Micron Technology Inc.

193

185

100.66

Date Time Volume Order Volume Price
26/07/2024 21:46:36.597 25   100.66
      25 100.66
      25 100.66
26/07/2024 21:18:06.647 10   100.00
      10 100.00
      10 100.00
26/07/2024 20:58:35.029 100   100.46
      100 100.46
      100 100.46
26/07/2024 20:56:06.032 7   100.42
      7 100.42
      7 100.42
26/07/2024 20:20:37.766 1   100.88
      1 100.88
      1 100.88
26/07/2024 20:15:49.132 5   101.18
      5 101.18
      5 101.18
26/07/2024 20:14:29.066 50   101.16
      50 101.16
      50 101.16
26/07/2024 19:35:58.937 10   101.10
      10 101.10
      10 101.10
26/07/2024 19:35:21.800 65   101.20
      65 101.20
      65 101.20
26/07/2024 19:27:18.433 40   101.70
      40 101.70
      40 101.70
26/07/2024 19:24:52.912 10   101.76
      10 101.76
      10 101.76
26/07/2024 19:23:15.192 24   101.68
      24 101.68
      24 101.68
26/07/2024 19:19:02.195 24   101.62
      24 101.62
      24 101.62
26/07/2024 19:09:41.531 25   101.42
      25 101.42
      25 101.42
26/07/2024 19:08:12.048 20   101.60
      20 101.60
      20 101.60
26/07/2024 19:06:28.699 11   101.64
      11 101.64
      11 101.64
26/07/2024 19:06:28.602 10   101.64
      10 101.64
      10 101.64
26/07/2024 18:48:59.823 30   101.26
      30 101.26
      30 101.26
26/07/2024 18:44:26.913 4   101.40
      4 101.40
      4 101.40
26/07/2024 18:41:45.025 5   101.02
      5 101.02
      5 101.02
26/07/2024 18:31:07.208 40   100.96
      40 100.96
      40 100.96
26/07/2024 18:29:37.728 25   100.90
      25 100.90
      25 100.90
26/07/2024 18:25:13.146 20   100.82
      20 100.82
      20 100.82
26/07/2024 18:14:23.151 20   100.46
      20 100.46
      20 100.46
26/07/2024 17:53:41.575 14   100.30
      14 100.30
      14 100.30
26/07/2024 17:49:13.826 20   100.52
      20 100.52
      20 100.52
26/07/2024 17:48:51.863 12   100.54
      12 100.54
      12 100.54
26/07/2024 17:46:41.074 50   100.16
      50 100.16
      50 100.16
26/07/2024 17:33:28.988 150   100.04
      150 100.04
      150 100.04
26/07/2024 17:30:38.302 872   99.97
      872 99.97
      872 99.97
26/07/2024 17:21:15.082 20   99.50
      20 99.50
      20 99.50
26/07/2024 17:11:51.623 3   99.70
      3 99.70
      3 99.70
26/07/2024 17:02:22.252 200   100.18
      200 100.18
      200 100.18
26/07/2024 16:54:04.015 5   99.67
      5 99.67
      5 99.67
26/07/2024 16:53:06.477 5   99.76
      5 99.76
      5 99.76
26/07/2024 16:40:06.535 66   99.93
      66 99.93
      66 99.93
26/07/2024 16:36:13.341 10   100.16
      10 100.16
      10 100.16
26/07/2024 16:35:26.157 80   100.00
      80 100.00
      80 100.00
26/07/2024 16:31:29.267 10   100.00
      10 100.00
      10 100.00
26/07/2024 16:29:38.550 1 000   100.36
      1 000 100.36
      1 000 100.36
26/07/2024 16:24:18.383 50   100.50
      50 100.50
      50 100.50
26/07/2024 16:21:59.051 100   99.94
      100 99.94
      100 99.94
26/07/2024 16:19:15.446 40   99.61
      40 99.61
      40 99.61
26/07/2024 16:18:58.510 100   99.62
