Microsoft Corp.

721

619

179.54

       

Date Time Volume Order Volume Price
30/09/2020 20:57:55.766 100   179.54
      100 179.54
      100 179.54
30/09/2020 20:57:46.168 16   179.54
      16 179.54
      16 179.54
30/09/2020 20:51:36.647 8   179.02
      8 179.02
      8 179.02
30/09/2020 20:51:01.806 28   178.94
      28 178.94
      28 178.94
30/09/2020 20:50:13.467 1   178.82
      1 178.82
      1 178.82
30/09/2020 20:49:49.293 10   178.94
      10 178.94
      10 178.94
30/09/2020 20:49:40.281 2   179.00
      2 179.00
      2 179.00
30/09/2020 20:49:27.758 50   178.94
      50 178.94
      50 178.94
30/09/2020 20:47:50.327 20   179.00
      10 179.00
      10 179.00
      20 179.00
30/09/2020 20:47:24.695 7   179.34
      7 179.34
      7 179.34
30/09/2020 20:47:12.828 10   179.28
      10 179.28
      10 179.28
30/09/2020 20:41:59.418 3   179.62
      3 179.62
      3 179.62
30/09/2020 20:39:56.220 6   179.56
      6 179.56
      6 179.56
30/09/2020 20:38:38.713 20   179.72
      20 179.72
      20 179.72
30/09/2020 20:36:59.440 20   179.82
      20 179.82
      20 179.82
30/09/2020 20:36:55.186 5   179.96
      5 179.96
      5 179.96
30/09/2020 20:36:21.190 5   180.00
      5 180.00
      5 180.00
30/09/2020 20:35:49.487 10   179.92
      10 179.92
      10 179.92
30/09/2020 20:35:37.210 20   179.98
      20 179.98
      20 179.98
30/09/2020 20:34:36.126 2   179.86
      2 179.86
      2 179.86
30/09/2020 20:33:37.145 15   179.84
      15 179.84
      15 179.84
30/09/2020 20:32:41.354 615   179.82
      615 179.82
      615 179.82
30/09/2020 20:32:00.076 12   179.98
      12 179.98
      12 179.98
30/09/2020 20:29:30.300 40   180.12
      40 180.12
      40 180.12
30/09/2020 20:27:57.133 45   179.80
      45 179.80
      45 179.80
30/09/2020 20:26:55.005 20   179.62
      20 179.62
      20 179.62
30/09/2020 20:26:35.634 7   179.70
      7 179.70
      7 179.70
30/09/2020 20:26:17.919 10   179.80
      10 179.80
      10 179.80
30/09/2020 20:25:20.019 50   179.86
      50 179.86
      50 179.86
30/09/2020 20:24:50.283 100   179.90
      100 179.90
      100 179.90
30/09/2020 20:24:14.905 19   180.10
      19 180.10
      19 180.10
30/09/2020 20:23:28.829 4   179.88
      4 179.88
      4 179.88
30/09/2020 20:23:12.183 800   180.48
      800 180.48
      800 180.48
30/09/2020 20:23:11.240 800   180.46
      800 180.46
      800 180.46
30/09/2020 20:22:51.701 10   180.66
      10 180.66
      10 180.66
30/09/2020 20:22:16.778 6   180.66
      1 180.66
      5 180.66
      6 180.66
30/09/2020 20:21:59.254 2   180.76
      2 180.76
      2 180.76
30/09/2020 20:20:58.096 230   180.68
      230 180.68
      230 180.68
30/09/2020 20:20:43.633 7   180.66
      7 180.66
      7 180.66
30/09/2020 20:20:17.003 286   180.50
      280 180.50
      6 180.50
      286 180.50
30/09/2020 20:19:45.097 3   180.48
      3 180.48
      3 180.48
30/09/2020 20:19:01.125 15   180.48
      15 180.48
      15 180.48
30/09/2020 20:17:44.754 20   180.42
      20 180.42
      20 180.42
30/09/2020 20:16:46.582 3   180.58
      3 180.58
      3 180.58
30/09/2020 20:15:53.573 180   180.60
      180 180.60
      180 180.60
30/09/2020 20:15:02.407 10   180.60
      10 180.60
      10 180.60
