
500 | 336.75 | |||
500 | 336.75 | |||
04/12/2023 | 16:46:12.952 | 4 | 336.80 | |
4 | 336.80 | |||
4 | 336.80 | |||
04/12/2023 | 16:46:10.621 | 2 | 336.80 | |
2 | 336.80 | |||
2 | 336.80 | |||
04/12/2023 | 16:46:08.650 | 20 | 336.85 | |
20 | 336.85 | |||
20 | 336.85 | |||
04/12/2023 | 16:46:07.969 | 150 | 336.80 | |
150 | 336.80 | |||
150 | 336.80 | |||
04/12/2023 | 16:46:03.839 | 3 | 336.75 | |
3 | 336.75 | |||
3 | 336.75 | |||
04/12/2023 | 16:46:02.237 | 10 | 336.95 | |
10 | 336.95 | |||
10 | 336.95 | |||
04/12/2023 | 16:45:53.752 | 25 | 336.95 | |
25 | 336.95 | |||
25 | 336.95 | |||
04/12/2023 | 16:45:38.303 | 1 | 337.00 | |
1 | 337.00 | |||
1 | 337.00 | |||
04/12/2023 | 16:44:15.510 | 2 | 336.80 | |
2 | 336.80 | |||
2 | 336.80 | |||
04/12/2023 | 16:43:01.428 | 3 | 336.75 | |
3 | 336.75 | |||
3 | 336.75 | |||
04/12/2023 | 16:42:43.611 | 10 | 336.55 | |
10 | 336.55 | |||
10 | 336.55 | |||
04/12/2023 | 16:41:52.343 | 40 | 336.30 | |
40 | 336.30 | |||
40 | 336.30 | |||
04/12/2023 | 16:41:20.150 | 200 | 336.30 | |
200 | 336.30 | |||
200 | 336.30 | |||
04/12/2023 | 16:41:15.906 | 15 | 336.45 | |
15 | 336.45 | |||
15 | 336.45 | |||
04/12/2023 | 16:40:57.148 | 2 | 336.40 | |
2 | 336.40 | |||
2 | 336.40 | |||
04/12/2023 | 16:40:36.499 | 100 | 336.20 | |
100 | 336.20 | |||
100 | 336.20 | |||
04/12/2023 | 16:40:22.474 | 40 | 336.30 | |
40 | 336.30 | |||
40 | 336.30 | |||
04/12/2023 | 16:39:03.562 | 20 | 336.15 | |
6 | 336.15 | |||
14 | 336.15 | |||
20 | 336.15 | |||
04/12/2023 | 16:37:53.718 | 1 | 336.15 | |
1 | 336.15 | |||
1 | 336.15 | |||
04/12/2023 | 16:37:17.834 | 7 | 336.05 | |
7 | 336.05 | |||
7 | 336.05 | |||
04/12/2023 | 16:37:10.039 | 30 | 336.00 | |
30 | 336.00 | |||
30 | 336.00 | |||
04/12/2023 | 16:37:09.241 | 20 | 336.05 | |
20 | 336.05 | |||
20 | 336.05 | |||
04/12/2023 | 16:36:47.421 | 1 | 336.35 | |
1 | 336.35 | |||
1 | 336.35 | |||
04/12/2023 | 16:36:13.577 | 130 | 336.30 | |
130 | 336.30 | |||
130 | 336.30 | |||
04/12/2023 | 16:35:50.256 | 100 | 336.25 | |
100 | 336.25 | |||
100 | 336.25 | |||
04/12/2023 | 16:35:39.602 | 10 | 336.40 | |
10 | 336.40 | |||
10 | 336.40 | |||
04/12/2023 | 16:34:04.262 | 4 | 336.15 | |
4 | 336.15 | |||
4 | 336.15 | |||
04/12/2023 | 16:33:45.403 | 30 | 336.30 | |
30 | 336.30 | |||
30 | 336.30 | |||
04/12/2023 | 16:33:31.693 | 15 | 336.90 | |