      100 99.62
      100 99.62
26/07/2024 16:18:25.809 16   99.82
      16 99.82
      16 99.82
26/07/2024 16:11:35.461 11   99.89
      11 99.89
      11 99.89
26/07/2024 16:08:29.799 100   99.63
      100 99.63
      100 99.63
26/07/2024 16:05:27.620 2   99.60
      2 99.60
      2 99.60
26/07/2024 16:02:58.972 10   100.44
      10 100.44
      10 100.44
26/07/2024 16:00:13.499 60   100.46
      60 100.46
      60 100.46
26/07/2024 16:00:12.003 10   100.46
      10 100.46
      10 100.46
26/07/2024 15:47:49.033 4   99.51
      4 99.51
      4 99.51
26/07/2024 15:46:37.197 3   99.87
      3 99.87
      3 99.87
26/07/2024 15:40:57.391 150   99.60
      150 99.60
      150 99.60
26/07/2024 15:40:30.368 5   99.70
      5 99.70
      5 99.70
26/07/2024 15:40:20.178 5   99.99
      5 99.99
      5 99.99
26/07/2024 15:37:24.319 10   99.80
      10 99.80
      10 99.80
26/07/2024 15:35:21.541 100   100.10
      100 100.10
      100 100.10
26/07/2024 15:34:26.235 10   99.79
      10 99.79
      10 99.79
26/07/2024 15:34:26.067 30   100.00
      30 100.00
      5 100.00
      25 100.00
26/07/2024 15:34:06.090 99   100.02
      99 100.02
      51 100.02
      28 100.02
      20 100.02
26/07/2024 15:33:13.536 80   100.70
      80 100.70
      80 100.70
26/07/2024 15:32:19.391 20   100.38
      20 100.38
      20 100.38
26/07/2024 15:31:56.252 10   100.36
      10 100.36
      10 100.36
26/07/2024 15:31:46.352 20   100.48
      20 100.48
      20 100.48
26/07/2024 15:30:20.267 15   101.00
      15 101.00
      15 101.00
26/07/2024 15:27:31.539 20   101.52
      20 101.52
      20 101.52
26/07/2024 15:24:29.523 20   101.36
      20 101.36
      20 101.36
26/07/2024 15:22:24.542 100   101.38
      100 101.38
      100 101.38
26/07/2024 15:22:03.875 200   101.32
      200 101.32
      200 101.32
26/07/2024 15:14:39.820 53   101.20
      53 101.20
      50 101.20
      3 101.20
26/07/2024 15:14:34.109 42   101.22
      42 101.22
      42 101.22
26/07/2024 15:14:33.234 42   101.22
      42 101.22
      42 101.22
26/07/2024 14:48:58.898 800   101.20
      800 101.20
      800 101.20
26/07/2024 14:48:30.862 200   101.20
      200 101.20
      200 101.20
26/07/2024 14:44:53.244 15   101.14
      15 101.14
      15 101.14
26/07/2024 14:42:13.629 6   101.92
      6 101.92
      6 101.92
26/07/2024 14:41:43.357 200   101.78
      200 101.78
      200 101.78
26/07/2024 14:39:02.062 10   101.50
      10 101.50
      10 101.50
26/07/2024 14:37:59.507 200   101.20
      200 101.20
      200 101.20
26/07/2024 14:36:14.660 200   101.02
      200 101.02
      200 101.02
26/07/2024 14:35:59.766 51   101.02
      51 101.02
      51 101.02
26/07/2024 14:19:19.868 10   101.44
      10 101.44
      10 101.44
26/07/2024 14:18:59.836 30   101.44
      30 101.44
      30 101.44
26/07/2024 14:18:47.169 51   101.46
      51 101.46
      51 101.46
26/07/2024 14:10:49.456 19   101.40
      17 101.40
      19 101.40
      2 101.40
26/07/2024 14:01:37.163 200   101.44
      200 101.44