30/09/2020 20:13:38.032 80   180.68
      80 180.68
      80 180.68
30/09/2020 20:13:32.551 1   180.64
      1 180.64
      1 180.64
30/09/2020 20:13:16.876 5   180.80
      5 180.80
      5 180.80
30/09/2020 20:13:06.433 25   180.80
      25 180.80
      25 180.80
30/09/2020 20:13:03.281 33   180.82
      33 180.82
      33 180.82
30/09/2020 20:13:00.579 900   180.70
      900 180.70
      900 180.70
30/09/2020 20:12:47.267 20   180.82
      20 180.82
      20 180.82
30/09/2020 20:11:47.367 10   180.70
      10 180.70
      10 180.70
30/09/2020 20:11:40.054 6   180.70
      6 180.70
      6 180.70
30/09/2020 20:10:54.692 8   180.78
      8 180.78
      8 180.78
30/09/2020 20:10:16.697 390   180.78
      390 180.78
      390 180.78
30/09/2020 20:10:04.615 110   180.80
      110 180.80
      110 180.80
30/09/2020 20:10:02.655 110   180.78
      110 180.78
      110 180.78
30/09/2020 20:07:29.084 20   180.72
      20 180.72
      20 180.72
30/09/2020 20:04:12.756 5   180.40
      5 180.40
      5 180.40
30/09/2020 20:03:09.005 80   180.20
      80 180.20
      80 180.20
30/09/2020 20:01:40.413 110   180.56
      110 180.56
      110 180.56
30/09/2020 20:01:17.608 40   180.52
      34 180.52
      40 180.52
      6 180.52
30/09/2020 19:56:44.842 28   180.28
      28 180.28
      28 180.28
30/09/2020 19:55:22.695 90   180.30
      90 180.30
      90 180.30
30/09/2020 19:54:49.789 17   180.20
      17 180.20
      17 180.20
30/09/2020 19:50:39.400 6   180.16
      6 180.16
      6 180.16
30/09/2020 19:50:11.414 167   180.16
      167 180.16
      167 180.16
30/09/2020 19:49:34.471 20   180.12
      20 180.12
      20 180.12
30/09/2020 19:49:27.457 41   180.00
      41 180.00
      41 180.00
30/09/2020 19:48:25.970 30   180.00
      18 180.00
      12 180.00
      30 180.00
30/09/2020 19:46:52.229 4   179.94
      4 179.94
      4 179.94
30/09/2020 19:44:02.776 20   179.84
      20 179.84
      20 179.84
30/09/2020 19:42:17.698 50   179.80
      50 179.80
      50 179.80
30/09/2020 19:41:35.082 5   179.82
      5 179.82
      5 179.82
30/09/2020 19:40:53.791 45   179.86
      45 179.86
      45 179.86
30/09/2020 19:40:13.658 10   179.88
      10 179.88
      10 179.88
30/09/2020 19:35:20.250 5   179.78
      5 179.78
      5 179.78
30/09/2020 19:31:02.544 5   179.44
      5 179.44
      5 179.44
30/09/2020 19:31:01.286 9   179.42
      9 179.42
      9 179.42
30/09/2020 19:29:30.994 15   179.44
      15 179.44
      15 179.44
30/09/2020 19:29:30.719 10   179.34
      10 179.34
      10 179.34
30/09/2020 19:27:08.549 6   179.48
      6 179.48
      6 179.48
30/09/2020 19:27:02.315 10   179.48
      10 179.48
      10 179.48
30/09/2020 19:24:35.528 1   179.48
      1 179.48
      1 179.48
30/09/2020 19:23:42.802 3   179.54
      3 179.54
      3 179.54
30/09/2020 19:23:31.784 30   179.56
      30 179.56
      30 179.56
30/09/2020 19:21:11.294 20   179.34
      20 179.34
      20 179.34
30/09/2020 19:19:12.689 17   179.48
      17 179.48
      17 179.48
30/09/2020 19:18:16.446 10   179.44
      10 179.44
      10 179.44
30/09/2020 19:16:45.405 30   179.28
      30 179.28
      30 179.28
30/09/2020 19:16:38.835 58   179.30
      58 179.30
      58 179.30
30/09/2020 19:14:57.232 17   179.34
      17 179.34
