Micron Technology Inc.

493

393

100.38

       

Date Time Volume Order Volume Price
19/04/2024 21:58:06.188 10   100.38
      10 100.38
      10 100.38
19/04/2024 21:55:00.563 400   100.86
      400 100.86
      400 100.86
19/04/2024 21:53:10.924 15   100.54
      15 100.54
      15 100.54
19/04/2024 21:48:27.566 50   99.85
      50 99.85
      50 99.85
19/04/2024 21:48:01.717 4   99.82
      4 99.82
      4 99.82
19/04/2024 21:47:23.067 2   99.60
      2 99.60
      2 99.60
19/04/2024 21:47:08.367 100   99.63
      100 99.63
      100 99.63
19/04/2024 21:44:44.403 10   99.72
      10 99.72
      10 99.72
19/04/2024 21:42:01.367 7   99.69
      7 99.69
      7 99.69
19/04/2024 21:41:53.646 5   99.70
      5 99.70
      5 99.70
19/04/2024 21:41:37.746 22   99.71
      22 99.71
      22 99.71
19/04/2024 21:41:12.039 100   99.68
      100 99.68
      100 99.68
19/04/2024 21:40:35.468 600   99.76
      600 99.76
      600 99.76
19/04/2024 21:39:27.355 25   99.76
      25 99.76
      25 99.76
19/04/2024 21:38:22.416 5   99.86
      5 99.86
      5 99.86
19/04/2024 21:36:36.521 130   99.78
      130 99.78
      130 99.78
19/04/2024 21:30:46.912 1   100.12
      1 100.12
      1 100.12
19/04/2024 21:30:32.061 25   100.08
      25 100.08
      25 100.08
19/04/2024 21:28:32.822 9   100.44
      9 100.44
      9 100.44
19/04/2024 21:28:19.446 24   100.28
      24 100.28
      24 100.28
19/04/2024 21:25:05.236 4   100.08
      4 100.08
      4 100.08
19/04/2024 21:23:21.782 45   100.20
      45 100.20
      45 100.20
19/04/2024 21:22:36.853 7   100.06
      7 100.06
      7 100.06
19/04/2024 21:21:14.388 15   100.08
      15 100.08
      15 100.08
19/04/2024 21:15:29.847 20   99.70
      20 99.70
      20 99.70
19/04/2024 21:15:16.645 95   99.74
      95 99.74
      95 99.74
19/04/2024 21:13:51.348 50   100.08
      50 100.08
      50 100.08
19/04/2024 21:13:13.934 15   99.95
      15 99.95
      15 99.95
19/04/2024 21:10:54.881 50   99.81
      50 99.81
      50 99.81
19/04/2024 21:05:37.217 12   99.55
      12 99.55
      12 99.55
19/04/2024 21:05:32.737 30   99.45
      30 99.45
      30 99.45
19/04/2024 21:03:05.267 8   99.60
      8 99.60
      8 99.60
19/04/2024 20:57:17.818 12   99.68
      12 99.68
      12 99.68
19/04/2024 20:56:59.369 20   99.80
      20 99.80
      20 99.80
19/04/2024 20:52:31.820 40   99.84
      40 99.84
      40 99.84
19/04/2024 20:51:36.533 1   99.65
      1 99.65
      1 99.65
19/04/2024 20:51:04.834 10   99.60
      10 99.60
      10 99.60
19/04/2024 20:48:50.319 38   99.24
      38 99.24
      38 99.24
19/04/2024 20:48:30.104 50   99.35
      50 99.35
      50 99.35
19/04/2024 20:47:56.972 25   99.36
      25 99.36
      25 99.36
19/04/2024 20:47:51.512 72   99.35
      12 99.35
      60 99.35
      72 99.35
19/04/2024 20:47:51.369 4   99.35
      4 99.35
      4 99.35
19/04/2024 20:45:20.171 200   99.51
      200 99.51
      200 99.51
19/04/2024 20:44:56.366 175   99.49
      175 99.49
      125 99.49
      50 99.49
19/04/2024 20:44:56.140 50   99.49
      50 99.49
      50 99.49
19/04/2024 20:44:14.021 40   99.64
      35 99.64
      40 99.64
      5 99.64
19/04/2024 20:43:59.525 30   99.71
