Micron Technology Inc.
- Information
- Last
- Buy
- Sell
493
393
100.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:58:06.188 | 10 | 100.38 | |
10 | 100.38 | |||
10 | 100.38 | |||
19/04/2024 | 21:55:00.563 | 400 | 100.86 | |
400 | 100.86 | |||
400 | 100.86 | |||
19/04/2024 | 21:53:10.924 | 15 | 100.54 | |
15 | 100.54 | |||
15 | 100.54 | |||
19/04/2024 | 21:48:27.566 | 50 | 99.85 | |
50 | 99.85 | |||
50 | 99.85 | |||
19/04/2024 | 21:48:01.717 | 4 | 99.82 | |
4 | 99.82 | |||
4 | 99.82 | |||
19/04/2024 | 21:47:23.067 | 2 | 99.60 | |
2 | 99.60 | |||
2 | 99.60 | |||
19/04/2024 | 21:47:08.367 | 100 | 99.63 | |
100 | 99.63 | |||
100 | 99.63 | |||
19/04/2024 | 21:44:44.403 | 10 | 99.72 | |
10 | 99.72 | |||
10 | 99.72 | |||
19/04/2024 | 21:42:01.367 | 7 | 99.69 | |
7 | 99.69 | |||
7 | 99.69 | |||
19/04/2024 | 21:41:53.646 | 5 | 99.70 | |
5 | 99.70 | |||
5 | 99.70 | |||
19/04/2024 | 21:41:37.746 | 22 | 99.71 | |
22 | 99.71 | |||
22 | 99.71 | |||
19/04/2024 | 21:41:12.039 | 100 | 99.68 | |
100 | 99.68 | |||
100 | 99.68 | |||
19/04/2024 | 21:40:35.468 | 600 | 99.76 | |
600 | 99.76 | |||
600 | 99.76 | |||
19/04/2024 | 21:39:27.355 | 25 | 99.76 | |
25 | 99.76 | |||
25 | 99.76 | |||
19/04/2024 | 21:38:22.416 | 5 | 99.86 | |
5 | 99.86 | |||
5 | 99.86 | |||
19/04/2024 | 21:36:36.521 | 130 | 99.78 | |
130 | 99.78 | |||
130 | 99.78 | |||
19/04/2024 | 21:30:46.912 | 1 | 100.12 | |
1 | 100.12 | |||
1 | 100.12 | |||
19/04/2024 | 21:30:32.061 | 25 | 100.08 | |
25 | 100.08 | |||
25 | 100.08 | |||
19/04/2024 | 21:28:32.822 | 9 | 100.44 | |
9 | 100.44 | |||
9 | 100.44 | |||
19/04/2024 | 21:28:19.446 | 24 | 100.28 | |
24 | 100.28 | |||
24 | 100.28 | |||
19/04/2024 | 21:25:05.236 | 4 | 100.08 | |
4 | 100.08 | |||
4 | 100.08 | |||
19/04/2024 | 21:23:21.782 | 45 | 100.20 | |
45 | 100.20 | |||
45 | 100.20 | |||
19/04/2024 | 21:22:36.853 | 7 | 100.06 | |
7 | 100.06 | |||
7 | 100.06 | |||
19/04/2024 | 21:21:14.388 | 15 | 100.08 | |
15 | 100.08 | |||
15 | 100.08 | |||
19/04/2024 | 21:15:29.847 | 20 | 99.70 | |
20 | 99.70 | |||
20 | 99.70 | |||
19/04/2024 | 21:15:16.645 | 95 | 99.74 | |
95 | 99.74 | |||
95 | 99.74 | |||
19/04/2024 | 21:13:51.348 | 50 | 100.08 | |
50 | 100.08 | |||
50 | 100.08 | |||
19/04/2024 | 21:13:13.934 | 15 | 99.95 | |
15 | 99.95 | |||
15 | 99.95 | |||
19/04/2024 | 21:10:54.881 | 50 | 99.81 | |
50 | 99.81 | |||
50 | 99.81 | |||
19/04/2024 | 21:05:37.217 | 12 | 99.55 | |
12 | 99.55 | |||
12 | 99.55 | |||
19/04/2024 | 21:05:32.737 | 30 | 99.45 | |
30 | 99.45 | |||
30 | 99.45 | |||
19/04/2024 | 21:03:05.267 | 8 | 99.60 | |
8 | 99.60 | |||
8 | 99.60 | |||
19/04/2024 | 20:57:17.818 | 12 | 99.68 | |
12 | 99.68 | |||
12 | 99.68 | |||
19/04/2024 | 20:56:59.369 | 20 | 99.80 | |
20 | 99.80 | |||
20 | 99.80 | |||
19/04/2024 | 20:52:31.820 | 40 | 99.84 | |
40 | 99.84 | |||
40 | 99.84 | |||
19/04/2024 | 20:51:36.533 | 1 | 99.65 | |
1 | 99.65 | |||
1 | 99.65 | |||
19/04/2024 | 20:51:04.834 | 10 | 99.60 | |
10 | 99.60 | |||
10 | 99.60 | |||
19/04/2024 | 20:48:50.319 | 38 | 99.24 | |
38 | 99.24 | |||
38 | 99.24 | |||
19/04/2024 | 20:48:30.104 | 50 | 99.35 | |
50 | 99.35 | |||
50 | 99.35 | |||
19/04/2024 | 20:47:56.972 | 25 | 99.36 | |
25 | 99.36 | |||
25 | 99.36 | |||
19/04/2024 | 20:47:51.512 | 72 | 99.35 | |
12 | 99.35 | |||