      17 179.34
30/09/2020 19:14:10.963 35   179.56
      35 179.56
      35 179.56
30/09/2020 19:06:27.032 10   179.62
      10 179.62
      10 179.62
30/09/2020 19:06:02.304 58   179.56
      58 179.56
      58 179.56
30/09/2020 19:06:00.259 10   179.48
      10 179.48
      10 179.48
30/09/2020 19:04:28.201 75   179.60
      75 179.60
      75 179.60
30/09/2020 19:02:20.038 5   179.62
      5 179.62
      5 179.62
30/09/2020 19:02:05.092 40   179.60
      40 179.60
      40 179.60
30/09/2020 19:01:20.541 30   179.92
      30 179.92
      30 179.92
30/09/2020 19:00:39.831 10   179.82
      10 179.82
      10 179.82
30/09/2020 18:57:09.667 75   179.90
      75 179.90
      75 179.90
30/09/2020 18:55:40.778 8   179.88
      8 179.88
      8 179.88
30/09/2020 18:55:20.376 8   179.92
      8 179.92
      8 179.92
30/09/2020 18:50:22.063 6   179.90
      6 179.90
      6 179.90
30/09/2020 18:50:16.558 33   179.78
      33 179.78
      33 179.78
30/09/2020 18:49:39.698 4   179.96
      4 179.96
      4 179.96
30/09/2020 18:49:25.887 30   180.00
      30 180.00
      30 180.00
30/09/2020 18:47:35.661 1   180.22
      1 180.22
      1 180.22
30/09/2020 18:44:56.743 300   180.06
      300 180.06
      300 180.06
30/09/2020 18:44:05.168 10   180.10
      10 180.10
      10 180.10
30/09/2020 18:43:04.783 67   180.00
      67 180.00
      67 180.00
30/09/2020 18:42:41.525 10   180.06
      10 180.06
      10 180.06
30/09/2020 18:42:09.720 3   180.10
      3 180.10
      3 180.10
30/09/2020 18:41:46.137 18   179.94
      18 179.94
      18 179.94
30/09/2020 18:41:25.708 53   179.96
      53 179.96
      53 179.96
30/09/2020 18:41:18.162 41   179.96
      41 179.96
      41 179.96
30/09/2020 18:40:25.624 10   179.98
      10 179.98
      10 179.98
30/09/2020 18:39:06.965 3   179.86
      3 179.86
      3 179.86
30/09/2020 18:39:05.288 5   180.00
      5 180.00
      5 180.00
30/09/2020 18:38:36.254 90   180.14
      90 180.14
      90 180.14
30/09/2020 18:38:01.120 300   180.10
      300 180.10
      300 180.10
30/09/2020 18:37:40.923 5   180.22
      5 180.22
      5 180.22
30/09/2020 18:36:56.122 20   180.30
      20 180.30
      20 180.30
30/09/2020 18:36:39.877 30   180.20
      30 180.20
      30 180.20
30/09/2020 18:35:30.186 2   180.40
      2 180.40
      2 180.40
30/09/2020 18:34:45.557 15   180.46
      15 180.46
      15 180.46
30/09/2020 18:34:11.261 29   180.50
      29 180.50
      29 180.50
30/09/2020 18:33:11.964 10   180.76
      10 180.76
      10 180.76
30/09/2020 18:31:03.530 39   180.74
      39 180.74
      39 180.74
30/09/2020 18:31:02.829 1 000   180.74
      1 000 180.74
      943 180.74
      57 180.74
30/09/2020 18:31:02.179 1 000   180.74
      1 000 180.74
      1 000 180.74
30/09/2020 18:31:01.841 1 000   180.74
      1 000 180.74
      1 000 180.74
30/09/2020 18:30:44.124 1 000   180.74
      1 000 180.74
      1 000 180.74
30/09/2020 18:30:14.292 1 000   180.74
      1 000 180.74
      1 000 180.74
30/09/2020 18:28:54.252 2   180.72
      2 180.72
      2 180.72
30/09/2020 18:27:29.884 10   180.72
      10 180.72
      10 180.72
30/09/2020 18:25:37.317 5   180.68
      5 180.68
      5 180.68
30/09/2020 18:24:40.265 86   180.74
      86 180.74
      86 180.74