      30 99.71
      30 99.71
19/04/2024 20:39:42.523 50   99.83
      50 99.83
      50 99.83
19/04/2024 20:39:42.455 183   99.83
      2 99.83
      140 99.83
      181 99.83
      43 99.83
19/04/2024 20:39:36.819 100   99.95
      100 99.95
      100 99.95
19/04/2024 20:38:43.434 40   99.98
      40 99.98
      40 99.98
19/04/2024 20:38:40.163 16   100.00
      16 100.00
      16 100.00
19/04/2024 20:37:33.746 15   100.08
      15 100.08
      15 100.08
19/04/2024 20:29:25.349 25   100.40
      25 100.40
      25 100.40
19/04/2024 20:27:55.352 18   100.56
      18 100.56
      18 100.56
19/04/2024 20:17:30.548 5   100.52
      5 100.52
      5 100.52
19/04/2024 20:15:53.733 10   100.44
      10 100.44
      10 100.44
19/04/2024 20:06:25.999 10   100.48
      10 100.48
      10 100.48
19/04/2024 19:56:43.631 35   100.94
      35 100.94
      35 100.94
19/04/2024 19:51:03.843 20   100.44
      20 100.44
      20 100.44
19/04/2024 19:41:37.662 245   100.40
      245 100.40
      245 100.40
19/04/2024 19:36:40.136 22   100.76
      22 100.76
      22 100.76
19/04/2024 19:33:59.422 10   100.82
      10 100.82
      10 100.82
19/04/2024 19:29:31.361 121   100.66
      121 100.66
      121 100.66
19/04/2024 19:29:19.280 500   100.66
      500 100.66
      500 100.66
19/04/2024 19:28:42.681 3   100.82
      3 100.82
      3 100.82
19/04/2024 19:25:57.263 15   100.98
      15 100.98
      15 100.98
19/04/2024 19:23:55.888 95   101.04
      95 101.04
      95 101.04
19/04/2024 19:15:45.722 50   100.70
      50 100.70
      50 100.70
19/04/2024 19:13:54.015 19   100.86
      19 100.86
      19 100.86
19/04/2024 19:04:37.511 10   101.18
      10 101.18
      10 101.18
19/04/2024 19:04:27.197 10   101.26
      10 101.26
      10 101.26
19/04/2024 18:59:14.697 6   101.06
      6 101.06
      6 101.06
19/04/2024 18:57:45.978 60   101.00
      60 101.00
      60 101.00
19/04/2024 18:57:22.187 50   100.86
      50 100.86
      50 100.86
19/04/2024 18:57:03.978 25   100.82
      25 100.82
      25 100.82
19/04/2024 18:55:26.542 20   100.76
      20 100.76
      20 100.76
19/04/2024 18:53:17.589 10   100.76
      10 100.76
      10 100.76
19/04/2024 18:52:48.722 44   100.78
      44 100.78
      44 100.78
19/04/2024 18:50:46.679 50   100.68
      50 100.68
      50 100.68
19/04/2024 18:50:13.218 5   100.68
      5 100.68
      5 100.68
19/04/2024 18:48:52.987 10   100.38
      10 100.38
      10 100.38
19/04/2024 18:46:55.017 10   100.44
      10 100.44
      10 100.44
19/04/2024 18:43:53.770 3   100.30
      3 100.30
      3 100.30
19/04/2024 18:43:33.476 1   100.38
      1 100.38
      1 100.38
19/04/2024 18:41:47.317 4   100.10
      4 100.10
      4 100.10
19/04/2024 18:41:45.013 3   100.08
      3 100.08
      3 100.08
19/04/2024 18:40:52.056 265   99.96
      60 99.96
      25 99.96
      118 99.96
      265 99.96
      12 99.96
      2 99.96
      20 99.96
      12 99.96
      6 99.96
      10 99.96
19/04/2024 18:40:50.567 500   99.96
      2 99.96
      20 99.96
      73 99.96
      40 99.96
      110 99.96
      120 99.96
      117 99.96
      18 99.96
      500 99.96
19/04/2024 18:40:48.816 100   99.96
      100 99.96
      60 99.96
