Microsoft Corp.
- Information
- Last
- Buy
- Sell
906
846
389.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:59:04.083 | 15 | 389.75 | |
15 | 389.75 | |||
15 | 389.75 | |||
28/03/2024 | 21:57:27.226 | 5 | 389.75 | |
5 | 389.75 | |||
5 | 389.75 | |||
28/03/2024 | 21:56:44.281 | 2 | 389.70 | |
2 | 389.70 | |||
2 | 389.70 | |||
28/03/2024 | 21:55:38.680 | 1 | 389.10 | |
1 | 389.10 | |||
1 | 389.10 | |||
28/03/2024 | 21:55:01.977 | 13 | 389.60 | |
13 | 389.60 | |||
13 | 389.60 | |||
28/03/2024 | 21:50:46.367 | 3 | 389.60 | |
3 | 389.60 | |||
3 | 389.60 | |||
28/03/2024 | 21:48:18.541 | 24 | 389.60 | |
24 | 389.60 | |||
24 | 389.60 | |||
28/03/2024 | 21:46:36.949 | 450 | 389.60 | |
450 | 389.60 | |||
450 | 389.60 | |||
28/03/2024 | 21:45:58.142 | 250 | 389.60 | |
250 | 389.60 | |||
250 | 389.60 | |||
28/03/2024 | 21:39:58.386 | 15 | 389.05 | |
15 | 389.05 | |||
15 | 389.05 | |||
28/03/2024 | 21:34:21.799 | 11 | 389.55 | |
11 | 389.55 | |||
11 | 389.55 | |||
28/03/2024 | 21:27:50.571 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
28/03/2024 | 21:26:15.270 | 1 | 389.65 | |
1 | 389.65 | |||
1 | 389.65 | |||
28/03/2024 | 21:25:52.147 | 10 | 389.70 | |
10 | 389.70 | |||
10 | 389.70 | |||
28/03/2024 | 21:25:13.162 | 10 | 389.20 | |
10 | 389.20 | |||
10 | 389.20 | |||
28/03/2024 | 21:21:31.925 | 5 | 389.20 | |
5 | 389.20 | |||
5 | 389.20 | |||
28/03/2024 | 21:20:52.369 | 4 | 389.70 | |
4 | 389.70 | |||
4 | 389.70 | |||
28/03/2024 | 21:17:50.397 | 6 | 389.75 | |
6 | 389.75 | |||
6 | 389.75 | |||
28/03/2024 | 21:10:12.342 | 25 | 389.80 | |
25 | 389.80 | |||
25 | 389.80 | |||
28/03/2024 | 21:08:37.320 | 13 | 389.75 | |
13 | 389.75 | |||
13 | 389.75 | |||
28/03/2024 | 21:04:45.493 | 20 | 389.20 | |
20 | 389.20 | |||
20 | 389.20 | |||
28/03/2024 | 21:04:23.774 | 85 | 389.20 | |
85 | 389.20 | |||
85 | 389.20 | |||
28/03/2024 | 21:01:44.834 | 7 | 389.05 | |
7 | 389.05 | |||
7 | 389.05 | |||
28/03/2024 | 21:01:04.272 | 25 | 389.30 | |
25 | 389.30 | |||
25 | 389.30 | |||
28/03/2024 | 20:59:56.163 | 5 | 389.75 | |
5 | 389.75 | |||
5 | 389.75 | |||
28/03/2024 | 20:59:20.034 | 10 | 390.35 | |
10 | 390.35 | |||
10 | 390.35 | |||
28/03/2024 | 20:56:33.384 | 25 | 390.50 | |
25 | 390.50 | |||
25 | 390.50 | |||
28/03/2024 | 20:56:18.920 | 8 | 390.50 | |
8 | 390.50 | |||
8 | 390.50 | |||
28/03/2024 | 20:56:18.746 | 9 | 390.45 | |
9 | 390.45 | |||
9 | 390.45 | |||
28/03/2024 | 20:55:33.074 | 3 | 390.45 | |
3 | 390.45 | |||
3 | 390.45 | |||
28/03/2024 | 20:50:25.459 | 12 | 390.85 | |
12 | 390.85 | |||
12 | 390.85 | |||
28/03/2024 | 20:50:00.672 | 400 | 390.35 | |
400 | 390.35 | |||
400 | 390.35 | |||
28/03/2024 | 20:49:27.722 | 35 | 390.35 | |
35 | 390.35 | |||
35 | 390.35 | |||
28/03/2024 | 20:47:48.975 | 5 | 390.50 | |
5 | 390.50 | |||
5 | 390.50 | |||
28/03/2024 | 20:47:05.242 | 1 | 390.50 | |
1 | 390.50 | |||
1 | 390.50 | |||
28/03/2024 | 20:47:04.380 | 5 | 390.45 | |
5 | 390.45 | |||
5 | 390.45 | |||
28/03/2024 | 20:40:34.753 | 1 | 390.50 | |
1 | 390.50 | |||
1 | 390.50 | |||
28/03/2024 | 20:39:29.688 | 2 | 390.55 | |
2 | 390.55 | |||
2 | 390.55 | |||
28/03/2024 | 20:36:28.503 | 75 | 390.50 | |
75 | 390.50 | |||
75 | 390.50 | |||
28/03/2024 | 20:36:04.432 | 250 | 390.50 | |
250 | 390.50 | |||
250 | 390.50 | |||
28/03/2024 | 20:33:47.906 | 120 | 390.55 | |