15 | 336.90 | |||
15 | 336.90 | |||
04/12/2023 | 16:33:31.010 | 2 | 337.10 | |
2 | 337.10 | |||
2 | 337.10 | |||
04/12/2023 | 16:33:22.955 | 8 | 336.90 | |
8 | 336.90 | |||
8 | 336.90 | |||
04/12/2023 | 16:32:52.182 | 30 | 336.85 | |
30 | 336.85 | |||
30 | 336.85 | |||
04/12/2023 | 16:31:46.677 | 5 | 336.50 | |
5 | 336.50 | |||
5 | 336.50 | |||
04/12/2023 | 16:31:45.772 | 500 | 336.50 | |
500 | 336.50 | |||
500 | 336.50 | |||
04/12/2023 | 16:31:40.507 | 500 | 336.50 | |
500 | 336.50 | |||
500 | 336.50 | |||
04/12/2023 | 16:31:31.937 | 6 | 336.30 | |
6 | 336.30 | |||
6 | 336.30 | |||
04/12/2023 | 16:30:53.279 | 5 | 336.25 | |
5 | 336.25 | |||
5 | 336.25 | |||
04/12/2023 | 16:30:41.034 | 10 | 336.40 | |
10 | 336.40 | |||
10 | 336.40 | |||
04/12/2023 | 16:30:35.022 | 4 | 336.35 | |
4 | 336.35 | |||
4 | 336.35 | |||
04/12/2023 | 16:30:10.898 | 6 | 335.95 | |
6 | 335.95 | |||
6 | 335.95 | |||
04/12/2023 | 16:30:08.964 | 10 | 336.00 | |
10 | 336.00 | |||
10 | 336.00 | |||
04/12/2023 | 16:30:06.689 | 100 | 336.15 | |
100 | 336.15 | |||
100 | 336.15 | |||
04/12/2023 | 16:29:58.769 | 10 | 336.15 | |
10 | 336.15 | |||
10 | 336.15 | |||
04/12/2023 | 16:29:25.340 | 10 | 336.25 | |
10 | 336.25 | |||
10 | 336.25 | |||
04/12/2023 | 16:29:20.738 | 19 | 336.10 | |
19 | 336.10 | |||
19 | 336.10 | |||
04/12/2023 | 16:28:32.526 | 3 | 336.30 | |
3 | 336.30 | |||
3 | 336.30 | |||
04/12/2023 | 16:28:04.763 | 14 | 336.25 | |
14 | 336.25 | |||
14 | 336.25 | |||
04/12/2023 | 16:28:03.919 | 22 | 336.20 | |
22 | 336.20 | |||
22 | 336.20 | |||
04/12/2023 | 16:27:30.919 | 33 | 335.80 | |
33 | 335.80 | |||
15 | 335.80 | |||
10 | 335.80 | |||
8 | 335.80 | |||
04/12/2023 | 16:27:26.893 | 70 | 335.85 | |
70 | 335.85 | |||
70 | 335.85 | |||
04/12/2023 | 16:27:10.228 | 15 | 336.10 | |
15 | 336.10 | |||
15 | 336.10 | |||
04/12/2023 | 16:27:05.182 | 15 | 336.15 | |
15 | 336.15 | |||
15 | 336.15 | |||
04/12/2023 | 16:27:00.382 | 10 | 336.25 | |
10 | 336.25 | |||
10 | 336.25 | |||
04/12/2023 | 16:26:21.692 | 10 | 336.50 | |
10 | 336.50 | |||
10 | 336.50 | |||
04/12/2023 | 16:25:40.657 | 3 | 336.55 | |
3 | 336.55 | |||
3 | 336.55 | |||
04/12/2023 | 16:25:26.263 | 3 | 336.40 | |
3 | 336.40 | |||
3 | 336.40 | |||
04/12/2023 | 16:25:23.817 | 12 | 336.60 | |
12 | 336.60 | |||
12 | 336.60 | |||