      40 99.96
19/04/2024 18:40:43.920 100   99.96
      20 99.96
      20 99.96
      30 99.96
      7 99.96
      23 99.96
      100 99.96
19/04/2024 18:40:43.824 100   99.96
      100 99.96
      100 99.96
19/04/2024 18:40:43.683 100   99.96
      5 99.96
      100 99.96
      55 99.96
      40 99.96
19/04/2024 18:40:43.491 100   99.96
      10 99.96
      20 99.96
      10 99.96
      100 99.96
      25 99.96
      35 99.96
19/04/2024 18:40:43.196 211   100.00
      211 100.00
      20 100.00
      1 100.00
      50 100.00
      10 100.00
      10 100.00
      50 100.00
      5 100.00
      30 100.00
      15 100.00
      20 100.00
19/04/2024 18:40:43.002 11   100.02
      11 100.02
      11 100.02
19/04/2024 18:40:09.194 2   100.08
      2 100.08
      2 100.08
19/04/2024 18:37:31.563 15   100.08
      15 100.08
      15 100.08
19/04/2024 18:33:58.948 22   100.24
      22 100.24
      22 100.24
19/04/2024 18:33:17.334 10   100.38
      10 100.38
      10 100.38
19/04/2024 18:29:36.047 15   100.44
      15 100.44
      15 100.44
19/04/2024 18:29:16.981 20   100.42
      20 100.42
      20 100.42
19/04/2024 18:25:44.813 10   100.68
      10 100.68
      10 100.68
19/04/2024 18:24:53.488 35   100.54
      35 100.54
      35 100.54
19/04/2024 18:21:42.309 175   100.50
      175 100.50
      175 100.50
19/04/2024 18:19:04.631 39   100.32
      39 100.32
      39 100.32
19/04/2024 18:17:59.392 16   100.52
      16 100.52
      16 100.52
19/04/2024 18:17:55.645 14   100.48
      14 100.48
      14 100.48
19/04/2024 18:15:02.983 200   100.36
      200 100.36
      200 100.36
19/04/2024 18:14:28.979 30   100.48
      30 100.48
      30 100.48
19/04/2024 18:13:30.343 100   100.50
      100 100.50
      100 100.50
19/04/2024 18:11:40.162 6   100.64
      6 100.64
      6 100.64
19/04/2024 18:10:38.630 90   100.76
      90 100.76
      90 100.76
19/04/2024 18:09:10.893 50   100.98
      50 100.98
      50 100.98
19/04/2024 18:09:02.142 422   100.86
      422 100.86
      422 100.86
19/04/2024 18:08:37.348 500   100.86
      500 100.86
      500 100.86
19/04/2024 18:08:28.922 500   100.86
      500 100.86
      500 100.86
19/04/2024 18:02:18.604 100   100.96
      100 100.96
      100 100.96
19/04/2024 17:57:30.719 40   100.86
      40 100.86
      40 100.86
19/04/2024 17:49:01.004 52   101.48
      52 101.48
      52 101.48
19/04/2024 17:47:44.641 16   101.40
      16 101.40
      16 101.40
19/04/2024 17:43:00.566 4   100.86
      4 100.86
      4 100.86
19/04/2024 17:42:49.646 90   100.72
      90 100.72
      90 100.72
19/04/2024 17:42:20.888 10   100.94
      10 100.94
      10 100.94
19/04/2024 17:36:55.187 5   100.38
      5 100.38
      5 100.38
19/04/2024 17:36:51.872 15   100.38
      15 100.38
      15 100.38
19/04/2024 17:36:27.313 20   100.44
      20 100.44
      20 100.44
19/04/2024 17:35:39.605 100   100.50
      100 100.50
      100 100.50
19/04/2024 17:35:26.153 15   100.42
      15 100.42
      15 100.42
19/04/2024 17:33:53.632 30   100.32
      30 100.32
      30 100.32
19/04/2024 17:30:56.955 420   100.44
      420 100.44
      420 100.44
19/04/2024 17:26:40.705 20   100.38
      20 100.38
      20 100.38
