Microsoft Corp.

893

760

       

Date Time Volume Order Volume Price
24/01/2020 21:57:23.986 4   149.74
      4 149.74
      4 149.74
24/01/2020 21:55:48.250 5   149.86
      5 149.86
      5 149.86
24/01/2020 21:54:58.364 30   149.80
      30 149.80
      30 149.80
24/01/2020 21:48:30.440 10   149.52
      10 149.52
      10 149.52
24/01/2020 21:44:46.432 14   149.26
      14 149.26
      14 149.26
24/01/2020 21:44:07.594 7   149.22
      7 149.22
      7 149.22
24/01/2020 21:44:07.445 8   149.22
      8 149.22
      8 149.22
24/01/2020 21:43:37.410 70   149.30
      70 149.30
      70 149.30
24/01/2020 21:41:41.375 10   149.52
      10 149.52
      10 149.52
24/01/2020 21:39:45.353 30   149.66
      30 149.66
      30 149.66
24/01/2020 21:38:58.001 20   149.66
      20 149.66
      20 149.66
24/01/2020 21:38:17.786 20   149.78
      20 149.78
      20 149.78
24/01/2020 21:37:59.665 8   149.68
      8 149.68
      8 149.68
24/01/2020 21:33:41.058 100   149.58
      100 149.58
      100 149.58
24/01/2020 21:32:04.887 35   149.74
      35 149.74
      35 149.74
24/01/2020 21:32:01.773 40   149.64
      40 149.64
      40 149.64
24/01/2020 21:22:50.308 30   150.20
      30 150.20
      30 150.20
24/01/2020 21:22:06.825 22   150.20
      22 150.20
      22 150.20
24/01/2020 21:22:06.675 135   150.20
      135 150.20
      135 150.20
24/01/2020 21:20:28.859 120   150.00
      100 150.00
      120 150.00
      20 150.00
24/01/2020 21:18:03.891 105   149.90
      105 149.90
      105 149.90
24/01/2020 21:17:34.342 69   149.98
      69 149.98
      69 149.98
24/01/2020 21:16:45.249 40   149.98
      40 149.98
      40 149.98
24/01/2020 21:16:36.415 70   149.94
      70 149.94
      70 149.94
24/01/2020 21:13:31.490 7   149.76
      7 149.76
      7 149.76
24/01/2020 21:11:34.035 20   149.80
      20 149.80
      20 149.80
24/01/2020 21:11:18.715 309   149.78
      309 149.78
      309 149.78
24/01/2020 21:10:34.193 10   149.86
      10 149.86
      10 149.86
24/01/2020 21:09:23.517 30   149.80
      30 149.80
      30 149.80
24/01/2020 21:07:59.528 7   149.86
      7 149.86
      7 149.86
24/01/2020 21:04:27.952 100   149.78
      100 149.78
      100 149.78
24/01/2020 21:02:28.341 17   149.80
      17 149.80
      17 149.80
24/01/2020 20:59:28.611 20   149.62
      20 149.62
      20 149.62
24/01/2020 20:59:07.299 5   149.60
      5 149.60
      5 149.60
24/01/2020 20:57:54.780 25   149.56
      25 149.56
      25 149.56
24/01/2020 20:57:44.960 12   149.54
      12 149.54
      12 149.54
24/01/2020 20:56:31.603 6   149.58
      6 149.58
      6 149.58
24/01/2020 20:53:34.198 20   149.58
      20 149.58
      20 149.58
24/01/2020 20:52:43.959 300   149.52
      300 149.52
      300 149.52
24/01/2020 20:51:56.304 3   149.46
      3 149.46
      3 149.46
24/01/2020 20:50:17.259 10   149.40
      10 149.40
      10 149.40
24/01/2020 20:48:01.252 8   149.16
      8 149.16
      8 149.16
24/01/2020 20:46:20.279 250   149.32
      250 149.32
      250 149.32
24/01/2020 20:41:30.089 2   149.58
      2 149.58
      2 149.58
24/01/2020 20:37:58.613 13   149.34
      13 149.34
      13 149.34
24/01/2020 20:35:41.838 12   149.42
      12 149.42
      12 149.42