30/09/2020 18:22:22.996 14   180.62
      14 180.62
      14 180.62
30/09/2020 18:21:40.973 5   180.60
      5 180.60
      5 180.60
30/09/2020 18:21:02.186 80   180.60
      80 180.60
      80 180.60
30/09/2020 18:20:54.848 2   180.68
      2 180.68
      2 180.68
30/09/2020 18:19:57.164 5   180.58
      5 180.58
      5 180.58
30/09/2020 18:18:40.459 50   180.70
      50 180.70
      50 180.70
30/09/2020 18:18:28.663 53   180.74
      53 180.74
      53 180.74
30/09/2020 18:18:00.406 18   180.76
      18 180.76
      18 180.76
30/09/2020 18:17:02.236 10   180.72
      10 180.72
      10 180.72
30/09/2020 18:16:41.804 28   180.62
      28 180.62
      28 180.62
30/09/2020 18:15:24.812 20   180.52
      20 180.52
      20 180.52
30/09/2020 18:14:24.147 12   180.56
      12 180.56
      12 180.56
30/09/2020 18:13:54.653 50   180.50
      50 180.50
      50 180.50
30/09/2020 18:13:54.453 8   180.50
      8 180.50
      8 180.50
30/09/2020 18:13:30.944 19   180.62
      19 180.62
      19 180.62
30/09/2020 18:13:16.150 20   180.50
      20 180.50
      20 180.50
30/09/2020 18:10:37.207 5   180.72
      5 180.72
      5 180.72
30/09/2020 18:10:35.891 20   180.72
      20 180.72
      20 180.72
30/09/2020 18:10:22.834 4   180.70
      4 180.70
      4 180.70
30/09/2020 18:09:42.760 128   180.66
      128 180.66
      128 180.66
30/09/2020 18:09:22.718 25   180.72
      25 180.72
      25 180.72
30/09/2020 18:08:20.165 1 000   180.66
      1 000 180.66
      1 000 180.66
30/09/2020 18:07:51.128 20   180.58
      20 180.58
      20 180.58
30/09/2020 18:05:16.313 5   180.56
      5 180.56
      5 180.56
30/09/2020 18:04:59.656 3   180.62
      3 180.62
      3 180.62
30/09/2020 18:02:58.224 725   180.46
      715 180.46
      725 180.46
      10 180.46
30/09/2020 18:02:33.459 50   180.54
      50 180.54
      50 180.54
30/09/2020 18:02:26.985 30   180.50
      30 180.50
      30 180.50
30/09/2020 18:00:32.656 63   180.40
      63 180.40
      63 180.40
30/09/2020 17:59:49.428 60   180.44
      60 180.44
      60 180.44
30/09/2020 17:59:48.284 20   180.44
      20 180.44
      20 180.44
30/09/2020 17:59:40.460 3   180.34
      3 180.34
      3 180.34
30/09/2020 17:59:38.287 94   180.48
      94 180.48
      94 180.48
30/09/2020 17:59:07.990 5   180.40
      5 180.40
      5 180.40
30/09/2020 17:57:09.945 3   180.26
      3 180.26
      3 180.26
30/09/2020 17:56:17.555 100   180.40
      100 180.40
      100 180.40
30/09/2020 17:55:48.368 20   180.48
      20 180.48
      20 180.48
30/09/2020 17:54:48.808 65   180.46
      65 180.46
      65 180.46
30/09/2020 17:53:21.970 10   180.44
      10 180.44
      10 180.44
30/09/2020 17:51:43.348 993   180.46
      993 180.46
      993 180.46
30/09/2020 17:51:40.174 1 000   180.46
      1 000 180.46
      1 000 180.46
30/09/2020 17:51:28.841 1 000   180.46
      1 000 180.46
      1 000 180.46
30/09/2020 17:51:02.127 12   180.40
      12 180.40
      12 180.40
30/09/2020 17:48:08.898 100   180.26
      100 180.26
      100 180.26
30/09/2020 17:48:04.294 145   180.20
      145 180.20
      145 180.20
30/09/2020 17:47:47.942 25   180.20
      25 180.20
      25 180.20
30/09/2020 17:46:05.470 37   180.10
      37 180.10
      37 180.10