19/04/2024 17:26:40.570 99   100.50
      99 100.50
      99 100.50
19/04/2024 17:26:26.668 50   100.54
      50 100.54
      50 100.54
19/04/2024 17:23:15.971 23   100.82
      23 100.82
      23 100.82
19/04/2024 17:22:46.226 65   101.00
      65 101.00
      65 101.00
19/04/2024 17:19:34.340 500   100.68
      500 100.68
      500 100.68
19/04/2024 17:18:41.068 30   100.80
      30 100.80
      30 100.80
19/04/2024 17:18:37.148 80   100.84
      80 100.84
      80 100.84
19/04/2024 17:18:37.092 15   100.84
      15 100.84
      15 100.84
19/04/2024 17:18:05.817 10   101.00
      10 101.00
      10 101.00
19/04/2024 17:17:38.263 366   100.96
      5 100.96
      8 100.96
      18 100.96
      50 100.96
      15 100.96
      5 100.96
      100 100.96
      95 100.96
      70 100.96
      366 100.96
19/04/2024 17:17:38.078 280   100.96
      25 100.96
      195 100.96
      60 100.96
      280 100.96
19/04/2024 17:17:30.254 20   101.04
      20 101.04
      20 101.04
19/04/2024 17:17:16.235 10   101.18
      10 101.18
      10 101.18
19/04/2024 17:14:43.430 210   101.44
      210 101.44
      210 101.44
19/04/2024 17:12:57.926 7   101.52
      7 101.52
      7 101.52
19/04/2024 17:09:48.624 49   101.82
      49 101.82
      49 101.82
19/04/2024 17:07:59.401 60   101.58
      60 101.58
      60 101.58
19/04/2024 17:05:15.335 80   101.54
      80 101.54
      80 101.54
19/04/2024 17:05:15.145 25   101.54
      25 101.54
      25 101.54
19/04/2024 17:05:08.927 40   101.60
      40 101.60
      20 101.60
      20 101.60
19/04/2024 17:01:19.454 12   101.82
      12 101.82
      12 101.82
19/04/2024 16:59:33.820 100   101.92
      100 101.92
      100 101.92
19/04/2024 16:59:33.677 13   102.00
      13 102.00
      13 102.00
19/04/2024 16:57:39.722 14   102.18
      14 102.18
      14 102.18
19/04/2024 16:51:04.872 50   102.36
      50 102.36
      50 102.36
19/04/2024 16:49:54.658 3   102.58
      3 102.58
      3 102.58
19/04/2024 16:47:29.864 10   102.36
      10 102.36
      10 102.36
19/04/2024 16:46:31.351 3   102.34
      3 102.34
      3 102.34
19/04/2024 16:44:16.838 3   102.08
      3 102.08
      3 102.08
19/04/2024 16:43:00.958 10   102.08
      10 102.08
      10 102.08
19/04/2024 16:38:11.192 10   102.22
      10 102.22
      10 102.22
19/04/2024 16:37:41.393 60   102.20
      60 102.20
      60 102.20
19/04/2024 16:37:09.261 4   102.34
      4 102.34
      4 102.34
19/04/2024 16:36:42.671 39   102.40
      39 102.40
      39 102.40
19/04/2024 16:35:41.793 23   102.20
      23 102.20
      23 102.20
19/04/2024 16:35:16.484 150   102.26
      150 102.26
      150 102.26
19/04/2024 16:35:10.966 500   102.32
      500 102.32
      500 102.32
19/04/2024 16:34:37.033 30   102.50
      30 102.50
      30 102.50
19/04/2024 16:28:03.700 50   102.80
      50 102.80
      50 102.80
19/04/2024 16:27:56.092 30   102.80
      30 102.80
      30 102.80
19/04/2024 16:26:30.654 91   102.82
      91 102.82
      91 102.82
19/04/2024 16:26:30.239 500   102.82
      500 102.82
      500 102.82
19/04/2024 16:26:26.700 500   102.82
      500 102.82
      500 102.82
19/04/2024 16:24:49.275 100   103.00
      100 103.00
      100 103.00