60 | 99.35 | |||
72 | 99.35 | |||
19/04/2024 | 20:47:51.369 | 4 | 99.35 | |
4 | 99.35 | |||
4 | 99.35 | |||
19/04/2024 | 20:45:20.171 | 200 | 99.51 | |
200 | 99.51 | |||
200 | 99.51 | |||
19/04/2024 | 20:44:56.366 | 175 | 99.49 | |
175 | 99.49 | |||
125 | 99.49 | |||
50 | 99.49 | |||
19/04/2024 | 20:44:56.140 | 50 | 99.49 | |
50 | 99.49 | |||
50 | 99.49 | |||
19/04/2024 | 20:44:14.021 | 40 | 99.64 | |
35 | 99.64 | |||
40 | 99.64 | |||
5 | 99.64 | |||
19/04/2024 | 20:43:59.525 | 30 | 99.71 | |
30 | 99.71 | |||
30 | 99.71 | |||
19/04/2024 | 20:39:42.523 | 50 | 99.83 | |
50 | 99.83 | |||
50 | 99.83 | |||
19/04/2024 | 20:39:42.455 | 183 | 99.83 | |
2 | 99.83 | |||
140 | 99.83 | |||
181 | 99.83 | |||
43 | 99.83 | |||
19/04/2024 | 20:39:36.819 | 100 | 99.95 | |
100 | 99.95 | |||
100 | 99.95 | |||
19/04/2024 | 20:38:43.434 | 40 | 99.98 | |
40 | 99.98 | |||
40 | 99.98 | |||
19/04/2024 | 20:38:40.163 | 16 | 100.00 | |
16 | 100.00 | |||
16 | 100.00 | |||
19/04/2024 | 20:37:33.746 | 15 | 100.08 | |
15 | 100.08 | |||
15 | 100.08 | |||
19/04/2024 | 20:29:25.349 | 25 | 100.40 | |
25 | 100.40 | |||
25 | 100.40 | |||
19/04/2024 | 20:27:55.352 | 18 | 100.56 | |
18 | 100.56 | |||
18 | 100.56 | |||
19/04/2024 | 20:17:30.548 | 5 | 100.52 | |
5 | 100.52 | |||
5 | 100.52 | |||
19/04/2024 | 20:15:53.733 | 10 | 100.44 | |
10 | 100.44 | |||
10 | 100.44 | |||
19/04/2024 | 20:06:25.999 | 10 | 100.48 | |
10 | 100.48 | |||
10 | 100.48 | |||
19/04/2024 | 19:56:43.631 | 35 | 100.94 | |
35 | 100.94 | |||
35 | 100.94 | |||
19/04/2024 | 19:51:03.843 | 20 | 100.44 | |
20 | 100.44 | |||
20 | 100.44 | |||
19/04/2024 | 19:41:37.662 | 245 | 100.40 | |
245 | 100.40 | |||
245 | 100.40 | |||
19/04/2024 | 19:36:40.136 | 22 | 100.76 | |
22 | 100.76 | |||
22 | 100.76 | |||
19/04/2024 | 19:33:59.422 | 10 | 100.82 | |
10 | 100.82 | |||
10 | 100.82 | |||
19/04/2024 | 19:29:31.361 | 121 | 100.66 | |
121 | 100.66 | |||
121 | 100.66 | |||
19/04/2024 | 19:29:19.280 | 500 | 100.66 | |
500 | 100.66 | |||
500 | 100.66 | |||
19/04/2024 | 19:28:42.681 | 3 | 100.82 | |
3 | 100.82 | |||
3 | 100.82 | |||
19/04/2024 | 19:25:57.263 | 15 | 100.98 | |
15 | 100.98 | |||
15 | 100.98 | |||
19/04/2024 | 19:23:55.888 | 95 | 101.04 | |
95 | 101.04 | |||
95 | 101.04 | |||
19/04/2024 | 19:15:45.722 | 50 | 100.70 | |
50 | 100.70 | |||
50 | 100.70 | |||
19/04/2024 | 19:13:54.015 | 19 | 100.86 | |
19 | 100.86 | |||
19 | 100.86 | |||
19/04/2024 | 19:04:37.511 | 10 | 101.18 | |
10 | 101.18 | |||
10 | 101.18 | |||
19/04/2024 | 19:04:27.197 | 10 | 101.26 | |
10 | 101.26 | |||
10 | 101.26 | |||
19/04/2024 | 18:59:14.697 | 6 | 101.06 | |
6 | 101.06 | |||
6 | 101.06 | |||
19/04/2024 | 18:57:45.978 | 60 | 101.00 | |
60 | 101.00 | |||
60 | 101.00 | |||
19/04/2024 | 18:57:22.187 | 50 | 100.86 | |
50 | 100.86 | |||
50 | 100.86 | |||
19/04/2024 | 18:57:03.978 | 25 | 100.82 | |
25 | 100.82 | |||
25 | 100.82 | |||
19/04/2024 | 18:55:26.542 | 20 | 100.76 | |
20 | 100.76 | |||
20 | 100.76 | |||
19/04/2024 | 18:53:17.589 | 10 | 100.76 | |
10 | 100.76 | |||
10 | 100.76 | |||
19/04/2024 | 18:52:48.722 | 44 | 100.78 | |
44 | 100.78 | |||
44 | 100.78 | |||
19/04/2024 | 18:50:46.679 | 50 | 100.68 | |
50 | 100.68 | |||
50 | 100.68 | |||
19/04/2024 | 18:50:13.218 | 5 | 100.68 | |
5 | 100.68 | |||