120 | 390.55 | |||
120 | 390.55 | |||
28/03/2024 | 20:33:22.571 | 13 | 390.50 | |
13 | 390.50 | |||
13 | 390.50 | |||
28/03/2024 | 20:31:52.095 | 10 | 390.30 | |
10 | 390.30 | |||
10 | 390.30 | |||
28/03/2024 | 20:28:52.563 | 3 | 390.45 | |
3 | 390.45 | |||
3 | 390.45 | |||
28/03/2024 | 20:28:32.710 | 7 | 390.40 | |
7 | 390.40 | |||
7 | 390.40 | |||
28/03/2024 | 20:22:18.806 | 6 | 390.60 | |
6 | 390.60 | |||
6 | 390.60 | |||
28/03/2024 | 20:15:33.648 | 20 | 390.40 | |
20 | 390.40 | |||
20 | 390.40 | |||
28/03/2024 | 20:15:31.573 | 1 | 390.40 | |
1 | 390.40 | |||
1 | 390.40 | |||
28/03/2024 | 20:15:05.718 | 3 | 390.20 | |
3 | 390.20 | |||
3 | 390.20 | |||
28/03/2024 | 20:13:37.091 | 3 | 390.20 | |
3 | 390.20 | |||
3 | 390.20 | |||
28/03/2024 | 20:10:19.289 | 5 | 390.35 | |
5 | 390.35 | |||
5 | 390.35 | |||
28/03/2024 | 20:09:30.295 | 50 | 390.10 | |
50 | 390.10 | |||
50 | 390.10 | |||
28/03/2024 | 20:08:53.549 | 2 | 390.05 | |
2 | 390.05 | |||
2 | 390.05 | |||
28/03/2024 | 20:08:41.494 | 2 | 390.20 | |
2 | 390.20 | |||
2 | 390.20 | |||
28/03/2024 | 20:07:41.420 | 1 | 389.90 | |
1 | 389.90 | |||
1 | 389.90 | |||
28/03/2024 | 20:05:50.052 | 20 | 390.00 | |
20 | 390.00 | |||
20 | 390.00 | |||
28/03/2024 | 20:04:42.434 | 20 | 390.25 | |
20 | 390.25 | |||
20 | 390.25 | |||
28/03/2024 | 20:03:55.336 | 4 | 390.45 | |
4 | 390.45 | |||
4 | 390.45 | |||
28/03/2024 | 20:03:36.116 | 1 | 390.45 | |
1 | 390.45 | |||
1 | 390.45 | |||
28/03/2024 | 20:02:20.915 | 2 | 390.55 | |
2 | 390.55 | |||
2 | 390.55 | |||
28/03/2024 | 20:01:46.155 | 1 | 390.60 | |
1 | 390.60 | |||
1 | 390.60 | |||
28/03/2024 | 19:59:31.545 | 8 | 390.35 | |
8 | 390.35 | |||
8 | 390.35 | |||
28/03/2024 | 19:57:54.103 | 25 | 390.50 | |
5 | 390.50 | |||
20 | 390.50 | |||
25 | 390.50 | |||
28/03/2024 | 19:53:37.099 | 70 | 390.05 | |
70 | 390.05 | |||
70 | 390.05 | |||
28/03/2024 | 19:52:34.373 | 15 | 390.05 | |
15 | 390.05 | |||
15 | 390.05 | |||
28/03/2024 | 19:51:57.940 | 3 | 390.10 | |
3 | 390.10 | |||
3 | 390.10 | |||
28/03/2024 | 19:51:38.063 | 20 | 390.00 | |
10 | 390.00 | |||
20 | 390.00 | |||
10 | 390.00 | |||
28/03/2024 | 19:48:20.006 | 1 | 390.00 | |
1 | 390.00 | |||
1 | 390.00 | |||
28/03/2024 | 19:46:48.568 | 5 | 389.60 | |
5 | 389.60 | |||
5 | 389.60 | |||
28/03/2024 | 19:44:18.079 | 2 | 389.55 | |
2 | 389.55 | |||
2 | 389.55 | |||
28/03/2024 | 19:44:11.948 | 30 | 389.55 | |
30 | 389.55 | |||
30 | 389.55 | |||
28/03/2024 | 19:42:55.887 | 1 | 389.40 | |
1 | 389.40 | |||
1 | 389.40 | |||
28/03/2024 | 19:41:09.259 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
28/03/2024 | 19:39:41.122 | 10 | 389.60 | |
10 | 389.60 | |||
10 | 389.60 | |||
28/03/2024 | 19:38:09.718 | 12 | 389.60 | |
12 | 389.60 | |||
12 | 389.60 | |||
28/03/2024 | 19:35:15.128 | 10 | 389.60 | |
10 | 389.60 | |||
10 | 389.60 | |||
28/03/2024 | 19:34:32.905 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
28/03/2024 | 19:31:43.176 | 2 | 389.55 | |
2 | 389.55 | |||
2 | 389.55 | |||
28/03/2024 | 19:30:00.323 | 8 | 389.70 | |
8 | 389.70 | |||
8 | 389.70 | |||
28/03/2024 | 19:29:52.375 | 11 | 389.70 | |
11 | 389.70 | |||
11 | 389.70 | |||
28/03/2024 | 19:27:44.231 | 5 | 389.65 | |
5 | 389.65 | |||
5 | 389.65 | |||
28/03/2024 | 19:25:58.233 | 1 | 389.80 | |
1 | 389.80 | |||
1 | 389.80 | |||