      200 101.44
26/07/2024 14:01:25.294 25   101.58
      25 101.58
      25 101.58
26/07/2024 13:59:19.529 8   101.42
      8 101.42
      8 101.42
26/07/2024 13:54:44.767 10   101.64
      10 101.64
      10 101.64
26/07/2024 13:54:44.588 100   101.68
      100 101.68
      100 101.68
26/07/2024 13:53:41.154 51   101.66
      51 101.66
      51 101.66
26/07/2024 13:40:00.721 120   101.62
      120 101.62
      120 101.62
26/07/2024 13:34:58.257 20   101.28
      20 101.28
      20 101.28
26/07/2024 13:32:53.756 10   101.28
      10 101.28
      10 101.28
26/07/2024 13:28:19.982 10   101.36
      10 101.36
      10 101.36
26/07/2024 13:25:35.382 12   101.22
      12 101.22
      12 101.22
26/07/2024 13:23:52.814 32   101.02
      32 101.02
      32 101.02
26/07/2024 13:23:39.906 51   101.02
      51 101.02
      51 101.02
26/07/2024 13:17:28.245 66   101.10
      66 101.10
      66 101.10
26/07/2024 13:17:19.941 66   101.08
      66 101.08
      66 101.08
26/07/2024 13:16:14.969 6   101.26
      6 101.26
      6 101.26
26/07/2024 12:38:46.932 150   101.20
      150 101.20
      150 101.20
26/07/2024 12:35:57.433 50   101.18
      50 101.18
      50 101.18
26/07/2024 12:25:51.745 3   101.18
      3 101.18
      3 101.18
26/07/2024 12:25:03.837 70   101.18
      70 101.18
      70 101.18
26/07/2024 12:24:06.252 32   100.90
      32 100.90
      32 100.90
26/07/2024 12:23:34.822 1   101.00
      1 101.00
      1 101.00
26/07/2024 12:19:06.434 19   101.18
      19 101.18
      19 101.18
26/07/2024 12:18:03.866 10   101.18
      10 101.18
      10 101.18
26/07/2024 12:17:45.146 150   101.18
      150 101.18
      150 101.18
26/07/2024 12:15:44.366 20   101.18
      20 101.18
      20 101.18
26/07/2024 12:15:29.116 20   101.18
      20 101.18
      20 101.18
26/07/2024 12:13:08.874 5   101.30
      5 101.30
      5 101.30
26/07/2024 12:03:47.596 10   101.34
      10 101.34
      10 101.34
26/07/2024 11:58:33.105 5   101.30
      5 101.30
      5 101.30
26/07/2024 11:56:17.815 10   101.32
      10 101.32
      10 101.32
26/07/2024 11:49:56.644 38   101.14
      38 101.14
      38 101.14
26/07/2024 11:47:37.811 1   101.30
      1 101.30
      1 101.30
26/07/2024 11:39:27.081 40   101.36
      40 101.36
      40 101.36
26/07/2024 11:35:39.123 40   101.32
      40 101.32
      40 101.32
26/07/2024 11:34:31.229 200   101.10
      200 101.10
      200 101.10
26/07/2024 11:33:59.490 200   101.08
      200 101.08
      200 101.08
26/07/2024 11:29:21.117 50   101.02
      50 101.02
      50 101.02
26/07/2024 11:27:56.046 60   101.18
      60 101.18
      60 101.18
26/07/2024 11:26:41.692 2   101.20
      2 101.20
      2 101.20
26/07/2024 11:18:49.903 41   101.36
      41 101.36
      41 101.36
26/07/2024 11:16:13.415 10   101.38
      10 101.38
      10 101.38
26/07/2024 11:12:01.574 20   101.26
      20 101.26
      20 101.26
26/07/2024 11:00:58.649 200   101.00
      200 101.00
      200 101.00
26/07/2024 11:00:09.279 165   100.98
      165 100.98
      165 100.98