5 | 100.68 | |||
19/04/2024 | 18:48:52.987 | 10 | 100.38 | |
10 | 100.38 | |||
10 | 100.38 | |||
19/04/2024 | 18:46:55.017 | 10 | 100.44 | |
10 | 100.44 | |||
10 | 100.44 | |||
19/04/2024 | 18:43:53.770 | 3 | 100.30 | |
3 | 100.30 | |||
3 | 100.30 | |||
19/04/2024 | 18:43:33.476 | 1 | 100.38 | |
1 | 100.38 | |||
1 | 100.38 | |||
19/04/2024 | 18:41:47.317 | 4 | 100.10 | |
4 | 100.10 | |||
4 | 100.10 | |||
19/04/2024 | 18:41:45.013 | 3 | 100.08 | |
3 | 100.08 | |||
3 | 100.08 | |||
19/04/2024 | 18:40:52.056 | 265 | 99.96 | |
60 | 99.96 | |||
25 | 99.96 | |||
118 | 99.96 | |||
265 | 99.96 | |||
12 | 99.96 | |||
2 | 99.96 | |||
20 | 99.96 | |||
12 | 99.96 | |||
6 | 99.96 | |||
10 | 99.96 | |||
19/04/2024 | 18:40:50.567 | 500 | 99.96 | |
2 | 99.96 | |||
20 | 99.96 | |||
73 | 99.96 | |||
40 | 99.96 | |||
110 | 99.96 | |||
120 | 99.96 | |||
117 | 99.96 | |||
18 | 99.96 | |||
500 | 99.96 | |||
19/04/2024 | 18:40:48.816 | 100 | 99.96 | |
100 | 99.96 | |||
60 | 99.96 | |||
40 | 99.96 | |||
19/04/2024 | 18:40:43.920 | 100 | 99.96 | |
20 | 99.96 | |||
20 | 99.96 | |||
30 | 99.96 | |||
7 | 99.96 | |||
23 | 99.96 | |||
100 | 99.96 | |||
19/04/2024 | 18:40:43.824 | 100 | 99.96 | |
100 | 99.96 | |||
100 | 99.96 | |||
19/04/2024 | 18:40:43.683 | 100 | 99.96 | |
5 | 99.96 | |||
100 | 99.96 | |||
55 | 99.96 | |||
40 | 99.96 | |||
19/04/2024 | 18:40:43.491 | 100 | 99.96 | |
10 | 99.96 | |||
20 | 99.96 | |||
10 | 99.96 | |||
100 | 99.96 | |||
25 | 99.96 | |||
35 | 99.96 | |||
19/04/2024 | 18:40:43.196 | 211 | 100.00 | |
211 | 100.00 | |||
20 | 100.00 | |||
1 | 100.00 | |||
50 | 100.00 | |||
10 | 100.00 | |||
10 | 100.00 | |||
50 | 100.00 | |||
5 | 100.00 | |||
30 | 100.00 | |||
15 | 100.00 | |||
20 | 100.00 | |||
19/04/2024 | 18:40:43.002 | 11 | 100.02 | |
11 | 100.02 | |||
11 | 100.02 | |||
19/04/2024 | 18:40:09.194 | 2 | 100.08 | |
2 | 100.08 | |||
2 | 100.08 | |||
19/04/2024 | 18:37:31.563 | 15 | 100.08 | |
15 | 100.08 | |||
15 | 100.08 | |||
19/04/2024 | 18:33:58.948 | 22 | 100.24 | |
22 | 100.24 | |||
22 | 100.24 | |||
19/04/2024 | 18:33:17.334 | 10 | 100.38 | |
10 | 100.38 | |||
10 | 100.38 | |||
19/04/2024 | 18:29:36.047 | 15 | 100.44 | |
15 | 100.44 | |||
15 | 100.44 | |||
19/04/2024 | 18:29:16.981 | 20 | 100.42 | |
20 | 100.42 | |||
20 | 100.42 | |||
19/04/2024 | 18:25:44.813 | 10 | 100.68 | |
10 | 100.68 | |||
10 | 100.68 | |||
19/04/2024 | 18:24:53.488 | 35 | 100.54 | |
35 | 100.54 | |||
35 | 100.54 | |||
19/04/2024 | 18:21:42.309 | 175 | 100.50 | |
175 | 100.50 | |||
175 | 100.50 | |||
19/04/2024 | 18:19:04.631 | 39 | 100.32 | |
39 | 100.32 | |||
39 | 100.32 | |||
19/04/2024 | 18:17:59.392 | 16 | 100.52 | |
16 | 100.52 | |||
16 | 100.52 | |||
19/04/2024 | 18:17:55.645 | 14 | 100.48 | |
14 | 100.48 | |||
14 | 100.48 | |||
19/04/2024 | 18:15:02.983 | 200 | 100.36 | |
200 | 100.36 | |||
200 | 100.36 | |||
19/04/2024 | 18:14:28.979 | 30 | 100.48 | |
30 | 100.48 | |||
30 | 100.48 | |||
19/04/2024 | 18:13:30.343 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
19/04/2024 | 18:11:40.162 | 6 | 100.64 | |
6 | 100.64 | |||
6 | 100.64 | |||
19/04/2024 | 18:10:38.630 | 90 | 100.76 | |
90 | 100.76 | |||
90 | 100.76 | |||
19/04/2024 | 18:09:10.893 | 50 | 100.98 | |
50 | 100.98 | |||
50 | 100.98 | |||
19/04/2024 | 18:09:02.142 | 422 | 100.86 | |
