Micron Technology Inc.

144

136

119.20

Date Time Volume Order Volume Price
24/05/2024 21:58:32.979 80   119.20
      80 119.20
      80 119.20
24/05/2024 21:44:09.043 10   118.92
      10 118.92
      10 118.92
24/05/2024 21:36:16.438 83   118.82
      83 118.82
      83 118.82
24/05/2024 21:29:53.398 40   118.82
      40 118.82
      40 118.82
24/05/2024 21:20:14.566 39   118.96
      39 118.96
      39 118.96
24/05/2024 21:19:19.642 209   119.00
      209 119.00
      209 119.00
24/05/2024 21:08:32.047 50   119.02
      50 119.02
      50 119.02
24/05/2024 21:03:11.370 6   118.74
      6 118.74
      6 118.74
24/05/2024 20:51:24.344 50   119.18
      50 119.18
      50 119.18
24/05/2024 20:42:33.331 50   119.20
      50 119.20
      50 119.20
24/05/2024 20:30:13.132 15   119.42
      15 119.42
      15 119.42
24/05/2024 20:20:18.516 17   119.74
      17 119.74
      17 119.74
24/05/2024 20:18:30.763 1   119.80
      1 119.80
      1 119.80
24/05/2024 19:48:54.686 10   119.56
      10 119.56
      10 119.56
24/05/2024 19:46:23.772 142   119.64
      142 119.64
      142 119.64
24/05/2024 19:28:23.156 10   119.68
      10 119.68
      10 119.68
24/05/2024 18:59:43.297 30   119.44
      30 119.44
      30 119.44
24/05/2024 18:55:15.446 3   119.70
      3 119.70
      3 119.70
24/05/2024 18:48:14.383 5   119.46
      5 119.46
      5 119.46
24/05/2024 18:43:00.432 125   119.62
      125 119.62
      125 119.62
24/05/2024 18:42:50.928 27   119.58
      27 119.58
      27 119.58
24/05/2024 18:34:11.738 3   119.80
      3 119.80
      3 119.80
24/05/2024 18:33:17.612 10   119.78
      10 119.78
      10 119.78
24/05/2024 18:26:08.194 140   119.96
      140 119.96
      140 119.96
24/05/2024 18:23:31.220 8   119.88
      8 119.88
      8 119.88
24/05/2024 18:20:29.995 5   119.70
      5 119.70
      5 119.70
24/05/2024 18:19:35.761 3   119.74
      3 119.74
      3 119.74
24/05/2024 18:15:57.034 2   119.60
      2 119.60
      2 119.60
24/05/2024 18:09:29.264 8   119.64
      8 119.64
      8 119.64
24/05/2024 18:09:27.774 20   119.64
      20 119.64
      20 119.64
24/05/2024 18:03:16.797 10   119.60
      10 119.60
      10 119.60
24/05/2024 17:59:45.344 15   119.86
      15 119.86
      15 119.86
24/05/2024 17:55:34.385 9   119.58
      9 119.58
      9 119.58
24/05/2024 17:54:58.199 4   119.50
      4 119.50
      4 119.50
24/05/2024 17:54:50.176 25   119.50
      25 119.50
      25 119.50
24/05/2024 17:53:33.714 61   119.28
      61 119.28
      61 119.28
24/05/2024 17:53:10.037 12   119.28
      12 119.28
      12 119.28
24/05/2024 17:47:36.150 3   119.30
      3 119.30
      3 119.30
24/05/2024 17:25:00.804 12   119.32
      12 119.32
      12 119.32
24/05/2024 17:23:56.538 9   119.36
      9 119.36
      9 119.36
24/05/2024 17:13:50.983 100   118.96
      100 118.96
      100 118.96
24/05/2024 17:13:25.680 49   119.00
      15 119.00
      49 119.00
      34 119.00
24/05/2024 17:13:18.370 100   118.98
      100 118.98
      100 118.98
24/05/2024 17:01:56.741 20   118.52
      20 118.52
      20 118.52
24/05/2024 16:43:56.481 80   118.50
      80 118.50
      80 118.50
24/05/2024 16:37:56.916 20   118.74