30/09/2020 17:45:44.589 12   179.92
      12 179.92
      12 179.92
30/09/2020 17:44:32.783 250   180.22
      250 180.22
      178 180.22
      72 180.22
30/09/2020 17:44:32.619 75   180.22
      75 180.22
      75 180.22
30/09/2020 17:44:32.446 6   180.20
      6 180.20
      6 180.20
30/09/2020 17:43:50.529 10   180.02
      10 180.02
      10 180.02
30/09/2020 17:43:14.134 10   180.02
      8 180.02
      10 180.02
      2 180.02
30/09/2020 17:39:30.282 500   179.74
      500 179.74
      500 179.74
30/09/2020 17:39:29.423 5   179.72
      5 179.72
      5 179.72
30/09/2020 17:38:14.564 11   179.66
      11 179.66
      11 179.66
30/09/2020 17:37:07.730 20   179.80
      20 179.80
      20 179.80
30/09/2020 17:35:37.672 50   179.66
      50 179.66
      50 179.66
30/09/2020 17:35:25.397 50   179.66
      50 179.66
      50 179.66
30/09/2020 17:35:04.439 100   179.72
      100 179.72
      100 179.72
30/09/2020 17:34:24.978 44   179.60
      44 179.60
      44 179.60
30/09/2020 17:32:59.512 4   179.90
      4 179.90
      4 179.90
30/09/2020 17:32:35.418 12   179.88
      12 179.88
      12 179.88
30/09/2020 17:31:00.847 10   180.04
      10 180.04
      10 180.04
30/09/2020 17:30:48.454 7   180.04
      7 180.04
      7 180.04
30/09/2020 17:30:16.892 100   180.00
      100 180.00
      100 180.00
30/09/2020 17:30:14.220 1 000   180.00
      1 000 180.00
      1 000 180.00
30/09/2020 17:29:38.726 166   180.00
      6 180.00
      35 180.00
      40 180.00
      166 180.00
      8 180.00
      1 180.00
      61 180.00
      15 180.00
30/09/2020 17:29:20.083 25   179.94
      25 179.94
      25 179.94
30/09/2020 17:28:56.655 231   179.90
      231 179.90
      231 179.90
30/09/2020 17:28:42.393 3   179.86
      3 179.86
      3 179.86
30/09/2020 17:28:16.849 20   179.68
      20 179.68
      20 179.68
30/09/2020 17:27:56.115 50   179.74
      50 179.74
      50 179.74
30/09/2020 17:26:53.877 10   179.60
      10 179.60
      10 179.60
30/09/2020 17:26:08.501 500   179.50
      500 179.50
      500 179.50
30/09/2020 17:25:08.037 25   179.50
      25 179.50
      25 179.50
30/09/2020 17:24:35.135 28   179.34
      28 179.34
      28 179.34
30/09/2020 17:24:03.505 10   179.22
      10 179.22
      10 179.22
30/09/2020 17:23:51.185 22   179.12
      22 179.12
      22 179.12
30/09/2020 17:23:35.515 50   179.22
      50 179.22
      50 179.22
30/09/2020 17:22:56.368 6   179.16
      6 179.16
      6 179.16
30/09/2020 17:21:30.843 28   179.32
      28 179.32
      28 179.32
30/09/2020 17:20:32.167 6   179.30
      6 179.30
      6 179.30
30/09/2020 17:19:58.159 1 000   179.20
      1 000 179.20
      1 000 179.20
30/09/2020 17:18:34.259 30   179.02
      30 179.02
      30 179.02
30/09/2020 17:18:15.426 12   179.06
      12 179.06
      12 179.06
30/09/2020 17:16:33.931 300   179.02
      300 179.02
      300 179.02
30/09/2020 17:16:09.559 100   178.96
      100 178.96
      100 178.96
30/09/2020 17:15:48.699 400   178.96
      400 178.96
      400 178.96
30/09/2020 17:15:17.167 5   178.94
      5 178.94
      5 178.94
30/09/2020 17:15:09.518 500   178.86
      500 178.86
      500 178.86
30/09/2020 17:14:40.475 100   179.02
      100 179.02
      100 179.02
30/09/2020 17:14:03.767 110   179.00
      85 179.00