422 | 100.86 | |||
422 | 100.86 | |||
19/04/2024 | 18:08:37.348 | 500 | 100.86 | |
500 | 100.86 | |||
500 | 100.86 | |||
19/04/2024 | 18:08:28.922 | 500 | 100.86 | |
500 | 100.86 | |||
500 | 100.86 | |||
19/04/2024 | 18:02:18.604 | 100 | 100.96 | |
100 | 100.96 | |||
100 | 100.96 | |||
19/04/2024 | 17:57:30.719 | 40 | 100.86 | |
40 | 100.86 | |||
40 | 100.86 | |||
19/04/2024 | 17:49:01.004 | 52 | 101.48 | |
52 | 101.48 | |||
52 | 101.48 | |||
19/04/2024 | 17:47:44.641 | 16 | 101.40 | |
16 | 101.40 | |||
16 | 101.40 | |||
19/04/2024 | 17:43:00.566 | 4 | 100.86 | |
4 | 100.86 | |||
4 | 100.86 | |||
19/04/2024 | 17:42:49.646 | 90 | 100.72 | |
90 | 100.72 | |||
90 | 100.72 | |||
19/04/2024 | 17:42:20.888 | 10 | 100.94 | |
10 | 100.94 | |||
10 | 100.94 | |||
19/04/2024 | 17:36:55.187 | 5 | 100.38 | |
5 | 100.38 | |||
5 | 100.38 | |||
19/04/2024 | 17:36:51.872 | 15 | 100.38 | |
15 | 100.38 | |||
15 | 100.38 | |||
19/04/2024 | 17:36:27.313 | 20 | 100.44 | |
20 | 100.44 | |||
20 | 100.44 | |||
19/04/2024 | 17:35:39.605 | 100 | 100.50 | |
100 | 100.50 | |||
100 | 100.50 | |||
19/04/2024 | 17:35:26.153 | 15 | 100.42 | |
15 | 100.42 | |||
15 | 100.42 | |||
19/04/2024 | 17:33:53.632 | 30 | 100.32 | |
30 | 100.32 | |||
30 | 100.32 | |||
19/04/2024 | 17:30:56.955 | 420 | 100.44 | |
420 | 100.44 | |||
420 | 100.44 | |||
19/04/2024 | 17:26:40.705 | 20 | 100.38 | |
20 | 100.38 | |||
20 | 100.38 | |||
19/04/2024 | 17:26:40.570 | 99 | 100.50 | |
99 | 100.50 | |||
99 | 100.50 | |||
19/04/2024 | 17:26:26.668 | 50 | 100.54 | |
50 | 100.54 | |||
50 | 100.54 | |||
19/04/2024 | 17:23:15.971 | 23 | 100.82 | |
23 | 100.82 | |||
23 | 100.82 | |||
19/04/2024 | 17:22:46.226 | 65 | 101.00 | |
65 | 101.00 | |||
65 | 101.00 | |||
19/04/2024 | 17:19:34.340 | 500 | 100.68 | |
500 | 100.68 | |||
500 | 100.68 | |||
19/04/2024 | 17:18:41.068 | 30 | 100.80 | |
30 | 100.80 | |||
30 | 100.80 | |||
19/04/2024 | 17:18:37.148 | 80 | 100.84 | |
80 | 100.84 | |||
80 | 100.84 | |||
19/04/2024 | 17:18:37.092 | 15 | 100.84 | |
15 | 100.84 | |||
15 | 100.84 | |||
19/04/2024 | 17:18:05.817 | 10 | 101.00 | |
10 | 101.00 | |||
10 | 101.00 | |||
19/04/2024 | 17:17:38.263 | 366 | 100.96 | |
5 | 100.96 | |||
8 | 100.96 | |||
18 | 100.96 | |||
50 | 100.96 | |||
15 | 100.96 | |||
5 | 100.96 | |||
100 | 100.96 | |||
95 | 100.96 | |||
70 | 100.96 | |||
366 | 100.96 | |||
19/04/2024 | 17:17:38.078 | 280 | 100.96 | |
25 | 100.96 | |||
195 | 100.96 | |||
60 | 100.96 | |||
280 | 100.96 | |||
19/04/2024 | 17:17:30.254 | 20 | 101.04 | |
20 | 101.04 | |||
20 | 101.04 | |||
19/04/2024 | 17:17:16.235 | 10 | 101.18 | |
10 | 101.18 | |||
10 | 101.18 | |||
19/04/2024 | 17:14:43.430 | 210 | 101.44 | |
210 | 101.44 | |||
210 | 101.44 | |||
19/04/2024 | 17:12:57.926 | 7 | 101.52 | |
7 | 101.52 | |||
7 | 101.52 | |||
19/04/2024 | 17:09:48.624 | 49 | 101.82 | |
49 | 101.82 | |||
49 | 101.82 | |||
19/04/2024 | 17:07:59.401 | 60 | 101.58 | |
60 | 101.58 | |||
60 | 101.58 | |||
19/04/2024 | 17:05:15.335 | 80 | 101.54 | |
80 | 101.54 | |||
80 | 101.54 | |||
19/04/2024 | 17:05:15.145 | 25 | 101.54 | |
25 | 101.54 | |||
25 | 101.54 | |||
19/04/2024 | 17:05:08.927 | 40 | 101.60 | |
40 | 101.60 | |||
20 | 101.60 | |||
20 | 101.60 | |||
19/04/2024 | 17:01:19.454 | 12 | 101.82 | |