04/12/2023 | 16:25:03.251 | 15 | 336.80 | |
15 | 336.80 | |||
15 | 336.80 | |||
04/12/2023 | 16:24:52.335 | 1 | 336.55 | |
1 | 336.55 | |||
1 | 336.55 | |||
04/12/2023 | 16:24:33.011 | 20 | 336.65 | |
20 | 336.65 | |||
20 | 336.65 | |||
04/12/2023 | 16:24:15.473 | 3 | 336.75 | |
3 | 336.75 | |||
3 | 336.75 | |||
04/12/2023 | 16:24:08.424 | 5 | 336.80 | |
5 | 336.80 | |||
5 | 336.80 | |||
04/12/2023 | 16:23:28.519 | 2 | 337.20 | |
2 | 337.20 | |||
2 | 337.20 | |||
04/12/2023 | 16:23:19.760 | 138 | 337.00 | |
138 | 337.00 | |||
138 | 337.00 | |||
04/12/2023 | 16:23:00.998 | 5 | 337.00 | |
5 | 337.00 | |||
5 | 337.00 | |||
04/12/2023 | 16:22:06.923 | 12 | 337.15 | |
12 | 337.15 | |||
12 | 337.15 | |||
04/12/2023 | 16:22:03.055 | 10 | 337.15 | |
10 | 337.15 | |||
10 | 337.15 | |||
04/12/2023 | 16:21:59.431 | 6 | 337.35 | |
6 | 337.35 | |||
6 | 337.35 | |||
04/12/2023 | 16:21:51.607 | 1 | 337.25 | |
1 | 337.25 | |||
1 | 337.25 | |||
04/12/2023 | 16:21:13.653 | 10 | 337.15 | |
10 | 337.15 | |||
10 | 337.15 | |||
04/12/2023 | 16:21:11.475 | 125 | 337.00 | |
125 | 337.00 | |||
125 | 337.00 | |||
04/12/2023 | 16:21:09.216 | 1 | 337.20 | |
1 | 337.20 | |||
1 | 337.20 | |||
04/12/2023 | 16:20:45.802 | 1 | 337.20 | |
1 | 337.20 | |||
1 | 337.20 | |||
04/12/2023 | 16:20:39.748 | 3 | 337.20 | |
3 | 337.20 | |||
3 | 337.20 | |||
04/12/2023 | 16:20:07.544 | 15 | 336.65 | |
15 | 336.65 | |||
15 | 336.65 | |||
04/12/2023 | 16:19:55.600 | 3 | 336.95 | |
3 | 336.95 | |||
3 | 336.95 | |||
04/12/2023 | 16:19:29.636 | 15 | 336.90 | |
15 | 336.90 | |||
15 | 336.90 | |||
04/12/2023 | 16:18:49.125 | 5 | 336.70 | |
5 | 336.70 | |||
5 | 336.70 | |||
04/12/2023 | 16:18:34.185 | 3 | 336.75 | |
3 | 336.75 | |||
3 | 336.75 | |||
04/12/2023 | 16:18:01.867 | 25 | 336.55 | |
25 | 336.55 | |||
25 | 336.55 | |||
04/12/2023 | 16:17:45.954 | 50 | 336.50 | |
50 | 336.50 | |||
50 | 336.50 | |||
04/12/2023 | 16:17:01.657 | 5 | 336.35 | |
5 | 336.35 | |||
5 | 336.35 | |||
04/12/2023 | 16:16:49.577 | 15 | 336.40 | |
15 | 336.40 | |||
15 | 336.40 | |||
04/12/2023 | 16:16:34.815 | 15 | 336.55 | |
15 | 336.55 | |||
15 | 336.55 | |||
04/12/2023 | 16:16:30.607 | 3 | 336.50 | |
3 | 336.50 | |||
3 | 336.50 | |||
04/12/2023 | 16:16:05.926 | 1 | 336.70 | |
1 | 336.70 | |||
1 | 336.70 | |||
04/12/2023 | 16:15:49.006 | 10 | 336.75 | |