24/01/2020 20:35:36.194 70   149.40
      70 149.40
      70 149.40
24/01/2020 20:33:40.812 28   149.28
      28 149.28
      10 149.28
      18 149.28
24/01/2020 20:33:23.780 18   149.34
      18 149.34
      18 149.34
24/01/2020 20:32:27.445 25   149.42
      25 149.42
      25 149.42
24/01/2020 20:32:05.077 10   149.44
      10 149.44
      10 149.44
24/01/2020 20:31:58.151 9   149.32
      9 149.32
      9 149.32
24/01/2020 20:31:17.078 10   149.28
      10 149.28
      10 149.28
24/01/2020 20:30:49.362 5   149.34
      5 149.34
      5 149.34
24/01/2020 20:29:11.471 25   149.12
      25 149.12
      25 149.12
24/01/2020 20:29:03.610 22   149.24
      22 149.24
      22 149.24
24/01/2020 20:28:29.362 4   149.20
      4 149.20
      4 149.20
24/01/2020 20:28:11.105 50   149.24
      50 149.24
      50 149.24
24/01/2020 20:28:01.498 2   149.24
      2 149.24
      2 149.24
24/01/2020 20:27:34.790 300   149.34
      300 149.34
      300 149.34
24/01/2020 20:26:25.650 5   149.38
      5 149.38
      5 149.38
24/01/2020 20:26:11.139 25   149.28
      25 149.28
      25 149.28
24/01/2020 20:25:21.939 68   149.34
      68 149.34
      68 149.34
24/01/2020 20:25:04.052 10   149.24
      10 149.24
      10 149.24
24/01/2020 20:24:35.992 4   149.22
      4 149.22
      4 149.22
24/01/2020 20:23:56.723 278   149.12
      150 149.12
      278 149.12
      55 149.12
      50 149.12
      18 149.12
      5 149.12
24/01/2020 20:23:56.555 60   149.12
      60 149.12
      60 149.12
24/01/2020 20:23:56.189 44   149.20
      4 149.20
      40 149.20
      44 149.20
24/01/2020 20:23:12.459 15   149.22
      15 149.22
      15 149.22
24/01/2020 20:22:40.877 100   149.32
      100 149.32
      100 149.32
24/01/2020 20:21:45.562 97   149.24
      25 149.24
      97 149.24
      72 149.24
24/01/2020 20:21:45.187 256   149.22
      70 149.22
      30 149.22
      256 149.22
      8 149.22
      118 149.22
      30 149.22
24/01/2020 20:21:44.798 40   149.22
      16 149.22
      40 149.22
      24 149.22
24/01/2020 20:21:44.483 120   149.30
      120 149.30
      120 149.30
24/01/2020 20:20:57.556 70   149.32
      70 149.32
      70 149.32
24/01/2020 20:20:36.958 15   149.38
      15 149.38
      15 149.38
24/01/2020 20:19:58.237 210   149.32
      20 149.32
      10 149.32
      190 149.32
      23 149.32
      177 149.32
24/01/2020 20:19:57.894 1   149.32
      1 149.32
      1 149.32
24/01/2020 20:18:04.229 284   149.46
      84 149.46
      284 149.46
      200 149.46
24/01/2020 20:18:01.846 152   149.48
      152 149.48
      152 149.48
24/01/2020 20:17:01.453 50   149.50
      50 149.50
      50 149.50
24/01/2020 20:16:59.270 120   149.48
      20 149.48
      120 149.48
      100 149.48
24/01/2020 20:16:59.017 112   149.50
      6 149.50
      112 149.50
      6 149.50
      100 149.50
24/01/2020 20:15:34.498 3   149.64
      3 149.64
      3 149.64
24/01/2020 20:13:11.047 50   149.64
      50 149.64
      50 149.64
24/01/2020 20:13:04.368 10   149.68
      10 149.68
      10 149.68
24/01/2020 20:12:25.989 604   149.68
      604 149.68
      604 149.68
24/01/2020 20:12:11.806 10   149.64
      10 149.64
      10 149.64
24/01/2020 20:09:05.560 38   149.78