12 | 101.82 | |||
12 | 101.82 | |||
19/04/2024 | 16:59:33.820 | 100 | 101.92 | |
100 | 101.92 | |||
100 | 101.92 | |||
19/04/2024 | 16:59:33.677 | 13 | 102.00 | |
13 | 102.00 | |||
13 | 102.00 | |||
19/04/2024 | 16:57:39.722 | 14 | 102.18 | |
14 | 102.18 | |||
14 | 102.18 | |||
19/04/2024 | 16:51:04.872 | 50 | 102.36 | |
50 | 102.36 | |||
50 | 102.36 | |||
19/04/2024 | 16:49:54.658 | 3 | 102.58 | |
3 | 102.58 | |||
3 | 102.58 | |||
19/04/2024 | 16:47:29.864 | 10 | 102.36 | |
10 | 102.36 | |||
10 | 102.36 | |||
19/04/2024 | 16:46:31.351 | 3 | 102.34 | |
3 | 102.34 | |||
3 | 102.34 | |||
19/04/2024 | 16:44:16.838 | 3 | 102.08 | |
3 | 102.08 | |||
3 | 102.08 | |||
19/04/2024 | 16:43:00.958 | 10 | 102.08 | |
10 | 102.08 | |||
10 | 102.08 | |||
19/04/2024 | 16:38:11.192 | 10 | 102.22 | |
10 | 102.22 | |||
10 | 102.22 | |||
19/04/2024 | 16:37:41.393 | 60 | 102.20 | |
60 | 102.20 | |||
60 | 102.20 | |||
19/04/2024 | 16:37:09.261 | 4 | 102.34 | |
4 | 102.34 | |||
4 | 102.34 | |||
19/04/2024 | 16:36:42.671 | 39 | 102.40 | |
39 | 102.40 | |||
39 | 102.40 | |||
19/04/2024 | 16:35:41.793 | 23 | 102.20 | |
23 | 102.20 | |||
23 | 102.20 | |||
19/04/2024 | 16:35:16.484 | 150 | 102.26 | |
150 | 102.26 | |||
150 | 102.26 | |||
19/04/2024 | 16:35:10.966 | 500 | 102.32 | |
500 | 102.32 | |||
500 | 102.32 | |||
19/04/2024 | 16:34:37.033 | 30 | 102.50 | |
30 | 102.50 | |||
30 | 102.50 | |||
19/04/2024 | 16:28:03.700 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
19/04/2024 | 16:27:56.092 | 30 | 102.80 | |
30 | 102.80 | |||
30 | 102.80 | |||
19/04/2024 | 16:26:30.654 | 91 | 102.82 | |
91 | 102.82 | |||
91 | 102.82 | |||
19/04/2024 | 16:26:30.239 | 500 | 102.82 | |
500 | 102.82 | |||
500 | 102.82 | |||
19/04/2024 | 16:26:26.700 | 500 | 102.82 | |
500 | 102.82 | |||
500 | 102.82 | |||
19/04/2024 | 16:24:49.275 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
19/04/2024 | 16:24:20.715 | 220 | 103.10 | |
220 | 103.10 | |||
220 | 103.10 | |||
19/04/2024 | 15:58:29.375 | 30 | 102.50 | |
30 | 102.50 | |||
30 | 102.50 | |||
19/04/2024 | 15:58:19.674 | 2 | 102.54 | |
2 | 102.54 | |||
2 | 102.54 | |||
19/04/2024 | 15:56:57.854 | 9 | 102.72 | |
9 | 102.72 | |||
9 | 102.72 | |||
19/04/2024 | 15:55:50.877 | 110 | 102.78 | |
110 | 102.78 | |||
110 | 102.78 | |||
19/04/2024 | 15:51:20.003 | 500 | 103.36 | |
500 | 103.36 | |||
500 | 103.36 | |||
19/04/2024 | 15:49:50.771 | 500 | 103.36 | |
500 | 103.36 | |||
500 | 103.36 | |||
19/04/2024 | 15:41:31.930 | 300 | 102.84 | |
300 | 102.84 | |||
300 | 102.84 | |||
19/04/2024 | 15:40:49.254 | 200 | 102.56 | |
200 | 102.56 | |||
200 | 102.56 | |||
19/04/2024 | 15:37:30.605 | 58 | 102.50 | |
58 | 102.50 | |||
58 | 102.50 | |||
19/04/2024 | 15:36:41.333 | 371 | 102.76 | |
371 | 102.76 | |||
371 | 102.76 | |||
19/04/2024 | 15:36:30.029 | 60 | 102.64 | |
60 | 102.64 | |||
60 | 102.64 | |||
19/04/2024 | 15:32:39.117 | 10 | 103.14 | |
10 | 103.14 | |||
10 | 103.14 | |||
19/04/2024 | 15:32:20.712 | 20 | 103.00 | |
20 | 103.00 | |||
20 | 103.00 | |||
19/04/2024 | 15:31:54.974 | 15 | 102.92 | |
15 | 102.92 | |||
15 | 102.92 | |||
19/04/2024 | 15:30:20.928 | 60 | 102.00 | |
60 | 102.00 | |||
60 | 102.00 | |||
19/04/2024 | 15:30:20.786 | 70 | 101.84 | |
30 | 101.84 | |||
70 | 101.84 | |||