28/03/2024 | 19:24:56.336 | 3 | 389.80 | |
3 | 389.80 | |||
3 | 389.80 | |||
28/03/2024 | 19:22:17.700 | 5 | 389.70 | |
5 | 389.70 | |||
5 | 389.70 | |||
28/03/2024 | 19:21:05.330 | 13 | 389.80 | |
13 | 389.80 | |||
13 | 389.80 | |||
28/03/2024 | 19:18:57.256 | 1 | 389.55 | |
1 | 389.55 | |||
1 | 389.55 | |||
28/03/2024 | 19:11:39.940 | 13 | 389.60 | |
13 | 389.60 | |||
13 | 389.60 | |||
28/03/2024 | 19:07:06.011 | 10 | 389.20 | |
10 | 389.20 | |||
10 | 389.20 | |||
28/03/2024 | 19:01:07.285 | 12 | 389.10 | |
12 | 389.10 | |||
12 | 389.10 | |||
28/03/2024 | 19:00:19.347 | 20 | 389.20 | |
20 | 389.20 | |||
20 | 389.20 | |||
28/03/2024 | 18:57:12.596 | 1 | 389.15 | |
1 | 389.15 | |||
1 | 389.15 | |||
28/03/2024 | 18:56:06.939 | 13 | 389.10 | |
13 | 389.10 | |||
13 | 389.10 | |||
28/03/2024 | 18:54:48.587 | 11 | 389.05 | |
11 | 389.05 | |||
11 | 389.05 | |||
28/03/2024 | 18:51:24.966 | 2 | 389.35 | |
2 | 389.35 | |||
2 | 389.35 | |||
28/03/2024 | 18:50:25.167 | 8 | 389.30 | |
8 | 389.30 | |||
8 | 389.30 | |||
28/03/2024 | 18:49:48.326 | 30 | 389.15 | |
30 | 389.15 | |||
30 | 389.15 | |||
28/03/2024 | 18:48:54.543 | 26 | 389.25 | |
26 | 389.25 | |||
26 | 389.25 | |||
28/03/2024 | 18:46:34.783 | 26 | 389.10 | |
26 | 389.10 | |||
26 | 389.10 | |||
28/03/2024 | 18:41:43.599 | 45 | 389.15 | |
45 | 389.15 | |||
45 | 389.15 | |||
28/03/2024 | 18:40:28.108 | 1 | 389.25 | |
1 | 389.25 | |||
1 | 389.25 | |||
28/03/2024 | 18:38:14.920 | 6 | 389.15 | |
6 | 389.15 | |||
6 | 389.15 | |||
28/03/2024 | 18:36:38.528 | 1 | 389.20 | |
1 | 389.20 | |||
1 | 389.20 | |||
28/03/2024 | 18:32:35.837 | 5 | 389.05 | |
5 | 389.05 | |||
5 | 389.05 | |||
28/03/2024 | 18:29:59.426 | 11 | 388.95 | |
11 | 388.95 | |||
11 | 388.95 | |||
28/03/2024 | 18:28:58.237 | 30 | 388.90 | |
30 | 388.90 | |||
30 | 388.90 | |||
28/03/2024 | 18:28:52.994 | 3 | 389.10 | |
3 | 389.10 | |||
3 | 389.10 | |||
28/03/2024 | 18:28:47.156 | 5 | 388.95 | |
5 | 388.95 | |||
5 | 388.95 | |||
28/03/2024 | 18:27:35.190 | 7 | 389.15 | |
7 | 389.15 | |||
7 | 389.15 | |||
28/03/2024 | 18:27:14.161 | 15 | 389.00 | |
15 | 389.00 | |||
15 | 389.00 | |||
28/03/2024 | 18:26:50.628 | 7 | 389.00 | |
7 | 389.00 | |||
7 | 389.00 | |||
28/03/2024 | 18:24:38.935 | 25 | 389.00 | |
25 | 389.00 | |||
25 | 389.00 | |||
28/03/2024 | 18:23:34.857 | 10 | 389.05 | |
10 | 389.05 | |||
10 | 389.05 | |||
28/03/2024 | 18:23:03.550 | 52 | 388.90 | |
52 | 388.90 | |||
52 | 388.90 | |||
28/03/2024 | 18:22:32.439 | 3 | 388.95 | |
3 | 388.95 | |||
3 | 388.95 | |||
28/03/2024 | 18:22:19.696 | 3 | 388.80 | |
3 | 388.80 | |||
3 | 388.80 | |||
28/03/2024 | 18:22:14.943 | 10 | 388.95 | |
10 | 388.95 | |||
10 | 388.95 | |||
28/03/2024 | 18:19:58.982 | 6 | 388.90 | |
6 | 388.90 | |||
6 | 388.90 | |||
28/03/2024 | 18:19:02.444 | 10 | 389.05 | |
10 | 389.05 | |||
10 | 389.05 | |||
28/03/2024 | 18:15:14.161 | 10 | 389.00 | |
10 | 389.00 | |||
10 | 389.00 | |||
28/03/2024 | 18:15:11.446 | 25 | 388.85 | |
25 | 388.85 | |||
25 | 388.85 | |||
28/03/2024 | 18:12:46.767 | 10 | 388.85 | |
10 | 388.85 | |||
10 | 388.85 | |||
28/03/2024 | 18:12:40.202 | 50 | 389.00 | |
50 | 389.00 | |||
50 | 389.00 | |||
28/03/2024 | 18:09:28.419 | 1 | 388.95 | |
1 | 388.95 | |||
1 | 388.95 | |||
28/03/2024 | 18:09:23.504 | 13 | 389.00 | |
13 | 389.00 | |||
13 | 389.00 | |||