      38 149.78
      38 149.78
24/01/2020 20:09:03.553 4   149.86
      4 149.86
      4 149.86
24/01/2020 20:07:59.816 120   149.92
      120 149.92
      120 149.92
24/01/2020 20:07:01.691 10   149.88
      10 149.88
      10 149.88
24/01/2020 20:03:40.118 529   149.72
      529 149.72
      529 149.72
24/01/2020 20:03:10.868 108   149.70
      108 149.70
      100 149.70
      8 149.70
24/01/2020 19:58:24.890 45   149.80
      45 149.80
      45 149.80
24/01/2020 19:57:53.195 67   149.80
      67 149.80
      67 149.80
24/01/2020 19:57:36.092 12   149.78
      12 149.78
      12 149.78
24/01/2020 19:53:45.135 12   149.64
      12 149.64
      12 149.64
24/01/2020 19:53:24.352 50   149.54
      50 149.54
      50 149.54
24/01/2020 19:53:02.435 110   149.52
      110 149.52
      110 149.52
24/01/2020 19:53:02.106 200   149.52
      200 149.52
      200 149.52
24/01/2020 19:52:54.818 15   149.60
      15 149.60
      15 149.60
24/01/2020 19:49:32.949 15   149.68
      15 149.68
      15 149.68
24/01/2020 19:49:25.328 8   149.62
      1 149.62
      8 149.62
      7 149.62
24/01/2020 19:49:25.139 15   149.62
      15 149.62
      15 149.62
24/01/2020 19:49:24.949 112   149.70
      100 149.70
      12 149.70
      112 149.70
24/01/2020 19:48:41.588 141   149.74
      70 149.74
      8 149.74
      141 149.74
      63 149.74
24/01/2020 19:48:27.948 315   149.80
      10 149.80
      35 149.80
      100 149.80
      10 149.80
      160 149.80
      315 149.80
24/01/2020 19:45:03.923 10   149.96
      10 149.96
      10 149.96
24/01/2020 19:44:17.844 66   149.82
      66 149.82
      66 149.82
24/01/2020 19:44:10.900 28   149.90
      28 149.90
      28 149.90
24/01/2020 19:43:32.346 10   150.00
      10 150.00
      10 150.00
24/01/2020 19:43:31.860 708   149.92
      9 149.92
      130 149.92
      19 149.92
      50 149.92
      500 149.92
      708 149.92
24/01/2020 19:43:27.089 1 354   150.00
      40 150.00
      10 150.00
      29 150.00
      20 150.00
      15 150.00
      7 150.00
      8 150.00
      100 150.00
      15 150.00
      1 354 150.00
      10 150.00
      30 150.00
      15 150.00
      35 150.00
      6 150.00
      23 150.00
      700 150.00
      20 150.00
      60 150.00
      200 150.00
      10 150.00
      1 150.00
24/01/2020 19:42:26.962 13   150.06
      13 150.06
      13 150.06
24/01/2020 19:40:02.098 40   150.02
      40 150.02
      40 150.02
24/01/2020 19:38:44.482 3   150.14
      3 150.14
      3 150.14
24/01/2020 19:36:51.990 20   150.02
      20 150.02
      20 150.02
24/01/2020 19:34:39.346 11   150.14
      11 150.14
      11 150.14
24/01/2020 19:33:58.279 60   150.04
      60 150.04
      60 150.04
24/01/2020 19:33:25.921 20   150.02
      20 150.02
      20 150.02
24/01/2020 19:33:25.745 14   150.02
      14 150.02
      14 150.02
24/01/2020 19:32:29.546 40   150.16
      40 150.16
      40 150.16
24/01/2020 19:29:54.169 65   150.16
      65 150.16
      65 150.16
24/01/2020 19:29:53.965 150   150.16
      150 150.16
      150 150.16
24/01/2020 19:29:53.781 2   150.24
      2 150.24
      2 150.24
24/01/2020 19:26:45.062 10   150.38
      10 150.38
      10 150.38
24/01/2020 19:25:56.425 7   150.42
      7 150.42