      110 179.00
      25 179.00
30/09/2020 17:14:02.954 100   178.98
      100 178.98
      100 178.98
30/09/2020 17:13:49.777 15   178.94
      15 178.94
      15 178.94
30/09/2020 17:13:42.006 20   178.94
      20 178.94
      20 178.94
30/09/2020 17:13:04.809 90   178.90
      90 178.90
      90 178.90
30/09/2020 17:12:10.782 7   178.70
      7 178.70
      7 178.70
30/09/2020 17:11:48.497 39   178.76
      39 178.76
      39 178.76
30/09/2020 17:11:42.959 20   178.74
      20 178.74
      20 178.74
30/09/2020 17:10:46.429 7   178.82
      7 178.82
      7 178.82
30/09/2020 17:10:05.016 20   178.80
      20 178.80
      20 178.80
30/09/2020 17:07:58.558 25   178.54
      25 178.54
      25 178.54
30/09/2020 17:06:24.904 38   178.74
      38 178.74
      38 178.74
30/09/2020 17:03:13.572 12   178.42
      12 178.42
      12 178.42
30/09/2020 16:59:04.880 15   178.40
      15 178.40
      15 178.40
30/09/2020 16:58:50.090 38   178.38
      38 178.38
      38 178.38
30/09/2020 16:58:31.689 15   178.34
      15 178.34
      15 178.34
30/09/2020 16:56:11.434 3   178.68
      3 178.68
      3 178.68
30/09/2020 16:55:50.567 59   178.58
      59 178.58
      59 178.58
30/09/2020 16:54:45.894 12   178.48
      12 178.48
      12 178.48
30/09/2020 16:53:30.594 40   178.28
      40 178.28
      40 178.28
30/09/2020 16:51:56.552 16   178.18
      16 178.18
      16 178.18
30/09/2020 16:51:36.450 10   178.26
      10 178.26
      10 178.26
30/09/2020 16:51:35.386 42   178.26
      42 178.26
      42 178.26
30/09/2020 16:50:32.455 10   178.14
      10 178.14
      10 178.14
30/09/2020 16:49:26.126 88   178.10
      88 178.10
      88 178.10
30/09/2020 16:49:20.908 5   178.00
      5 178.00
      5 178.00
30/09/2020 16:48:59.215 10   177.98
      10 177.98
      10 177.98
30/09/2020 16:47:12.604 7   178.32
      7 178.32
      7 178.32
30/09/2020 16:46:27.325 5   178.24
      5 178.24
      5 178.24
30/09/2020 16:46:02.066 2   178.22
      2 178.22
      2 178.22
30/09/2020 16:45:53.741 5   178.20
      5 178.20
      5 178.20
30/09/2020 16:44:45.742 10   178.36
      10 178.36
      10 178.36
30/09/2020 16:44:01.624 32   178.44
      32 178.44
      32 178.44
30/09/2020 16:43:37.359 60   178.48
      60 178.48
      60 178.48
30/09/2020 16:42:17.446 30   178.38
      30 178.38
      30 178.38
30/09/2020 16:41:16.381 20   178.64
      20 178.64
      20 178.64
30/09/2020 16:40:32.421 28   178.72
      28 178.72
      28 178.72
30/09/2020 16:39:02.728 85   178.60
      85 178.60
      85 178.60
30/09/2020 16:38:07.237 533   178.44
      533 178.44
      533 178.44
30/09/2020 16:37:44.765 1 000   178.44
      1 000 178.44
      1 000 178.44
30/09/2020 16:37:16.985 18   178.50
      18 178.50
      18 178.50
30/09/2020 16:35:04.269 40   178.48
      40 178.48
      40 178.48
30/09/2020 16:34:00.990 20   178.44
      20 178.44
      20 178.44
30/09/2020 16:33:30.065 15   178.38
      15 178.38
      15 178.38
30/09/2020 16:29:24.703 5   178.46
      5 178.46
      5 178.46
30/09/2020 16:27:35.101 3   178.58
      3 178.58
      3 178.58
30/09/2020 16:27:24.349 70   178.52
      70 178.52
      70 178.52
30/09/2020 16:26:42.013 12   178.54
      12 178.54
      12 178.54
30/09/2020 16:23:02.421 30   178.50