14 | 101.84 | |||
26 | 101.84 | |||
19/04/2024 | 15:30:10.006 | 495 | 101.84 | |
37 | 101.84 | |||
300 | 101.84 | |||
8 | 101.84 | |||
100 | 101.84 | |||
495 | 101.84 | |||
50 | 101.84 | |||
19/04/2024 | 15:30:09.908 | 600 | 101.84 | |
500 | 101.84 | |||
223 | 101.84 | |||
100 | 101.84 | |||
377 | 101.84 | |||
19/04/2024 | 15:30:09.783 | 54 | 102.00 | |
25 | 102.00 | |||
54 | 102.00 | |||
6 | 102.00 | |||
23 | 102.00 | |||
19/04/2024 | 15:25:01.068 | 100 | 102.50 | |
100 | 102.50 | |||
100 | 102.50 | |||
19/04/2024 | 15:24:12.063 | 5 | 102.66 | |
5 | 102.66 | |||
5 | 102.66 | |||
19/04/2024 | 15:23:59.899 | 50 | 102.66 | |
50 | 102.66 | |||
50 | 102.66 | |||
19/04/2024 | 15:22:04.629 | 74 | 102.52 | |
74 | 102.52 | |||
74 | 102.52 | |||
19/04/2024 | 15:21:03.310 | 55 | 102.52 | |
55 | 102.52 | |||
55 | 102.52 | |||
19/04/2024 | 15:20:56.598 | 5 | 102.52 | |
5 | 102.52 | |||
5 | 102.52 | |||
19/04/2024 | 15:20:42.307 | 100 | 102.52 | |
100 | 102.52 | |||
100 | 102.52 | |||
19/04/2024 | 15:19:11.211 | 10 | 102.38 | |
10 | 102.38 | |||
10 | 102.38 | |||
19/04/2024 | 15:18:09.648 | 10 | 102.40 | |
10 | 102.40 | |||
10 | 102.40 | |||
19/04/2024 | 15:13:55.123 | 10 | 102.52 | |
10 | 102.52 | |||
10 | 102.52 | |||
19/04/2024 | 15:07:24.356 | 45 | 102.28 | |
1 | 102.28 | |||
44 | 102.28 | |||
45 | 102.28 | |||
19/04/2024 | 15:05:11.139 | 44 | 102.76 | |
44 | 102.76 | |||
44 | 102.76 | |||
19/04/2024 | 14:58:11.004 | 1 | 103.18 | |
1 | 103.18 | |||
1 | 103.18 | |||
19/04/2024 | 14:48:37.298 | 50 | 103.38 | |
50 | 103.38 | |||
50 | 103.38 | |||
19/04/2024 | 14:32:20.218 | 20 | 103.84 | |
20 | 103.84 | |||
20 | 103.84 | |||
19/04/2024 | 14:30:09.493 | 2 | 103.66 | |
2 | 103.66 | |||
2 | 103.66 | |||
19/04/2024 | 14:24:42.376 | 5 | 103.30 | |
5 | 103.30 | |||
5 | 103.30 | |||
19/04/2024 | 14:07:36.511 | 112 | 103.40 | |
12 | 103.40 | |||
100 | 103.40 | |||
112 | 103.40 | |||
19/04/2024 | 14:06:10.447 | 100 | 103.42 | |
100 | 103.42 | |||
100 | 103.42 | |||
19/04/2024 | 14:06:00.550 | 23 | 103.42 | |
23 | 103.42 | |||
23 | 103.42 | |||
19/04/2024 | 14:05:16.583 | 30 | 103.42 | |
30 | 103.42 | |||
30 | 103.42 | |||
19/04/2024 | 14:01:21.794 | 4 | 104.00 | |
4 | 104.00 | |||
4 | 104.00 | |||
19/04/2024 | 14:00:01.220 | 50 | 104.02 | |
50 | 104.02 | |||
50 | 104.02 | |||
19/04/2024 | 13:55:43.329 | 25 | 103.96 | |
25 | 103.96 | |||
25 | 103.96 | |||
19/04/2024 | 13:47:25.428 | 10 | 104.62 | |
10 | 104.62 | |||
10 | 104.62 | |||
19/04/2024 | 13:43:40.548 | 10 | 104.44 | |
10 | 104.44 | |||
10 | 104.44 | |||
19/04/2024 | 13:43:08.063 | 10 | 104.78 | |
10 | 104.78 | |||
10 | 104.78 | |||
19/04/2024 | 13:42:29.327 | 88 | 104.76 | |
88 | 104.76 | |||
88 | 104.76 | |||
19/04/2024 | 13:40:56.974 | 25 | 104.44 | |
25 | 104.44 | |||
25 | 104.44 | |||
19/04/2024 | 13:38:55.122 | 50 | 104.36 | |
50 | 104.36 | |||
50 | 104.36 | |||
19/04/2024 | 13:29:51.337 | 282 | 104.26 | |
282 | 104.26 | |||
282 | 104.26 | |||
19/04/2024 | 13:16:23.189 | 12 | 103.60 | |
12 | 103.60 | |||
12 | 103.60 | |||
19/04/2024 | 13:11:52.357 | 2 | 104.00 | |
2 | 104.00 | |||
2 | 104.00 | |||
19/04/2024 | 13:11:51.887 | 53 | 104.04 | |
53 | 104.04 | |||
53 | 104.04 | |||
19/04/2024 | 12:50:03.664 | 5 | 103.64 | |
5 | 103.64 | |||
5 | 103.64 | |||