10 | 336.75 | |||
10 | 336.75 | |||
04/12/2023 | 16:15:38.332 | 5 | 336.95 | |
5 | 336.95 | |||
5 | 336.95 | |||
04/12/2023 | 16:15:06.743 | 2 | 337.10 | |
2 | 337.10 | |||
2 | 337.10 | |||
04/12/2023 | 16:15:00.834 | 1 | 337.10 | |
1 | 337.10 | |||
1 | 337.10 | |||
04/12/2023 | 16:14:09.249 | 22 | 337.25 | |
22 | 337.25 | |||
22 | 337.25 | |||
04/12/2023 | 16:13:25.110 | 100 | 337.30 | |
100 | 337.30 | |||
100 | 337.30 | |||
04/12/2023 | 16:13:14.532 | 3 | 337.35 | |
3 | 337.35 | |||
3 | 337.35 | |||
04/12/2023 | 16:12:03.433 | 6 | 336.95 | |
6 | 336.95 | |||
6 | 336.95 | |||
04/12/2023 | 16:12:00.140 | 20 | 336.95 | |
20 | 336.95 | |||
20 | 336.95 | |||
04/12/2023 | 16:12:00.027 | 10 | 336.95 | |
10 | 336.95 | |||
2 | 336.95 | |||
3 | 336.95 | |||
5 | 336.95 | |||
04/12/2023 | 16:11:19.820 | 15 | 337.05 | |
15 | 337.05 | |||
15 | 337.05 | |||
04/12/2023 | 16:11:15.875 | 4 | 337.35 | |
4 | 337.35 | |||
4 | 337.35 | |||
04/12/2023 | 16:11:05.425 | 400 | 337.35 | |
400 | 337.35 | |||
400 | 337.35 | |||
04/12/2023 | 16:11:01.920 | 500 | 337.35 | |
500 | 337.35 | |||
500 | 337.35 | |||
04/12/2023 | 16:10:19.986 | 12 | 337.60 | |
12 | 337.60 | |||
12 | 337.60 | |||
04/12/2023 | 16:10:14.962 | 500 | 337.45 | |
500 | 337.45 | |||
500 | 337.45 | |||
04/12/2023 | 16:10:08.667 | 30 | 337.65 | |
30 | 337.65 | |||
30 | 337.65 | |||
04/12/2023 | 16:10:05.631 | 17 | 337.35 | |
17 | 337.35 | |||
17 | 337.35 | |||
04/12/2023 | 16:09:55.188 | 100 | 337.65 | |
100 | 337.65 | |||
100 | 337.65 | |||
04/12/2023 | 16:09:50.642 | 100 | 337.50 | |
100 | 337.50 | |||
100 | 337.50 | |||
04/12/2023 | 16:09:45.450 | 3 | 337.40 | |
3 | 337.40 | |||
3 | 337.40 | |||
04/12/2023 | 16:09:38.271 | 6 | 337.60 | |
6 | 337.60 | |||
6 | 337.60 | |||
04/12/2023 | 16:09:10.010 | 238 | 337.50 | |
238 | 337.50 | |||
238 | 337.50 | |||
04/12/2023 | 16:08:51.981 | 30 | 337.40 | |
30 | 337.40 | |||
30 | 337.40 | |||
04/12/2023 | 16:08:48.183 | 20 | 337.25 | |
20 | 337.25 | |||
20 | 337.25 | |||
04/12/2023 | 16:08:47.610 | 10 | 337.20 | |
10 | 337.20 | |||
10 | 337.20 | |||
04/12/2023 | 16:08:38.445 | 40 | 337.40 | |
40 | 337.40 | |||
40 | 337.40 | |||
04/12/2023 | 16:08:34.736 | 500 | 337.40 | |
500 | 337.40 | |||
500 | 337.40 | |||
04/12/2023 | 16:08:17.350 | 15 | 337.75 | |
15 | 337.75 | |||
15 | 337.75 | |||