      20 118.74
      20 118.74
24/05/2024 16:32:39.024 6   118.68
      6 118.68
      6 118.68
24/05/2024 16:26:01.575 26   118.68
      26 118.68
      26 118.68
24/05/2024 16:24:32.784 7   118.78
      7 118.78
      7 118.78
24/05/2024 16:23:31.568 40   118.56
      40 118.56
      40 118.56
24/05/2024 16:23:30.729 115   118.50
      115 118.50
      115 118.50
24/05/2024 16:18:52.493 25   118.12
      25 118.12
      25 118.12
24/05/2024 16:16:46.778 86   118.02
      86 118.02
      86 118.02
24/05/2024 16:15:39.203 82   118.00
      82 118.00
      82 118.00
24/05/2024 16:13:26.396 28   117.48
      28 117.48
      28 117.48
24/05/2024 15:52:25.838 20   117.10
      20 117.10
      20 117.10
24/05/2024 15:45:57.400 1   117.62
      1 117.62
      1 117.62
24/05/2024 15:40:36.128 2   117.06
      2 117.06
      2 117.06
24/05/2024 15:39:33.993 15   117.12
      15 117.12
      15 117.12
24/05/2024 15:38:25.553 94   116.84
      94 116.84
      94 116.84
24/05/2024 15:38:06.527 8   116.86
      8 116.86
      8 116.86
24/05/2024 15:37:14.217 4   116.72
      4 116.72
      4 116.72
24/05/2024 15:36:23.334 1   116.94
      1 116.94
      1 116.94
24/05/2024 15:31:35.951 10   116.86
      10 116.86
      10 116.86
24/05/2024 15:31:35.822 15   117.00
      15 117.00
      15 117.00
24/05/2024 15:20:48.941 5   117.70
      5 117.70
      5 117.70
24/05/2024 15:14:48.033 20   117.66
      20 117.66
      20 117.66
24/05/2024 14:57:05.312 2   117.78
      2 117.78
      2 117.78
24/05/2024 14:54:33.930 100   117.80
      100 117.80
      100 117.80
24/05/2024 14:14:38.572 8   117.86
      8 117.86
      8 117.86
24/05/2024 14:07:38.786 24   117.84
      24 117.84
      24 117.84
24/05/2024 13:54:48.941 5   117.88
      5 117.88
      5 117.88
24/05/2024 13:48:35.121 8   118.06
      8 118.06
      8 118.06
24/05/2024 13:47:47.620 10   117.96
      10 117.96
      10 117.96
24/05/2024 13:41:26.023 43   118.14
      43 118.14
      43 118.14
24/05/2024 13:38:02.287 209   118.06
      209 118.06
      209 118.06
24/05/2024 13:15:46.743 100   118.28
      100 118.28
      100 118.28
24/05/2024 13:14:25.560 25   118.48
      25 118.48
      25 118.48
24/05/2024 13:10:57.948 10   118.38
      10 118.38
      10 118.38
24/05/2024 12:39:27.133 10   118.08
      10 118.08
      10 118.08
24/05/2024 12:26:13.923 3   118.12
      3 118.12
      3 118.12
24/05/2024 12:03:16.808 25   118.00
      25 118.00
      25 118.00
24/05/2024 11:59:17.025 10   117.66
      10 117.66
      10 117.66
24/05/2024 11:57:37.448 5   117.64
      5 117.64
      5 117.64
24/05/2024 11:56:17.223 1   117.82
      1 117.82
      1 117.82
24/05/2024 11:52:54.737 100   117.86
      100 117.86
      100 117.86
24/05/2024 11:50:27.192 4   117.86
      4 117.86
      4 117.86
24/05/2024 11:48:03.641 10   117.80
      10 117.80
      10 117.80
24/05/2024 11:41:07.565 40   117.86
      40 117.86
      40 117.86
24/05/2024 11:34:02.914 44   117.82
      44 117.82
      44 117.82
24/05/2024 11:26:29.120 5   117.88
      5 117.88
      5 117.88
24/05/2024 11:22:14.462 100   117.90
      100 117.90
      100 117.90