19/04/2024 | 12:43:20.897 | 12 | 103.42 | |
12 | 103.42 | |||
12 | 103.42 | |||
19/04/2024 | 12:35:02.577 | 20 | 103.68 | |
20 | 103.68 | |||
20 | 103.68 | |||
19/04/2024 | 12:34:33.687 | 100 | 103.68 | |
100 | 103.68 | |||
100 | 103.68 | |||
19/04/2024 | 12:30:12.159 | 30 | 103.76 | |
30 | 103.76 | |||
30 | 103.76 | |||
19/04/2024 | 12:25:14.104 | 50 | 103.54 | |
50 | 103.54 | |||
50 | 103.54 | |||
19/04/2024 | 12:19:24.051 | 12 | 103.54 | |
12 | 103.54 | |||
12 | 103.54 | |||
19/04/2024 | 12:18:11.309 | 20 | 103.86 | |
20 | 103.86 | |||
20 | 103.86 | |||
19/04/2024 | 12:09:53.029 | 70 | 103.98 | |
70 | 103.98 | |||
70 | 103.98 | |||
19/04/2024 | 12:09:47.456 | 57 | 103.50 | |
57 | 103.50 | |||
57 | 103.50 | |||
19/04/2024 | 12:08:06.680 | 1 | 103.50 | |
1 | 103.50 | |||
1 | 103.50 | |||
19/04/2024 | 12:07:45.690 | 10 | 103.50 | |
10 | 103.50 | |||
10 | 103.50 | |||
19/04/2024 | 12:07:15.367 | 100 | 103.50 | |
100 | 103.50 | |||
100 | 103.50 | |||
19/04/2024 | 12:06:29.857 | 30 | 103.38 | |
30 | 103.38 | |||
30 | 103.38 | |||
19/04/2024 | 12:01:10.772 | 35 | 103.26 | |
35 | 103.26 | |||
35 | 103.26 | |||
19/04/2024 | 11:55:31.481 | 9 | 103.48 | |
9 | 103.48 | |||
9 | 103.48 | |||
19/04/2024 | 11:51:57.107 | 90 | 103.30 | |
90 | 103.30 | |||
90 | 103.30 | |||
19/04/2024 | 11:47:39.236 | 15 | 103.66 | |
15 | 103.66 | |||
15 | 103.66 | |||
19/04/2024 | 11:47:39.175 | 50 | 103.68 | |
50 | 103.68 | |||
50 | 103.68 | |||
19/04/2024 | 11:41:20.825 | 80 | 103.66 | |
80 | 103.66 | |||
80 | 103.66 | |||
19/04/2024 | 11:38:25.988 | 110 | 103.50 | |
100 | 103.50 | |||
110 | 103.50 | |||
10 | 103.50 | |||
19/04/2024 | 11:38:05.904 | 100 | 103.48 | |
100 | 103.48 | |||
100 | 103.48 | |||
19/04/2024 | 11:37:45.255 | 90 | 103.44 | |
90 | 103.44 | |||
90 | 103.44 | |||
19/04/2024 | 11:36:20.817 | 25 | 103.48 | |
25 | 103.48 | |||
25 | 103.48 | |||
19/04/2024 | 11:35:49.693 | 100 | 103.48 | |
100 | 103.48 | |||
100 | 103.48 | |||
19/04/2024 | 11:35:05.825 | 100 | 103.48 | |
100 | 103.48 | |||
100 | 103.48 | |||
19/04/2024 | 11:32:12.200 | 200 | 103.30 | |
200 | 103.30 | |||
200 | 103.30 | |||
19/04/2024 | 11:32:05.585 | 100 | 103.28 | |
100 | 103.28 | |||
100 | 103.28 | |||
19/04/2024 | 11:31:22.857 | 100 | 103.48 | |
100 | 103.48 | |||
100 | 103.48 | |||
19/04/2024 | 11:30:00.225 | 4 | 103.06 | |
4 | 103.06 | |||
4 | 103.06 | |||
19/04/2024 | 11:29:30.613 | 12 | 103.06 | |
12 | 103.06 | |||
12 | 103.06 | |||
19/04/2024 | 11:28:52.567 | 100 | 103.06 | |
100 | 103.06 | |||
100 | 103.06 | |||
19/04/2024 | 11:28:51.551 | 4 | 103.20 | |
4 | 103.20 | |||
4 | 103.20 | |||
19/04/2024 | 11:23:02.650 | 70 | 103.18 | |
70 | 103.18 | |||
70 | 103.18 | |||
19/04/2024 | 11:19:32.682 | 20 | 103.10 | |
20 | 103.10 | |||
20 | 103.10 | |||
19/04/2024 | 11:18:45.742 | 50 | 103.10 | |
50 | 103.10 | |||
50 | 103.10 | |||
19/04/2024 | 11:17:17.865 | 4 | 103.00 | |
4 | 103.00 | |||
4 | 103.00 | |||
19/04/2024 | 11:11:37.924 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
19/04/2024 | 11:11:17.641 | 100 | 102.78 | |
100 | 102.78 | |||
100 | 102.78 | |||
19/04/2024 | 11:10:54.215 | 100 | 102.76 | |
100 | 102.76 | |||
100 | 102.76 | |||
19/04/2024 | 11:09:52.625 | 5 | 103.00 | |
5 | 103.00 | |||
5 | 103.00 | |||
19/04/2024 | 11:09:06.448 | 4 | 102.72 | |