04/12/2023 | 16:08:15.034 | 2 | 337.75 | |
2 | 337.75 | |||
2 | 337.75 | |||
04/12/2023 | 16:07:51.019 | 6 | 337.80 | |
6 | 337.80 | |||
6 | 337.80 | |||
04/12/2023 | 16:07:48.370 | 20 | 337.70 | |
20 | 337.70 | |||
20 | 337.70 | |||
04/12/2023 | 16:07:41.660 | 4 | 337.80 | |
4 | 337.80 | |||
4 | 337.80 | |||
04/12/2023 | 16:07:30.762 | 2 | 337.90 | |
2 | 337.90 | |||
2 | 337.90 | |||
04/12/2023 | 16:07:28.646 | 10 | 337.85 | |
10 | 337.85 | |||
10 | 337.85 | |||
04/12/2023 | 16:06:55.626 | 9 | 337.15 | |
9 | 337.15 | |||
9 | 337.15 | |||
04/12/2023 | 16:06:33.187 | 2 | 337.30 | |
2 | 337.30 | |||
2 | 337.30 | |||
04/12/2023 | 16:06:09.797 | 30 | 337.35 | |
30 | 337.35 | |||
30 | 337.35 | |||
04/12/2023 | 16:05:50.995 | 27 | 337.55 | |
27 | 337.55 | |||
27 | 337.55 | |||
04/12/2023 | 16:05:32.891 | 10 | 337.80 | |
10 | 337.80 | |||
10 | 337.80 | |||
04/12/2023 | 16:05:25.937 | 2 | 337.60 | |
2 | 337.60 | |||
2 | 337.60 | |||
04/12/2023 | 16:05:22.079 | 3 | 338.05 | |
3 | 338.05 | |||
3 | 338.05 | |||
04/12/2023 | 16:04:50.695 | 6 | 337.80 | |
6 | 337.80 | |||
6 | 337.80 | |||
04/12/2023 | 16:04:32.595 | 50 | 337.90 | |
50 | 337.90 | |||
50 | 337.90 | |||
04/12/2023 | 16:04:06.852 | 5 | 337.65 | |
5 | 337.65 | |||
5 | 337.65 | |||
04/12/2023 | 16:04:00.449 | 76 | 337.50 | |
76 | 337.50 | |||
76 | 337.50 | |||
04/12/2023 | 16:03:51.054 | 100 | 337.30 | |
100 | 337.30 | |||
100 | 337.30 | |||
04/12/2023 | 16:03:17.533 | 500 | 336.75 | |
500 | 336.75 | |||
500 | 336.75 | |||
04/12/2023 | 16:03:10.614 | 45 | 336.80 | |
45 | 336.80 | |||
45 | 336.80 | |||
04/12/2023 | 16:02:24.343 | 8 | 336.90 | |
8 | 336.90 | |||
8 | 336.90 | |||
04/12/2023 | 16:02:13.131 | 6 | 336.65 | |
6 | 336.65 | |||
6 | 336.65 | |||
04/12/2023 | 16:02:03.886 | 38 | 336.75 | |
38 | 336.75 | |||
38 | 336.75 | |||
04/12/2023 | 16:01:27.779 | 3 | 336.70 | |
3 | 336.70 | |||
3 | 336.70 | |||
04/12/2023 | 16:01:22.984 | 20 | 336.70 | |
20 | 336.70 | |||
20 | 336.70 | |||
04/12/2023 | 16:01:19.809 | 45 | 336.80 | |
45 | 336.80 | |||
45 | 336.80 | |||
04/12/2023 | 16:01:06.282 | 10 | 336.90 | |
10 | 336.90 | |||
10 | 336.90 | |||
04/12/2023 | 16:00:33.458 | 5 | 336.65 | |
5 | 336.65 | |||
5 | 336.65 | |||
04/12/2023 | 16:00:11.861 | 2 | 336.70 | |
2 | 336.70 | |||
2 | 336.70 | |||
04/12/2023 | 16:00:09.657 | 30 | 336.70 | |