28/03/2024 | 18:09:03.590 | 12 | 389.15 | |
12 | 389.15 | |||
12 | 389.15 | |||
28/03/2024 | 18:09:00.235 | 1 | 389.15 | |
1 | 389.15 | |||
1 | 389.15 | |||
28/03/2024 | 18:08:43.371 | 5 | 389.10 | |
5 | 389.10 | |||
5 | 389.10 | |||
28/03/2024 | 18:08:29.837 | 4 | 389.00 | |
4 | 389.00 | |||
4 | 389.00 | |||
28/03/2024 | 18:07:41.543 | 3 | 389.20 | |
3 | 389.20 | |||
3 | 389.20 | |||
28/03/2024 | 18:04:28.786 | 15 | 388.85 | |
15 | 388.85 | |||
15 | 388.85 | |||
28/03/2024 | 18:01:23.296 | 3 | 388.90 | |
3 | 388.90 | |||
3 | 388.90 | |||
28/03/2024 | 18:00:56.440 | 6 | 388.90 | |
6 | 388.90 | |||
6 | 388.90 | |||
28/03/2024 | 17:59:19.323 | 10 | 388.85 | |
10 | 388.85 | |||
10 | 388.85 | |||
28/03/2024 | 17:57:37.656 | 5 | 388.80 | |
5 | 388.80 | |||
5 | 388.80 | |||
28/03/2024 | 17:57:22.707 | 1 | 388.65 | |
1 | 388.65 | |||
1 | 388.65 | |||
28/03/2024 | 17:55:58.344 | 6 | 388.80 | |
6 | 388.80 | |||
6 | 388.80 | |||
28/03/2024 | 17:55:25.740 | 10 | 388.65 | |
10 | 388.65 | |||
10 | 388.65 | |||
28/03/2024 | 17:55:23.281 | 3 | 388.80 | |
3 | 388.80 | |||
3 | 388.80 | |||
28/03/2024 | 17:53:20.219 | 25 | 388.65 | |
25 | 388.65 | |||
25 | 388.65 | |||
28/03/2024 | 17:51:12.347 | 6 | 388.75 | |
6 | 388.75 | |||
6 | 388.75 | |||
28/03/2024 | 17:50:56.672 | 9 | 388.65 | |
9 | 388.65 | |||
9 | 388.65 | |||
28/03/2024 | 17:50:19.584 | 2 | 388.65 | |
2 | 388.65 | |||
2 | 388.65 | |||
28/03/2024 | 17:49:58.168 | 2 | 388.70 | |
2 | 388.70 | |||
2 | 388.70 | |||
28/03/2024 | 17:49:18.945 | 5 | 388.55 | |
5 | 388.55 | |||
5 | 388.55 | |||
28/03/2024 | 17:49:01.353 | 62 | 388.60 | |
62 | 388.60 | |||
62 | 388.60 | |||
28/03/2024 | 17:47:52.164 | 30 | 388.75 | |
30 | 388.75 | |||
30 | 388.75 | |||
28/03/2024 | 17:47:46.655 | 50 | 388.75 | |
50 | 388.75 | |||
50 | 388.75 | |||
28/03/2024 | 17:46:52.391 | 10 | 388.60 | |
10 | 388.60 | |||
10 | 388.60 | |||
28/03/2024 | 17:46:50.000 | 65 | 388.70 | |
65 | 388.70 | |||
65 | 388.70 | |||
28/03/2024 | 17:44:01.556 | 3 | 388.55 | |
3 | 388.55 | |||
3 | 388.55 | |||
28/03/2024 | 17:43:58.693 | 20 | 388.55 | |
20 | 388.55 | |||
20 | 388.55 | |||
28/03/2024 | 17:41:56.583 | 2 | 388.60 | |
2 | 388.60 | |||
2 | 388.60 | |||
28/03/2024 | 17:41:49.714 | 130 | 388.60 | |
130 | 388.60 | |||
130 | 388.60 | |||
28/03/2024 | 17:41:33.880 | 50 | 388.75 | |
50 | 388.75 | |||
50 | 388.75 | |||
28/03/2024 | 17:41:32.533 | 1 | 388.60 | |
1 | 388.60 | |||
1 | 388.60 | |||
28/03/2024 | 17:41:03.587 | 20 | 388.50 | |
20 | 388.50 | |||
20 | 388.50 | |||
28/03/2024 | 17:40:58.703 | 5 | 388.65 | |
5 | 388.65 | |||
5 | 388.65 | |||
28/03/2024 | 17:39:43.452 | 3 | 388.60 | |
3 | 388.60 | |||
3 | 388.60 | |||
28/03/2024 | 17:38:23.755 | 10 | 388.65 | |
10 | 388.65 | |||
10 | 388.65 | |||
28/03/2024 | 17:37:44.221 | 50 | 388.70 | |
50 | 388.70 | |||
50 | 388.70 | |||
28/03/2024 | 17:35:56.751 | 14 | 388.80 | |
14 | 388.80 | |||
14 | 388.80 | |||
28/03/2024 | 17:34:43.201 | 50 | 388.80 | |
50 | 388.80 | |||
50 | 388.80 | |||
28/03/2024 | 17:34:38.217 | 1 | 388.75 | |
1 | 388.75 | |||
1 | 388.75 | |||
28/03/2024 | 17:32:40.673 | 5 | 388.85 | |
5 | 388.85 | |||
5 | 388.85 | |||
28/03/2024 | 17:32:28.046 | 13 | 388.70 | |
13 | 388.70 | |||
13 | 388.70 | |||
28/03/2024 | 17:31:24.847 | 5 | 388.90 | |
5 | 388.90 | |||
5 | 388.90 | |||
28/03/2024 | 17:30:12.567 | 5 | 389.20 | |