4 | 102.72 | |||
4 | 102.72 | |||
19/04/2024 | 11:06:40.677 | 15 | 102.68 | |
15 | 102.68 | |||
15 | 102.68 | |||
19/04/2024 | 10:52:57.812 | 30 | 102.60 | |
30 | 102.60 | |||
30 | 102.60 | |||
19/04/2024 | 10:52:54.378 | 55 | 102.62 | |
55 | 102.62 | |||
55 | 102.62 | |||
19/04/2024 | 10:52:33.850 | 10 | 102.60 | |
10 | 102.60 | |||
10 | 102.60 | |||
19/04/2024 | 10:51:59.091 | 100 | 103.00 | |
100 | 103.00 | |||
100 | 103.00 | |||
19/04/2024 | 10:49:21.757 | 10 | 102.56 | |
10 | 102.56 | |||
10 | 102.56 | |||
19/04/2024 | 10:45:09.467 | 100 | 103.10 | |
100 | 103.10 | |||
100 | 103.10 | |||
19/04/2024 | 10:44:38.016 | 70 | 103.10 | |
70 | 103.10 | |||
70 | 103.10 | |||
19/04/2024 | 10:43:56.667 | 50 | 103.20 | |
50 | 103.20 | |||
50 | 103.20 | |||
19/04/2024 | 10:43:44.806 | 100 | 103.06 | |
100 | 103.06 | |||
100 | 103.06 | |||
19/04/2024 | 10:43:18.246 | 1 | 102.56 | |
1 | 102.56 | |||
1 | 102.56 | |||
19/04/2024 | 10:43:05.208 | 52 | 102.86 | |
52 | 102.86 | |||
52 | 102.86 | |||
19/04/2024 | 10:41:26.099 | 10 | 102.54 | |
10 | 102.54 | |||
10 | 102.54 | |||
19/04/2024 | 10:40:01.334 | 40 | 102.64 | |
40 | 102.64 | |||
40 | 102.64 | |||
19/04/2024 | 10:38:31.335 | 48 | 102.92 | |
48 | 102.92 | |||
48 | 102.92 | |||
19/04/2024 | 10:35:31.101 | 65 | 102.66 | |
65 | 102.66 | |||
65 | 102.66 | |||
19/04/2024 | 10:34:07.470 | 50 | 102.68 | |
50 | 102.68 | |||
50 | 102.68 | |||
19/04/2024 | 10:33:39.226 | 100 | 102.68 | |
100 | 102.68 | |||
100 | 102.68 | |||
19/04/2024 | 10:30:35.801 | 50 | 103.10 | |
50 | 103.10 | |||
50 | 103.10 | |||
19/04/2024 | 10:30:23.207 | 47 | 103.12 | |
47 | 103.12 | |||
47 | 103.12 | |||
19/04/2024 | 10:29:55.611 | 287 | 103.14 | |
287 | 103.14 | |||
287 | 103.14 | |||
19/04/2024 | 10:29:22.542 | 16 | 103.16 | |
16 | 103.16 | |||
16 | 103.16 | |||
19/04/2024 | 10:26:52.220 | 100 | 103.06 | |
100 | 103.06 | |||
100 | 103.06 | |||
19/04/2024 | 10:26:43.589 | 12 | 103.06 | |
12 | 103.06 | |||
12 | 103.06 | |||
19/04/2024 | 10:26:06.315 | 12 | 102.60 | |
12 | 102.60 | |||
12 | 102.60 | |||
19/04/2024 | 10:25:03.800 | 10 | 102.58 | |
10 | 102.58 | |||
10 | 102.58 | |||
19/04/2024 | 10:24:55.447 | 100 | 102.58 | |
100 | 102.58 | |||
100 | 102.58 | |||
19/04/2024 | 10:24:50.662 | 47 | 102.56 | |
47 | 102.56 | |||
47 | 102.56 | |||
19/04/2024 | 10:23:41.981 | 13 | 102.72 | |
13 | 102.72 | |||
13 | 102.72 | |||
19/04/2024 | 10:18:39.477 | 10 | 102.34 | |
10 | 102.34 | |||
10 | 102.34 | |||
19/04/2024 | 10:17:33.742 | 97 | 102.50 | |
97 | 102.50 | |||
97 | 102.50 | |||
19/04/2024 | 10:16:58.131 | 100 | 102.40 | |
100 | 102.40 | |||
100 | 102.40 | |||
19/04/2024 | 10:16:46.918 | 90 | 102.06 | |
90 | 102.06 | |||
90 | 102.06 | |||
19/04/2024 | 10:16:40.102 | 500 | 102.04 | |
20 | 102.04 | |||
500 | 102.04 | |||
260 | 102.04 | |||
20 | 102.04 | |||
200 | 102.04 | |||
19/04/2024 | 10:15:42.466 | 50 | 102.02 | |
50 | 102.02 | |||
50 | 102.02 | |||
19/04/2024 | 10:09:31.773 | 50 | 102.78 | |
50 | 102.78 | |||
50 | 102.78 | |||
19/04/2024 | 10:09:13.556 | 50 | 102.80 | |
50 | 102.80 | |||
50 | 102.80 | |||
19/04/2024 | 10:09:09.558 | 2 | 103.06 | |
2 | 103.06 | |||
2 | 103.06 | |||
19/04/2024 | 10:08:09.046 | 1 | 102.80 | |
1 | 102.80 | |||
1 | 102.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00