19/04/2024 16:24:20.715 220   103.10
      220 103.10
      220 103.10
19/04/2024 15:58:29.375 30   102.50
      30 102.50
      30 102.50
19/04/2024 15:58:19.674 2   102.54
      2 102.54
      2 102.54
19/04/2024 15:56:57.854 9   102.72
      9 102.72
      9 102.72
19/04/2024 15:55:50.877 110   102.78
      110 102.78
      110 102.78
19/04/2024 15:51:20.003 500   103.36
      500 103.36
      500 103.36
19/04/2024 15:49:50.771 500   103.36
      500 103.36
      500 103.36
19/04/2024 15:41:31.930 300   102.84
      300 102.84
      300 102.84
19/04/2024 15:40:49.254 200   102.56
      200 102.56
      200 102.56
19/04/2024 15:37:30.605 58   102.50
      58 102.50
      58 102.50
19/04/2024 15:36:41.333 371   102.76
      371 102.76
      371 102.76
19/04/2024 15:36:30.029 60   102.64
      60 102.64
      60 102.64
19/04/2024 15:32:39.117 10   103.14
      10 103.14
      10 103.14
19/04/2024 15:32:20.712 20   103.00
      20 103.00
      20 103.00
19/04/2024 15:31:54.974 15   102.92
      15 102.92
      15 102.92
19/04/2024 15:30:20.928 60   102.00
      60 102.00
      60 102.00
19/04/2024 15:30:20.786 70   101.84
      30 101.84
      70 101.84
      14 101.84
      26 101.84
19/04/2024 15:30:10.006 495   101.84
      37 101.84
      300 101.84
      8 101.84
      100 101.84
      495 101.84
      50 101.84
19/04/2024 15:30:09.908 600   101.84
      500 101.84
      223 101.84
      100 101.84
      377 101.84
19/04/2024 15:30:09.783 54   102.00
      25 102.00
      54 102.00
      6 102.00
      23 102.00
19/04/2024 15:25:01.068 100   102.50
      100 102.50
      100 102.50
19/04/2024 15:24:12.063 5   102.66
      5 102.66
      5 102.66
19/04/2024 15:23:59.899 50   102.66
      50 102.66
      50 102.66
19/04/2024 15:22:04.629 74   102.52
      74 102.52
      74 102.52
19/04/2024 15:21:03.310 55   102.52
      55 102.52
      55 102.52
19/04/2024 15:20:56.598 5   102.52
      5 102.52
      5 102.52
19/04/2024 15:20:42.307 100   102.52
      100 102.52
      100 102.52
19/04/2024 15:19:11.211 10   102.38
      10 102.38
      10 102.38
19/04/2024 15:18:09.648 10   102.40
      10 102.40
      10 102.40
19/04/2024 15:13:55.123 10   102.52
      10 102.52
      10 102.52
19/04/2024 15:07:24.356 45   102.28
      1 102.28
      44 102.28
      45 102.28
19/04/2024 15:05:11.139 44   102.76
      44 102.76
      44 102.76
19/04/2024 14:58:11.004 1   103.18
      1 103.18
      1 103.18
19/04/2024 14:48:37.298 50   103.38
      50 103.38
      50 103.38
19/04/2024 14:32:20.218 20   103.84
      20 103.84
      20 103.84
19/04/2024 14:30:09.493 2   103.66
      2 103.66
      2 103.66
19/04/2024 14:24:42.376 5   103.30
      5 103.30
      5 103.30
19/04/2024 14:07:36.511 112   103.40
      12 103.40
      100 103.40
      112 103.40
19/04/2024 14:06:10.447 100   103.42
      100 103.42
      100 103.42
19/04/2024 14:06:00.550 23   103.42
      23 103.42
      23 103.42
19/04/2024 14:05:16.583 30   103.42
      30 103.42
      30 103.42
19/04/2024 14:01:21.794 4   104.00
      4 104.00
      4 104.00
19/04/2024 14:00:01.220 50   104.02
      50 104.02
      50 104.02
19/04/2024 13:55:43.329 25   103.96
      25 103.96