      7 150.42
24/01/2020 19:20:36.394 11   150.30
      11 150.30
      11 150.30
24/01/2020 19:20:29.449 10   150.34
      10 150.34
      10 150.34
24/01/2020 19:14:48.398 5   150.42
      5 150.42
      5 150.42
24/01/2020 19:13:12.557 15   150.52
      15 150.52
      15 150.52
24/01/2020 19:09:40.584 3   150.62
      3 150.62
      3 150.62
24/01/2020 19:09:10.678 20   150.70
      20 150.70
      20 150.70
24/01/2020 19:07:57.165 26   150.66
      26 150.66
      26 150.66
24/01/2020 19:04:43.335 150   150.48
      150 150.48
      150 150.48
24/01/2020 19:04:16.267 20   150.58
      20 150.58
      20 150.58
24/01/2020 19:00:56.666 4   150.82
      4 150.82
      4 150.82
24/01/2020 19:00:42.944 100   150.82
      100 150.82
      100 150.82
24/01/2020 18:59:00.957 10   150.78
      10 150.78
      10 150.78
24/01/2020 18:58:48.266 5   150.78
      5 150.78
      5 150.78
24/01/2020 18:57:49.940 25   150.84
      25 150.84
      25 150.84
24/01/2020 18:56:20.310 17   150.88
      17 150.88
      17 150.88
24/01/2020 18:54:44.353 1   150.90
      1 150.90
      1 150.90
24/01/2020 18:49:09.383 60   150.92
      60 150.92
      60 150.92
24/01/2020 18:49:02.622 20   150.88
      20 150.88
      20 150.88
24/01/2020 18:47:03.267 75   150.80
      75 150.80
      75 150.80
24/01/2020 18:43:37.984 1   150.88
      1 150.88
      1 150.88
24/01/2020 18:43:11.580 7   150.96
      7 150.96
      7 150.96
24/01/2020 18:43:09.978 100   150.86
      100 150.86
      100 150.86
24/01/2020 18:42:17.159 128   150.76
      128 150.76
      128 150.76
24/01/2020 18:42:07.089 100   150.86
      100 150.86
      100 150.86
24/01/2020 18:39:07.789 40   150.64
      40 150.64
      40 150.64
24/01/2020 18:37:59.139 100   150.78
      100 150.78
      100 150.78
24/01/2020 18:37:57.441 4   150.78
      4 150.78
      4 150.78
24/01/2020 18:36:05.238 50   150.72
      50 150.72
      50 150.72
24/01/2020 18:35:49.871 5   150.68
      5 150.68
      5 150.68
24/01/2020 18:35:38.077 14   150.68
      14 150.68
      14 150.68
24/01/2020 18:35:25.901 5   150.78
      5 150.78
      5 150.78
24/01/2020 18:31:20.021 25   150.68
      25 150.68
      25 150.68
24/01/2020 18:29:58.682 20   150.50
      20 150.50
      20 150.50
24/01/2020 18:27:10.647 51   150.48
      51 150.48
      51 150.48
24/01/2020 18:26:54.095 10   150.56
      10 150.56
      10 150.56
24/01/2020 18:26:28.446 35   150.56
      35 150.56
      35 150.56
24/01/2020 18:24:14.563 5   150.70
      5 150.70
      5 150.70
24/01/2020 18:23:25.864 5   150.68
      5 150.68
      5 150.68
24/01/2020 18:23:03.340 10   150.68
      10 150.68
      10 150.68
24/01/2020 18:22:37.598 25   150.66
      25 150.66
      25 150.66
24/01/2020 18:21:40.752 35   150.58
      35 150.58
      35 150.58
24/01/2020 18:20:23.916 10   150.42
      10 150.42
      10 150.42
24/01/2020 18:20:02.399 15   150.42
      15 150.42
      15 150.42
24/01/2020 18:19:24.983 24   150.42
      24 150.42
      24 150.42
24/01/2020 18:19:24.704 50   150.42
      50 150.42
      50 150.42
24/01/2020 18:19:24.472 100   150.50
      100 150.50
      100 150.50
24/01/2020 18:17:36.169 150   150.66
      150 150.66
      150 150.66