5 | 389.20 | |||
5 | 389.20 | |||
28/03/2024 | 17:27:32.230 | 18 | 388.85 | |
18 | 388.85 | |||
18 | 388.85 | |||
28/03/2024 | 17:26:57.770 | 80 | 388.90 | |
80 | 388.90 | |||
80 | 388.90 | |||
28/03/2024 | 17:26:05.641 | 25 | 388.65 | |
25 | 388.65 | |||
25 | 388.65 | |||
28/03/2024 | 17:25:42.578 | 30 | 388.60 | |
30 | 388.60 | |||
30 | 388.60 | |||
28/03/2024 | 17:25:42.492 | 7 | 388.60 | |
7 | 388.60 | |||
7 | 388.60 | |||
28/03/2024 | 17:24:02.078 | 2 | 388.90 | |
2 | 388.90 | |||
2 | 388.90 | |||
28/03/2024 | 17:23:40.310 | 2 | 388.90 | |
2 | 388.90 | |||
2 | 388.90 | |||
28/03/2024 | 17:22:53.574 | 5 | 389.00 | |
5 | 389.00 | |||
5 | 389.00 | |||
28/03/2024 | 17:22:43.671 | 500 | 388.90 | |
500 | 388.90 | |||
500 | 388.90 | |||
28/03/2024 | 17:20:31.370 | 2 | 389.40 | |
2 | 389.40 | |||
2 | 389.40 | |||
28/03/2024 | 17:19:09.639 | 12 | 389.35 | |
12 | 389.35 | |||
12 | 389.35 | |||
28/03/2024 | 17:18:41.682 | 9 | 389.30 | |
9 | 389.30 | |||
9 | 389.30 | |||
28/03/2024 | 17:17:54.719 | 2 | 389.30 | |
2 | 389.30 | |||
2 | 389.30 | |||
28/03/2024 | 17:14:46.721 | 100 | 389.25 | |
100 | 389.25 | |||
100 | 389.25 | |||
28/03/2024 | 17:13:55.332 | 13 | 389.25 | |
13 | 389.25 | |||
13 | 389.25 | |||
28/03/2024 | 17:13:51.893 | 10 | 389.25 | |
10 | 389.25 | |||
10 | 389.25 | |||
28/03/2024 | 17:12:26.523 | 6 | 389.45 | |
6 | 389.45 | |||
6 | 389.45 | |||
28/03/2024 | 17:12:02.442 | 35 | 389.50 | |
35 | 389.50 | |||
35 | 389.50 | |||
28/03/2024 | 17:12:00.097 | 10 | 389.45 | |
10 | 389.45 | |||
10 | 389.45 | |||
28/03/2024 | 17:11:54.740 | 6 | 389.50 | |
6 | 389.50 | |||
6 | 389.50 | |||
28/03/2024 | 17:11:39.891 | 3 | 389.45 | |
3 | 389.45 | |||
3 | 389.45 | |||
28/03/2024 | 17:11:34.971 | 3 | 389.50 | |
3 | 389.50 | |||
3 | 389.50 | |||
28/03/2024 | 17:11:23.818 | 9 | 389.40 | |
9 | 389.40 | |||
9 | 389.40 | |||
28/03/2024 | 17:11:21.246 | 5 | 389.25 | |
5 | 389.25 | |||
5 | 389.25 | |||
28/03/2024 | 17:11:18.199 | 30 | 389.35 | |
30 | 389.35 | |||
30 | 389.35 | |||
28/03/2024 | 17:11:07.430 | 2 | 389.30 | |
2 | 389.30 | |||
2 | 389.30 | |||
28/03/2024 | 17:11:06.667 | 7 | 389.20 | |
7 | 389.20 | |||
7 | 389.20 | |||
28/03/2024 | 17:10:59.821 | 15 | 389.30 | |
15 | 389.30 | |||
15 | 389.30 | |||
28/03/2024 | 17:10:46.136 | 3 | 389.30 | |
3 | 389.30 | |||
3 | 389.30 | |||
28/03/2024 | 17:10:42.745 | 3 | 389.30 | |
3 | 389.30 | |||
3 | 389.30 | |||
28/03/2024 | 17:09:14.771 | 50 | 389.20 | |
50 | 389.20 | |||
50 | 389.20 | |||
28/03/2024 | 17:09:09.884 | 20 | 389.25 | |
20 | 389.25 | |||
20 | 389.25 | |||
28/03/2024 | 17:08:50.893 | 45 | 389.15 | |
45 | 389.15 | |||
45 | 389.15 | |||
28/03/2024 | 17:08:26.101 | 100 | 389.25 | |
100 | 389.25 | |||
100 | 389.25 | |||
28/03/2024 | 17:06:29.243 | 20 | 389.20 | |
20 | 389.20 | |||
20 | 389.20 | |||
28/03/2024 | 17:06:20.188 | 2 | 389.35 | |
2 | 389.35 | |||
2 | 389.35 | |||
28/03/2024 | 17:06:11.201 | 1 | 389.30 | |
1 | 389.30 | |||
1 | 389.30 | |||
28/03/2024 | 17:05:31.711 | 1 | 389.35 | |
1 | 389.35 | |||
1 | 389.35 | |||
28/03/2024 | 17:04:03.809 | 15 | 389.55 | |
15 | 389.55 | |||
15 | 389.55 | |||
28/03/2024 | 17:03:50.576 | 1 | 389.55 | |
1 | 389.55 | |||
1 | 389.55 | |||
28/03/2024 | 17:03:43.382 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
28/03/2024 | 17:02:54.392 | 2 | 389.40 | |