      25 103.96
19/04/2024 13:47:25.428 10   104.62
      10 104.62
      10 104.62
19/04/2024 13:43:40.548 10   104.44
      10 104.44
      10 104.44
19/04/2024 13:43:08.063 10   104.78
      10 104.78
      10 104.78
19/04/2024 13:42:29.327 88   104.76
      88 104.76
      88 104.76
19/04/2024 13:40:56.974 25   104.44
      25 104.44
      25 104.44
19/04/2024 13:38:55.122 50   104.36
      50 104.36
      50 104.36
19/04/2024 13:29:51.337 282   104.26
      282 104.26
      282 104.26
19/04/2024 13:16:23.189 12   103.60
      12 103.60
      12 103.60
19/04/2024 13:11:52.357 2   104.00
      2 104.00
      2 104.00
19/04/2024 13:11:51.887 53   104.04
      53 104.04
      53 104.04
19/04/2024 12:50:03.664 5   103.64
      5 103.64
      5 103.64
19/04/2024 12:43:20.897 12   103.42
      12 103.42
      12 103.42
19/04/2024 12:35:02.577 20   103.68
      20 103.68
      20 103.68
19/04/2024 12:34:33.687 100   103.68
      100 103.68
      100 103.68
19/04/2024 12:30:12.159 30   103.76
      30 103.76
      30 103.76
19/04/2024 12:25:14.104 50   103.54
      50 103.54
      50 103.54
19/04/2024 12:19:24.051 12   103.54
      12 103.54
      12 103.54
19/04/2024 12:18:11.309 20   103.86
      20 103.86
      20 103.86
19/04/2024 12:09:53.029 70   103.98
      70 103.98
      70 103.98
19/04/2024 12:09:47.456 57   103.50
      57 103.50
      57 103.50
19/04/2024 12:08:06.680 1   103.50
      1 103.50
      1 103.50
19/04/2024 12:07:45.690 10   103.50
      10 103.50
      10 103.50
19/04/2024 12:07:15.367 100   103.50
      100 103.50
      100 103.50
19/04/2024 12:06:29.857 30   103.38
      30 103.38
      30 103.38
19/04/2024 12:01:10.772 35   103.26
      35 103.26
      35 103.26
19/04/2024 11:55:31.481 9   103.48
      9 103.48
      9 103.48
19/04/2024 11:51:57.107 90   103.30
      90 103.30
      90 103.30
19/04/2024 11:47:39.236 15   103.66
      15 103.66
      15 103.66
19/04/2024 11:47:39.175 50   103.68
      50 103.68
      50 103.68
19/04/2024 11:41:20.825 80   103.66
      80 103.66
      80 103.66
19/04/2024 11:38:25.988 110   103.50
      100 103.50
      110 103.50
      10 103.50
19/04/2024 11:38:05.904 100   103.48
      100 103.48
      100 103.48
19/04/2024 11:37:45.255 90   103.44
      90 103.44
      90 103.44
19/04/2024 11:36:20.817 25   103.48
      25 103.48
      25 103.48
19/04/2024 11:35:49.693 100   103.48
      100 103.48
      100 103.48
19/04/2024 11:35:05.825 100   103.48
      100 103.48
      100 103.48
19/04/2024 11:32:12.200 200   103.30
      200 103.30
      200 103.30
19/04/2024 11:32:05.585 100   103.28
      100 103.28
      100 103.28
19/04/2024 11:31:22.857 100   103.48
      100 103.48
      100 103.48
19/04/2024 11:30:00.225 4   103.06
      4 103.06
      4 103.06
19/04/2024 11:29:30.613 12   103.06
      12 103.06
      12 103.06
19/04/2024 11:28:52.567 100   103.06
      100 103.06
      100 103.06
19/04/2024 11:28:51.551 4   103.20
      4 103.20
      4 103.20
19/04/2024 11:23:02.650 70   103.18
      70 103.18
      70 103.18
19/04/2024 11:19:32.682 20   103.10
      20 103.10
      20 103.10
19/04/2024 11:18:45.742 50   103.10
      50 103.10
      50 103.10