24/01/2020 18:16:24.348 8   150.80
      8 150.80
      8 150.80
24/01/2020 18:14:59.906 50   150.94
      50 150.94
      50 150.94
24/01/2020 18:14:32.346 28   150.88
      28 150.88
      28 150.88
24/01/2020 18:13:55.857 200   150.90
      200 150.90
      200 150.90
24/01/2020 18:12:57.271 200   150.86
      200 150.86
      200 150.86
24/01/2020 18:12:57.076 290   150.86
      290 150.86
      290 150.86
24/01/2020 18:12:11.383 10   151.02
      10 151.02
      10 151.02
24/01/2020 18:11:26.865 25   150.94
      25 150.94
      25 150.94
24/01/2020 18:10:53.079 18   150.92
      18 150.92
      18 150.92
24/01/2020 18:09:04.625 7   151.02
      7 151.02
      7 151.02
24/01/2020 18:08:30.391 100   151.06
      100 151.06
      100 151.06
24/01/2020 18:07:45.624 7   151.02
      7 151.02
      7 151.02
24/01/2020 18:07:31.398 55   151.04
      55 151.04
      55 151.04
24/01/2020 18:06:53.822 30   151.04
      30 151.04
      30 151.04
24/01/2020 18:06:36.412 9   151.00
      1 151.00
      8 151.00
      9 151.00
24/01/2020 18:06:33.180 33   151.04
      33 151.04
      33 151.04
24/01/2020 18:03:43.064 35   151.08
      35 151.08
      35 151.08
24/01/2020 18:02:18.364 20   151.10
      20 151.10
      20 151.10
24/01/2020 18:02:11.978 20   151.14
      20 151.14
      20 151.14
24/01/2020 18:01:36.966 758   151.14
      758 151.14
      758 151.14
24/01/2020 18:01:09.918 119   151.20
      119 151.20
      119 151.20
24/01/2020 18:01:03.862 10   151.20
      10 151.20
      10 151.20
24/01/2020 18:00:30.309 20   151.22
      20 151.22
      20 151.22
24/01/2020 18:00:09.122 6   151.20
      6 151.20
      6 151.20
24/01/2020 18:00:06.924 9   151.22
      9 151.22
      9 151.22
24/01/2020 17:59:47.498 132   151.24
      132 151.24
      132 151.24
24/01/2020 17:57:39.584 12   151.24
      12 151.24
      12 151.24
24/01/2020 17:57:25.110 4   151.30
      4 151.30
      4 151.30
24/01/2020 17:55:20.176 50   151.44
      50 151.44
      50 151.44
24/01/2020 17:53:49.490 5   151.34
      5 151.34
      5 151.34
24/01/2020 17:53:22.236 7   151.24
      7 151.24
      7 151.24
24/01/2020 17:52:27.288 15   151.24
      15 151.24
      15 151.24
24/01/2020 17:50:32.497 10   151.28
      10 151.28
      10 151.28
24/01/2020 17:50:32.008 7   151.28
      7 151.28
      7 151.28
24/01/2020 17:50:02.485 33   151.34
      33 151.34
      33 151.34
24/01/2020 17:48:59.972 25   151.20
      25 151.20
      25 151.20
24/01/2020 17:43:54.037 80   151.26
      80 151.26
      80 151.26
24/01/2020 17:43:43.465 6   151.26
      6 151.26
      6 151.26
24/01/2020 17:41:47.581 10   151.24
      10 151.24
      10 151.24
24/01/2020 17:41:47.375 35   151.32
      35 151.32
      35 151.32
24/01/2020 17:41:35.197 10   151.26
      10 151.26
      10 151.26
24/01/2020 17:39:48.618 1   151.46
      1 151.46
      1 151.46
24/01/2020 17:39:26.264 100   151.48
      100 151.48
      100 151.48
24/01/2020 17:34:50.423 1   151.54
      1 151.54
      1 151.54
24/01/2020 17:34:24.534 20   151.46
      20 151.46
      20 151.46
24/01/2020 17:34:21.794 30   151.40
      30 151.40
      30 151.40
24/01/2020 17:33:59.077 139   151.44
      139 151.44
      139 151.44