2 | 389.40 | |||
2 | 389.40 | |||
28/03/2024 | 17:01:48.880 | 128 | 389.65 | |
128 | 389.65 | |||
128 | 389.65 | |||
28/03/2024 | 17:00:42.174 | 1 | 389.90 | |
1 | 389.90 | |||
1 | 389.90 | |||
28/03/2024 | 16:58:55.528 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
28/03/2024 | 16:58:30.003 | 2 | 389.55 | |
2 | 389.55 | |||
2 | 389.55 | |||
28/03/2024 | 16:56:21.142 | 3 | 389.45 | |
3 | 389.45 | |||
3 | 389.45 | |||
28/03/2024 | 16:54:02.651 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
28/03/2024 | 16:53:28.606 | 41 | 389.85 | |
41 | 389.85 | |||
41 | 389.85 | |||
28/03/2024 | 16:52:50.840 | 5 | 389.70 | |
5 | 389.70 | |||
5 | 389.70 | |||
28/03/2024 | 16:51:17.804 | 13 | 389.85 | |
13 | 389.85 | |||
13 | 389.85 | |||
28/03/2024 | 16:49:27.449 | 1 | 389.70 | |
1 | 389.70 | |||
1 | 389.70 | |||
28/03/2024 | 16:49:12.248 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
28/03/2024 | 16:48:59.833 | 3 | 389.60 | |
3 | 389.60 | |||
3 | 389.60 | |||
28/03/2024 | 16:44:36.145 | 6 | 389.65 | |
6 | 389.65 | |||
6 | 389.65 | |||
28/03/2024 | 16:42:51.038 | 6 | 389.65 | |
6 | 389.65 | |||
6 | 389.65 | |||
28/03/2024 | 16:41:27.441 | 10 | 389.65 | |
10 | 389.65 | |||
10 | 389.65 | |||
28/03/2024 | 16:41:17.782 | 11 | 389.60 | |
11 | 389.60 | |||
11 | 389.60 | |||
28/03/2024 | 16:40:31.928 | 32 | 389.45 | |
32 | 389.45 | |||
32 | 389.45 | |||
28/03/2024 | 16:40:06.896 | 10 | 389.50 | |
10 | 389.50 | |||
10 | 389.50 | |||
28/03/2024 | 16:39:10.930 | 166 | 389.55 | |
166 | 389.55 | |||
166 | 389.55 | |||
28/03/2024 | 16:38:59.346 | 3 | 389.65 | |
3 | 389.65 | |||
3 | 389.65 | |||
28/03/2024 | 16:38:56.238 | 3 | 389.50 | |
3 | 389.50 | |||
3 | 389.50 | |||
28/03/2024 | 16:38:04.654 | 15 | 389.70 | |
15 | 389.70 | |||
15 | 389.70 | |||
28/03/2024 | 16:37:52.033 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
28/03/2024 | 16:36:10.134 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
28/03/2024 | 16:35:58.161 | 20 | 389.60 | |
20 | 389.60 | |||
20 | 389.60 | |||
28/03/2024 | 16:35:35.257 | 25 | 389.80 | |
25 | 389.80 | |||
25 | 389.80 | |||
28/03/2024 | 16:35:29.781 | 1 | 389.75 | |
1 | 389.75 | |||
1 | 389.75 | |||
28/03/2024 | 16:35:08.458 | 70 | 389.60 | |
70 | 389.60 | |||
70 | 389.60 | |||
28/03/2024 | 16:34:53.034 | 26 | 389.75 | |
26 | 389.75 | |||
26 | 389.75 | |||
28/03/2024 | 16:34:35.187 | 5 | 389.75 | |
5 | 389.75 | |||
5 | 389.75 | |||
28/03/2024 | 16:34:23.098 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
28/03/2024 | 16:32:56.290 | 5 | 389.80 | |
5 | 389.80 | |||
5 | 389.80 | |||
28/03/2024 | 16:31:58.629 | 128 | 389.95 | |
128 | 389.95 | |||
128 | 389.95 | |||
28/03/2024 | 16:31:04.631 | 1 | 389.95 | |
1 | 389.95 | |||
1 | 389.95 | |||
28/03/2024 | 16:30:48.053 | 1 | 389.80 | |
1 | 389.80 | |||
1 | 389.80 | |||
28/03/2024 | 16:30:35.677 | 2 | 389.65 | |
2 | 389.65 | |||
2 | 389.65 | |||
28/03/2024 | 16:30:19.309 | 60 | 389.65 | |
60 | 389.65 | |||
60 | 389.65 | |||
28/03/2024 | 16:29:16.729 | 77 | 389.55 | |
77 | 389.55 | |||
77 | 389.55 | |||
28/03/2024 | 16:28:41.866 | 2 | 389.60 | |
2 | 389.60 | |||
2 | 389.60 | |||
28/03/2024 | 16:27:33.873 | 77 | 389.65 | |
77 | 389.65 | |||
77 | 389.65 | |||
28/03/2024 | 16:25:10.076 | 19 | 389.75 | |
19 | 389.75 | |||
19 | 389.75 | |||