      30 178.50
      30 178.50
30/09/2020 16:22:39.472 70   178.50
      70 178.50
      70 178.50
30/09/2020 16:22:08.593 250   178.42
      250 178.42
      250 178.42
30/09/2020 16:20:58.174 10   178.34
      10 178.34
      10 178.34
30/09/2020 16:19:58.049 27   178.24
      27 178.24
      27 178.24
30/09/2020 16:19:53.890 5   178.20
      5 178.20
      5 178.20
30/09/2020 16:19:00.673 40   178.12
      40 178.12
      40 178.12
30/09/2020 16:18:39.219 4   178.18
      4 178.18
      4 178.18
30/09/2020 16:17:29.587 3   178.16
      3 178.16
      3 178.16
30/09/2020 16:15:32.351 30   177.88
      30 177.88
      30 177.88
30/09/2020 16:14:52.862 12   177.88
      12 177.88
      12 177.88
30/09/2020 16:14:37.240 5   177.82
      5 177.82
      5 177.82
30/09/2020 16:12:23.037 30   177.92
      30 177.92
      30 177.92
30/09/2020 16:11:22.078 10   178.06
      10 178.06
      10 178.06
30/09/2020 16:05:58.309 40   177.86
      40 177.86
      40 177.86
30/09/2020 16:05:08.815 10   178.14
      10 178.14
      10 178.14
30/09/2020 16:05:01.557 30   178.06
      30 178.06
      30 178.06
30/09/2020 16:04:00.429 4   178.10
      4 178.10
      4 178.10
30/09/2020 16:02:15.955 175   178.04
      175 178.04
      175 178.04
30/09/2020 16:01:38.834 10   178.30
      10 178.30
      10 178.30
30/09/2020 16:00:19.204 6   178.36
      6 178.36
      6 178.36
30/09/2020 15:59:38.138 1 000   178.04
      1 000 178.04
      1 000 178.04
30/09/2020 15:59:05.011 1 000   178.16
      1 000 178.16
      1 000 178.16
30/09/2020 15:59:00.249 1 000   178.16
      1 000 178.16
      1 000 178.16
30/09/2020 15:58:48.829 1 000   178.16
      1 000 178.16
      1 000 178.16
30/09/2020 15:58:00.759 15   178.06
      15 178.06
      15 178.06
30/09/2020 15:57:41.654 60   178.00
      60 178.00
      60 178.00
30/09/2020 15:57:15.825 20   178.12
      20 178.12
      20 178.12
30/09/2020 15:56:46.899 25   177.68
      25 177.68
      25 177.68
30/09/2020 15:56:20.690 70   177.78
      70 177.78
      70 177.78
30/09/2020 15:56:05.865 5   177.80
      5 177.80
      5 177.80
30/09/2020 15:54:54.127 20   177.52
      20 177.52
      20 177.52
30/09/2020 15:54:32.823 3   177.48
      3 177.48
      3 177.48
30/09/2020 15:53:21.526 10   177.68
      10 177.68
      10 177.68
30/09/2020 15:52:57.302 6   177.82
      6 177.82
      6 177.82
30/09/2020 15:52:35.811 20   177.76
      20 177.76
      20 177.76
30/09/2020 15:52:12.094 1   177.98
      1 177.98
      1 177.98
30/09/2020 15:51:55.491 100   177.80
      100 177.80
      100 177.80
30/09/2020 15:49:10.201 15   177.34
      15 177.34
      15 177.34
30/09/2020 15:48:45.553 1   177.32
      1 177.32
      1 177.32
30/09/2020 15:46:23.875 100   177.16
      100 177.16
      100 177.16
30/09/2020 15:46:00.544 30   177.16
      30 177.16
      30 177.16
30/09/2020 15:45:44.907 2   177.10
      2 177.10
      2 177.10
30/09/2020 15:45:18.768 33   177.30
      33 177.30
      33 177.30
30/09/2020 15:43:35.680 10   176.76
      10 176.76
      10 176.76
30/09/2020 15:42:24.362 36   176.94
      36 176.94
      36 176.94
30/09/2020 15:41:38.015 1   177.08
      1 177.08
      1 177.08

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)