24/05/2024 11:09:25.762 6   117.92
      6 117.92
      6 117.92
24/05/2024 11:00:38.130 44   117.94
      44 117.94
      44 117.94
24/05/2024 10:55:14.065 25   117.80
      25 117.80
      25 117.80
24/05/2024 10:53:08.503 30   117.92
      30 117.92
      30 117.92
24/05/2024 10:52:06.847 2   118.02
      2 118.02
      2 118.02
24/05/2024 10:51:46.842 50   117.84
      50 117.84
      50 117.84
24/05/2024 10:50:23.136 100   117.88
      100 117.88
      100 117.88
24/05/2024 10:44:35.994 70   118.06
      70 118.06
      70 118.06
24/05/2024 10:42:36.139 8   117.92
      8 117.92
      8 117.92
24/05/2024 10:38:43.260 200   117.82
      200 117.82
      200 117.82
24/05/2024 10:38:17.043 100   117.80
      100 117.80
      100 117.80
24/05/2024 10:34:57.116 20   118.20
      20 118.20
      20 118.20
24/05/2024 10:20:04.686 3   117.78
      3 117.78
      3 117.78
24/05/2024 10:18:36.323 25   117.70
      25 117.70
      25 117.70
24/05/2024 10:09:35.083 4   117.58
      4 117.58
      4 117.58
24/05/2024 10:07:31.830 6   117.50
      6 117.50
      6 117.50
24/05/2024 10:02:58.495 20   117.50
      20 117.50
      20 117.50
24/05/2024 09:46:12.922 1   117.18
      1 117.18
      1 117.18
24/05/2024 09:38:29.032 17   117.12
      17 117.12
      17 117.12
24/05/2024 09:38:12.781 30   117.02
      30 117.02
      30 117.02
24/05/2024 09:32:55.535 50   117.14
      50 117.14
      50 117.14
24/05/2024 09:32:15.916 382   117.00
      172 117.00
      150 117.00
      382 117.00
      50 117.00
      10 117.00
24/05/2024 09:31:08.414 100   117.26
      100 117.26
      100 117.26
24/05/2024 09:30:22.291 1   117.02
      1 117.02
      1 117.02
24/05/2024 09:29:21.299 60   117.02
      60 117.02
      60 117.02
24/05/2024 09:28:49.866 100   117.16
      100 117.16
      100 117.16
24/05/2024 09:18:03.056 20   117.40
      20 117.40
      20 117.40
24/05/2024 09:11:27.171 250   117.50
      250 117.50
      250 117.50
24/05/2024 09:05:30.292 85   117.54
      85 117.54
      85 117.54
24/05/2024 09:04:34.974 85   117.54
      85 117.54
      85 117.54
24/05/2024 09:04:12.887 32   118.10
      32 118.10
      32 118.10
24/05/2024 09:03:32.437 44   117.54
      44 117.54
      44 117.54
24/05/2024 09:01:31.271 45   118.10
      45 118.10
      45 118.10
24/05/2024 08:51:46.728 20   117.54
      20 117.54
      20 117.54
24/05/2024 08:29:59.125 50   117.94
      50 117.94
      50 117.94
24/05/2024 08:28:51.168 10   117.94
      10 117.94
      10 117.94
24/05/2024 08:28:37.575 26   117.94
      26 117.94
      26 117.94
24/05/2024 08:27:33.863 44   117.94
      44 117.94
      44 117.94
24/05/2024 08:20:25.949 33   117.52
      33 117.52
      33 117.52
24/05/2024 08:15:05.521 45   117.60
      45 117.60
      45 117.60
24/05/2024 08:06:42.493 75   117.60
      75 117.60
      75 117.60
24/05/2024 08:02:21.794 75   118.06
      75 118.06
      75 118.06
24/05/2024 08:01:15.651 75   117.82
      75 117.82
      75 117.82
24/05/2024 08:00:58.807 156   118.00
      50 118.00
      50 118.00
      25 118.00
      25 118.00
      56 118.00
      106 118.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)