19/04/2024 11:17:17.865 4   103.00
      4 103.00
      4 103.00
19/04/2024 11:11:37.924 100   103.00
      100 103.00
      100 103.00
19/04/2024 11:11:17.641 100   102.78
      100 102.78
      100 102.78
19/04/2024 11:10:54.215 100   102.76
      100 102.76
      100 102.76
19/04/2024 11:09:52.625 5   103.00
      5 103.00
      5 103.00
19/04/2024 11:09:06.448 4   102.72
      4 102.72
      4 102.72
19/04/2024 11:06:40.677 15   102.68
      15 102.68
      15 102.68
19/04/2024 10:52:57.812 30   102.60
      30 102.60
      30 102.60
19/04/2024 10:52:54.378 55   102.62
      55 102.62
      55 102.62
19/04/2024 10:52:33.850 10   102.60
      10 102.60
      10 102.60
19/04/2024 10:51:59.091 100   103.00
      100 103.00
      100 103.00
19/04/2024 10:49:21.757 10   102.56
      10 102.56
      10 102.56
19/04/2024 10:45:09.467 100   103.10
      100 103.10
      100 103.10
19/04/2024 10:44:38.016 70   103.10
      70 103.10
      70 103.10
19/04/2024 10:43:56.667 50   103.20
      50 103.20
      50 103.20
19/04/2024 10:43:44.806 100   103.06
      100 103.06
      100 103.06
19/04/2024 10:43:18.246 1   102.56
      1 102.56
      1 102.56
19/04/2024 10:43:05.208 52   102.86
      52 102.86
      52 102.86
19/04/2024 10:41:26.099 10   102.54
      10 102.54
      10 102.54
19/04/2024 10:40:01.334 40   102.64
      40 102.64
      40 102.64
19/04/2024 10:38:31.335 48   102.92
      48 102.92
      48 102.92
19/04/2024 10:35:31.101 65   102.66
      65 102.66
      65 102.66
19/04/2024 10:34:07.470 50   102.68
      50 102.68
      50 102.68
19/04/2024 10:33:39.226 100   102.68
      100 102.68
      100 102.68
19/04/2024 10:30:35.801 50   103.10
      50 103.10
      50 103.10
19/04/2024 10:30:23.207 47   103.12
      47 103.12
      47 103.12
19/04/2024 10:29:55.611 287   103.14
      287 103.14
      287 103.14
19/04/2024 10:29:22.542 16   103.16
      16 103.16
      16 103.16
19/04/2024 10:26:52.220 100   103.06
      100 103.06
      100 103.06
19/04/2024 10:26:43.589 12   103.06
      12 103.06
      12 103.06
19/04/2024 10:26:06.315 12   102.60
      12 102.60
      12 102.60
19/04/2024 10:25:03.800 10   102.58
      10 102.58
      10 102.58
19/04/2024 10:24:55.447 100   102.58
      100 102.58
      100 102.58
19/04/2024 10:24:50.662 47   102.56
      47 102.56
      47 102.56
19/04/2024 10:23:41.981 13   102.72
      13 102.72
      13 102.72
19/04/2024 10:18:39.477 10   102.34
      10 102.34
      10 102.34
19/04/2024 10:17:33.742 97   102.50
      97 102.50
      97 102.50
19/04/2024 10:16:58.131 100   102.40
      100 102.40
      100 102.40
19/04/2024 10:16:46.918 90   102.06
      90 102.06
      90 102.06
19/04/2024 10:16:40.102 500   102.04
      20 102.04
      500 102.04
      260 102.04
      20 102.04
      200 102.04
19/04/2024 10:15:42.466 50   102.02
      50 102.02
      50 102.02
19/04/2024 10:09:31.773 50   102.78
      50 102.78
      50 102.78
19/04/2024 10:09:13.556 50   102.80
      50 102.80
      50 102.80
19/04/2024 10:09:09.558 2   103.06
      2 103.06
      2 103.06
19/04/2024 10:08:09.046 1   102.80
      1 102.80
      1 102.80

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)