24/01/2020 17:32:00.744 20   151.40
      20 151.40
      20 151.40
24/01/2020 17:31:46.534 10   151.38
      10 151.38
      10 151.38
24/01/2020 17:31:03.144 2   151.48
      2 151.48
      2 151.48
24/01/2020 17:30:52.196 37   151.42
      37 151.42
      37 151.42
24/01/2020 17:30:32.370 10   151.48
      10 151.48
      10 151.48
24/01/2020 17:28:14.355 140   151.36
      140 151.36
      140 151.36
24/01/2020 17:28:13.455 87   151.38
      87 151.38
      87 151.38
24/01/2020 17:27:17.121 5   151.36
      5 151.36
      5 151.36
24/01/2020 17:26:53.633 4   151.34
      4 151.34
      4 151.34
24/01/2020 17:26:06.944 40   151.36
      40 151.36
      40 151.36
24/01/2020 17:25:12.254 93   151.36
      93 151.36
      93 151.36
24/01/2020 17:24:50.719 10   151.44
      10 151.44
      10 151.44
24/01/2020 17:23:38.674 201   151.42
      201 151.42
      201 151.42
24/01/2020 17:23:07.188 30   151.38
      30 151.38
      30 151.38
24/01/2020 17:21:58.225 4   151.48
      4 151.48
      4 151.48
24/01/2020 17:20:46.442 15   151.52
      15 151.52
      15 151.52
24/01/2020 17:20:06.287 20   151.42
      20 151.42
      20 151.42
24/01/2020 17:19:20.988 50   151.40
      50 151.40
      50 151.40
24/01/2020 17:18:51.720 7   151.46
      7 151.46
      7 151.46
24/01/2020 17:17:38.217 70   151.70
      70 151.70
      70 151.70
24/01/2020 17:17:29.176 100   151.68
      100 151.68
      100 151.68
24/01/2020 17:16:22.502 10   151.76
      10 151.76
      10 151.76
24/01/2020 17:15:46.008 10   151.70
      10 151.70
      10 151.70
24/01/2020 17:15:32.396 10   151.72
      10 151.72
      10 151.72
24/01/2020 17:13:58.700 8   151.76
      8 151.76
      8 151.76
24/01/2020 17:12:26.745 10   151.84
      10 151.84
      10 151.84
24/01/2020 17:12:22.252 11   151.84
      11 151.84
      11 151.84
24/01/2020 17:12:01.125 60   151.86
      60 151.86
      60 151.86
24/01/2020 17:12:00.043 19   151.78
      19 151.78
      19 151.78
24/01/2020 17:10:17.595 50   151.76
      50 151.76
      50 151.76
24/01/2020 17:09:33.490 66   151.86
      66 151.86
      66 151.86
24/01/2020 17:09:28.254 7   151.84
      7 151.84
      7 151.84
24/01/2020 17:08:10.383 25   151.88
      25 151.88
      25 151.88
24/01/2020 17:07:43.072 30   151.80
      30 151.80
      30 151.80
24/01/2020 17:06:41.169 17   151.88
      17 151.88
      17 151.88
24/01/2020 17:06:30.872 200   151.80
      200 151.80
      200 151.80
24/01/2020 17:06:12.314 9   151.68
      9 151.68
      9 151.68
24/01/2020 17:04:09.509 24   151.70
      24 151.70
      24 151.70
24/01/2020 17:01:44.397 7   151.80
      7 151.80
      7 151.80
24/01/2020 17:01:38.848 2   151.80
      2 151.80
      2 151.80
24/01/2020 16:58:33.377 130   151.68
      130 151.68
      130 151.68
24/01/2020 16:57:58.492 80   151.64
      80 151.64
      80 151.64
24/01/2020 16:57:15.159 10   151.76
      10 151.76
      10 151.76
24/01/2020 16:57:12.834 1   151.76
      1 151.76
      1 151.76
24/01/2020 16:56:03.719 66   151.82
      66 151.82
      66 151.82
24/01/2020 16:55:01.820 11   151.74
      11 151.74
      11 151.74
24/01/2020 16:54:26.935 50   151.78
      50 151.78
      50 151.78
24/01/2020 16:53:26.983 50   151.72