30 | 336.70 | |||
30 | 336.70 | |||
04/12/2023 | 15:59:51.424 | 20 | 336.75 | |
20 | 336.75 | |||
20 | 336.75 | |||
04/12/2023 | 15:59:50.103 | 1 | 336.75 | |
1 | 336.75 | |||
1 | 336.75 | |||
04/12/2023 | 15:59:31.831 | 5 | 336.85 | |
5 | 336.85 | |||
5 | 336.85 | |||
04/12/2023 | 15:59:07.700 | 10 | 336.80 | |
10 | 336.80 | |||
10 | 336.80 | |||
04/12/2023 | 15:59:02.443 | 5 | 336.75 | |
5 | 336.75 | |||
5 | 336.75 | |||
04/12/2023 | 15:58:55.734 | 10 | 336.90 | |
10 | 336.90 | |||
10 | 336.90 | |||
04/12/2023 | 15:58:44.184 | 10 | 336.70 | |
10 | 336.70 | |||
10 | 336.70 | |||
04/12/2023 | 15:58:34.870 | 20 | 336.95 | |
20 | 336.95 | |||
20 | 336.95 | |||
04/12/2023 | 15:58:31.125 | 3 | 337.00 | |
3 | 337.00 | |||
3 | 337.00 | |||
04/12/2023 | 15:57:53.355 | 70 | 337.65 | |
70 | 337.65 | |||
70 | 337.65 | |||
04/12/2023 | 15:57:51.891 | 10 | 337.65 | |
10 | 337.65 | |||
10 | 337.65 | |||
04/12/2023 | 15:57:26.526 | 15 | 337.85 | |
15 | 337.85 | |||
15 | 337.85 | |||
04/12/2023 | 15:57:17.816 | 2 | 337.45 | |
2 | 337.45 | |||
2 | 337.45 | |||
04/12/2023 | 15:57:16.352 | 3 | 337.55 | |
3 | 337.55 | |||
3 | 337.55 | |||
04/12/2023 | 15:57:07.353 | 8 | 337.60 | |
8 | 337.60 | |||
8 | 337.60 | |||
04/12/2023 | 15:56:49.641 | 25 | 337.80 | |
25 | 337.80 | |||
25 | 337.80 | |||
04/12/2023 | 15:56:45.224 | 10 | 337.70 | |
10 | 337.70 | |||
10 | 337.70 | |||
04/12/2023 | 15:56:34.678 | 600 | 337.45 | |
538 | 337.45 | |||
600 | 337.45 | |||
17 | 337.45 | |||
45 | 337.45 | |||
04/12/2023 | 15:56:14.425 | 500 | 337.50 | |
500 | 337.50 | |||
500 | 337.50 | |||
04/12/2023 | 15:56:09.526 | 1 | 337.60 | |
1 | 337.60 | |||
1 | 337.60 | |||
04/12/2023 | 15:55:36.358 | 50 | 337.55 | |
50 | 337.55 | |||
50 | 337.55 | |||
04/12/2023 | 15:54:31.891 | 40 | 337.60 | |
40 | 337.60 | |||
40 | 337.60 | |||
04/12/2023 | 15:54:07.042 | 30 | 337.35 | |
30 | 337.35 | |||
30 | 337.35 | |||
04/12/2023 | 15:53:58.668 | 1 | 337.50 | |
1 | 337.50 | |||
1 | 337.50 | |||
04/12/2023 | 15:53:21.135 | 2 | 337.15 | |
2 | 337.15 | |||
2 | 337.15 | |||
04/12/2023 | 15:53:21.081 | 112 | 337.35 | |
112 | 337.35 | |||
112 | 337.35 | |||
04/12/2023 | 15:52:59.885 | 10 | 337.20 | |
10 | 337.20 | |||
10 | 337.20 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2023 @ 17:44:09
Last Update:
04/12/2023 @ 17:44:09