28/03/2024 | 16:24:38.425 | 18 | 389.75 | |
18 | 389.75 | |||
18 | 389.75 | |||
28/03/2024 | 16:23:20.679 | 2 | 389.85 | |
2 | 389.85 | |||
2 | 389.85 | |||
28/03/2024 | 16:22:44.951 | 400 | 389.80 | |
400 | 389.80 | |||
400 | 389.80 | |||
28/03/2024 | 16:22:22.913 | 6 | 389.65 | |
6 | 389.65 | |||
6 | 389.65 | |||
28/03/2024 | 16:21:10.177 | 52 | 389.60 | |
52 | 389.60 | |||
52 | 389.60 | |||
28/03/2024 | 16:21:08.332 | 15 | 389.60 | |
15 | 389.60 | |||
15 | 389.60 | |||
28/03/2024 | 16:21:07.613 | 40 | 389.75 | |
40 | 389.75 | |||
40 | 389.75 | |||
28/03/2024 | 16:20:05.881 | 50 | 389.80 | |
50 | 389.80 | |||
50 | 389.80 | |||
28/03/2024 | 16:18:44.246 | 15 | 389.80 | |
15 | 389.80 | |||
15 | 389.80 | |||
28/03/2024 | 16:18:34.733 | 5 | 389.70 | |
5 | 389.70 | |||
5 | 389.70 | |||
28/03/2024 | 16:18:10.580 | 45 | 390.00 | |
45 | 390.00 | |||
45 | 390.00 | |||
28/03/2024 | 16:17:53.451 | 113 | 389.95 | |
113 | 389.95 | |||
113 | 389.95 | |||
28/03/2024 | 16:16:35.042 | 50 | 390.05 | |
50 | 390.05 | |||
50 | 390.05 | |||
28/03/2024 | 16:15:50.632 | 6 | 389.95 | |
6 | 389.95 | |||
6 | 389.95 | |||
28/03/2024 | 16:15:44.949 | 44 | 390.10 | |
44 | 390.10 | |||
44 | 390.10 | |||
28/03/2024 | 16:15:17.731 | 20 | 390.10 | |
20 | 390.10 | |||
20 | 390.10 | |||
28/03/2024 | 16:14:03.901 | 3 | 390.00 | |
3 | 390.00 | |||
3 | 390.00 | |||
28/03/2024 | 16:13:15.617 | 10 | 390.05 | |
10 | 390.05 | |||
10 | 390.05 | |||
28/03/2024 | 16:13:15.471 | 1 | 390.05 | |
1 | 390.05 | |||
1 | 390.05 | |||
28/03/2024 | 16:11:21.286 | 35 | 390.10 | |
35 | 390.10 | |||
35 | 390.10 | |||
28/03/2024 | 16:10:39.240 | 79 | 389.95 | |
79 | 389.95 | |||
79 | 389.95 | |||
28/03/2024 | 16:09:37.489 | 9 | 390.05 | |
9 | 390.05 | |||
9 | 390.05 | |||
28/03/2024 | 16:08:16.033 | 8 | 389.95 | |
8 | 389.95 | |||
8 | 389.95 | |||
28/03/2024 | 16:07:17.041 | 100 | 390.05 | |
100 | 390.05 | |||
100 | 390.05 | |||
28/03/2024 | 16:07:05.136 | 8 | 390.15 | |
8 | 390.15 | |||
8 | 390.15 | |||
28/03/2024 | 16:07:03.682 | 4 | 390.10 | |
4 | 390.10 | |||
4 | 390.10 | |||
28/03/2024 | 16:03:17.319 | 45 | 390.30 | |
45 | 390.30 | |||
45 | 390.30 | |||
28/03/2024 | 16:01:54.844 | 10 | 390.10 | |
10 | 390.10 | |||
10 | 390.10 | |||
28/03/2024 | 16:00:08.200 | 4 | 390.20 | |
4 | 390.20 | |||
4 | 390.20 | |||
28/03/2024 | 15:59:06.034 | 21 | 389.90 | |
21 | 389.90 | |||
21 | 389.90 | |||
28/03/2024 | 15:58:39.654 | 8 | 389.85 | |
8 | 389.85 | |||
8 | 389.85 | |||
28/03/2024 | 15:57:26.117 | 5 | 390.00 | |
5 | 390.00 | |||
5 | 390.00 | |||
28/03/2024 | 15:56:05.975 | 10 | 390.15 | |
10 | 390.15 | |||
10 | 390.15 | |||
28/03/2024 | 15:55:55.699 | 50 | 390.10 | |
50 | 390.10 | |||
50 | 390.10 | |||
28/03/2024 | 15:55:49.714 | 2 | 390.15 | |
2 | 390.15 | |||
2 | 390.15 | |||
28/03/2024 | 15:55:01.304 | 200 | 390.05 | |
200 | 390.05 | |||
200 | 390.05 | |||
28/03/2024 | 15:54:03.134 | 15 | 389.85 | |
15 | 389.85 | |||
15 | 389.85 | |||
28/03/2024 | 15:52:58.671 | 1 | 390.00 | |
1 | 390.00 | |||
1 | 390.00 | |||
28/03/2024 | 15:51:14.784 | 15 | 390.20 | |
15 | 390.20 | |||
15 | 390.20 | |||
28/03/2024 | 15:50:45.194 | 20 | 390.00 | |
20 | 390.00 | |||
20 | 390.00 | |||
28/03/2024 | 15:50:08.906 | 10 | 390.10 | |
10 | 390.10 | |||
10 | 390.10 | |||
28/03/2024 | 15:49:23.693 | 17 | 390.15 | |
17 | 390.15 | |||