      50 151.72
      50 151.72
24/01/2020 16:53:15.304 200   151.72
      200 151.72
      200 151.72
24/01/2020 16:52:35.196 16   151.74
      16 151.74
      16 151.74
24/01/2020 16:51:54.519 100   151.64
      100 151.64
      100 151.64
24/01/2020 16:48:28.631 10   151.68
      10 151.68
      10 151.68
24/01/2020 16:48:15.054 70   151.66
      70 151.66
      70 151.66
24/01/2020 16:48:09.162 44   151.64
      44 151.64
      44 151.64
24/01/2020 16:48:01.422 2   151.70
      2 151.70
      2 151.70
24/01/2020 16:47:07.076 30   151.52
      30 151.52
      30 151.52
24/01/2020 16:43:53.246 2   151.60
      2 151.60
      2 151.60
24/01/2020 16:41:23.444 51   151.64
      51 151.64
      51 151.64
24/01/2020 16:38:48.314 10   151.70
      10 151.70
      10 151.70
24/01/2020 16:38:34.536 260   151.70
      260 151.70
      260 151.70
24/01/2020 16:36:17.468 40   151.66
      40 151.66
      40 151.66
24/01/2020 16:35:19.389 52   151.54
      52 151.54
      52 151.54
24/01/2020 16:34:28.626 15   151.46
      15 151.46
      15 151.46
24/01/2020 16:34:00.294 30   151.46
      30 151.46
      30 151.46
24/01/2020 16:33:28.654 15   151.38
      15 151.38
      15 151.38
24/01/2020 16:32:16.773 20   151.38
      20 151.38
      20 151.38
24/01/2020 16:30:31.138 100   151.20
      100 151.20
      100 151.20
24/01/2020 16:30:26.179 50   151.16
      50 151.16
      50 151.16
24/01/2020 16:28:42.488 75   151.36
      75 151.36
      75 151.36
24/01/2020 16:27:56.929 5   151.42
      5 151.42
      5 151.42
24/01/2020 16:27:17.963 15   151.44
      15 151.44
      15 151.44
24/01/2020 16:26:57.993 33   151.40
      33 151.40
      33 151.40
24/01/2020 16:24:42.467 13   151.54
      13 151.54
      13 151.54
24/01/2020 16:24:25.610 60   151.54
      60 151.54
      60 151.54
24/01/2020 16:23:10.551 100   151.50
      100 151.50
      100 151.50
24/01/2020 16:22:44.446 60   151.58
      60 151.58
      60 151.58
24/01/2020 16:22:42.206 2   151.52
      2 151.52
      2 151.52
24/01/2020 16:20:07.007 70   151.60
      70 151.60
      70 151.60
24/01/2020 16:20:00.729 6   151.62
      6 151.62
      6 151.62
24/01/2020 16:18:56.084 10   151.66
      10 151.66
      10 151.66
24/01/2020 16:18:10.206 340   151.68
      340 151.68
      340 151.68
24/01/2020 16:15:17.209 93   151.72
      93 151.72
      93 151.72
24/01/2020 16:12:40.089 20   151.76
      20 151.76
      20 151.76
24/01/2020 16:11:34.333 10   151.72
      10 151.72
      10 151.72
24/01/2020 16:11:34.156 4   151.74
      4 151.74
      4 151.74
24/01/2020 16:10:48.924 16   151.74
      16 151.74
      16 151.74
24/01/2020 16:10:24.197 20   151.72
      20 151.72
      20 151.72
24/01/2020 16:08:17.093 7   151.60
      7 151.60
      7 151.60
24/01/2020 16:08:13.570 50   151.60
      50 151.60
      50 151.60
24/01/2020 16:06:09.838 56   151.74
      56 151.74
      56 151.74
24/01/2020 16:03:41.670 415   151.72
      415 151.72
      415 151.72
24/01/2020 16:02:53.382 23   151.68
      23 151.68
      23 151.68
24/01/2020 16:01:28.011 32   151.62
      32 151.62
      32 151.62
24/01/2020 15:59:17.703 7   151.78
      7 151.78

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)