17 | 390.15 | |||
28/03/2024 | 15:49:20.199 | 15 | 390.10 | |
15 | 390.10 | |||
15 | 390.10 | |||
28/03/2024 | 15:49:07.645 | 30 | 389.85 | |
30 | 389.85 | |||
30 | 389.85 | |||
28/03/2024 | 15:48:33.400 | 41 | 389.95 | |
41 | 389.95 | |||
41 | 389.95 | |||
28/03/2024 | 15:48:23.946 | 5 | 389.95 | |
5 | 389.95 | |||
5 | 389.95 | |||
28/03/2024 | 15:48:01.165 | 205 | 389.85 | |
205 | 389.85 | |||
205 | 389.85 | |||
28/03/2024 | 15:47:13.598 | 10 | 389.75 | |
10 | 389.75 | |||
10 | 389.75 | |||
28/03/2024 | 15:46:02.828 | 120 | 389.85 | |
120 | 389.85 | |||
120 | 389.85 | |||
28/03/2024 | 15:45:09.337 | 50 | 390.10 | |
50 | 390.10 | |||
50 | 390.10 | |||
28/03/2024 | 15:45:03.703 | 4 | 389.95 | |
4 | 389.95 | |||
4 | 389.95 | |||
28/03/2024 | 15:44:52.197 | 128 | 390.10 | |
128 | 390.10 | |||
128 | 390.10 | |||
28/03/2024 | 15:44:49.577 | 3 | 390.20 | |
3 | 390.20 | |||
3 | 390.20 | |||
28/03/2024 | 15:42:16.770 | 10 | 389.65 | |
10 | 389.65 | |||
10 | 389.65 | |||
28/03/2024 | 15:41:59.123 | 10 | 389.60 | |
10 | 389.60 | |||
10 | 389.60 | |||
28/03/2024 | 15:41:29.908 | 26 | 389.70 | |
26 | 389.70 | |||
26 | 389.70 | |||
28/03/2024 | 15:36:32.180 | 8 | 389.90 | |
8 | 389.90 | |||
8 | 389.90 | |||
28/03/2024 | 15:36:15.779 | 1 | 389.80 | |
1 | 389.80 | |||
1 | 389.80 | |||
28/03/2024 | 15:36:10.198 | 8 | 389.45 | |
8 | 389.45 | |||
8 | 389.45 | |||
28/03/2024 | 15:36:01.027 | 6 | 389.45 | |
6 | 389.45 | |||
6 | 389.45 | |||
28/03/2024 | 15:35:53.994 | 109 | 389.50 | |
109 | 389.50 | |||
109 | 389.50 | |||
28/03/2024 | 15:34:51.463 | 6 | 389.40 | |
6 | 389.40 | |||
6 | 389.40 | |||
28/03/2024 | 15:32:41.794 | 5 | 389.25 | |
5 | 389.25 | |||
5 | 389.25 | |||
28/03/2024 | 15:32:25.165 | 16 | 389.20 | |
16 | 389.20 | |||
16 | 389.20 | |||
28/03/2024 | 15:28:36.239 | 14 | 389.35 | |
14 | 389.35 | |||
14 | 389.35 | |||
28/03/2024 | 15:27:32.531 | 55 | 389.30 | |
55 | 389.30 | |||
55 | 389.30 | |||
28/03/2024 | 15:27:17.462 | 246 | 389.20 | |
246 | 389.20 | |||
246 | 389.20 | |||
28/03/2024 | 15:26:20.289 | 7 | 389.45 | |
7 | 389.45 | |||
7 | 389.45 | |||
28/03/2024 | 15:24:02.221 | 30 | 389.25 | |
30 | 389.25 | |||
30 | 389.25 | |||
28/03/2024 | 15:23:05.135 | 16 | 389.30 | |
16 | 389.30 | |||
16 | 389.30 | |||
28/03/2024 | 15:22:55.181 | 20 | 389.20 | |
20 | 389.20 | |||
20 | 389.20 | |||
28/03/2024 | 15:22:14.338 | 5 | 389.20 | |
5 | 389.20 | |||
5 | 389.20 | |||
28/03/2024 | 15:22:00.207 | 70 | 389.30 | |
70 | 389.30 | |||
70 | 389.30 | |||
28/03/2024 | 15:20:57.277 | 3 | 389.50 | |
3 | 389.50 | |||
3 | 389.50 | |||
28/03/2024 | 15:20:33.464 | 2 | 389.40 | |
2 | 389.40 | |||
2 | 389.40 | |||
28/03/2024 | 15:19:04.758 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
28/03/2024 | 15:17:50.492 | 6 | 389.55 | |
6 | 389.55 | |||
6 | 389.55 | |||
28/03/2024 | 15:17:39.218 | 10 | 389.40 | |
10 | 389.40 | |||
10 | 389.40 | |||
28/03/2024 | 15:16:06.349 | 1 | 389.60 | |
1 | 389.60 | |||
1 | 389.60 | |||
28/03/2024 | 15:15:36.034 | 5 | 389.50 | |
5 | 389.50 | |||
5 | 389.50 | |||
28/03/2024 | 15:15:33.049 | 3 | 389.55 | |
3 | 389.55 | |||
3 | 389.55 | |||
28/03/2024 | 15:15:32.380 | 4 | 389.55 | |
4 | 389.55 | |||
4 | 389.55 | |||
28/03/2024 | 15:14:26.475 | 10 | 389.80 | |
10 | 389.80 | |||
10 | 389.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00