26/07/2024 11:00:07.973 6   100.98
      6 100.98
      6 100.98
26/07/2024 11:00:07.580 170   100.98
      170 100.98
      170 100.98
26/07/2024 10:58:42.014 50   100.98
      50 100.98
      50 100.98
26/07/2024 10:47:58.977 5   100.88
      5 100.88
      5 100.88
26/07/2024 10:47:51.903 30   100.88
      30 100.88
      30 100.88
26/07/2024 10:43:55.398 15   100.90
      15 100.90
      15 100.90
26/07/2024 10:42:32.538 10   101.02
      10 101.02
      10 101.02
26/07/2024 10:42:16.253 6   100.76
      6 100.76
      6 100.76
26/07/2024 10:40:41.378 9   100.76
      9 100.76
      9 100.76
26/07/2024 10:40:00.250 6   100.76
      6 100.76
      6 100.76
26/07/2024 10:36:29.752 9   100.72
      9 100.72
      9 100.72
26/07/2024 10:34:10.728 12   100.76
      12 100.76
      12 100.76
26/07/2024 10:26:36.112 6   100.76
      6 100.76
      6 100.76
26/07/2024 10:17:10.567 35   101.12
      35 101.12
      35 101.12
26/07/2024 10:16:03.097 10   100.98
      10 100.98
      10 100.98
26/07/2024 10:12:24.801 100   100.60
      100 100.60
      100 100.60
26/07/2024 10:12:17.889 100   100.58
      100 100.58
      100 100.58
26/07/2024 10:12:16.169 4   100.58
      4 100.58
      4 100.58
26/07/2024 10:12:15.804 90   100.58
      90 100.58
      90 100.58
26/07/2024 10:12:01.793 100   100.58
      100 100.58
      100 100.58
26/07/2024 10:11:49.379 6   100.58
      6 100.58
      6 100.58
26/07/2024 10:10:26.520 30   100.46
      30 100.46
      30 100.46
26/07/2024 10:09:25.914 4   100.38
      4 100.38
      4 100.38
26/07/2024 10:09:02.237 22   100.46
      22 100.46
      22 100.46
26/07/2024 10:07:15.357 4   100.30
      4 100.30
      4 100.30
26/07/2024 10:06:57.292 6   100.28
      6 100.28
      6 100.28
26/07/2024 10:04:09.128 10   100.48
      10 100.48
      10 100.48
26/07/2024 10:03:19.018 100   100.60
      100 100.60
      100 100.60
26/07/2024 10:02:17.543 100   100.62
      100 100.62
      100 100.62
26/07/2024 10:02:16.597 100   100.62
      100 100.62
      100 100.62
26/07/2024 09:59:39.721 200   100.40
      200 100.40
      200 100.40
26/07/2024 09:59:39.395 20   100.38
      20 100.38
      20 100.38
26/07/2024 09:59:05.061 100   100.38
      100 100.38
      100 100.38
26/07/2024 09:44:27.477 20   100.54
      20 100.54
      20 100.54
26/07/2024 09:44:17.521 8   100.54
      8 100.54
      8 100.54
26/07/2024 09:41:26.514 22   100.54
      22 100.54
      22 100.54
26/07/2024 09:38:17.420 200   100.20
      200 100.20
      200 100.20
26/07/2024 09:24:22.269 10   100.16
      10 100.16
      10 100.16
26/07/2024 09:22:47.377 200   100.06
      200 100.06
      200 100.06
26/07/2024 09:20:28.697 20   100.08
      20 100.08
      20 100.08
26/07/2024 09:15:06.728 70   100.00
      70 100.00
      70 100.00
26/07/2024 09:14:55.117 200   100.00
      200 100.00
      200 100.00
26/07/2024 09:08:33.083 60   99.89
      60 99.89
      60 99.89
26/07/2024 09:08:20.055 20   99.99
      20 99.99
      20 99.99
26/07/2024 09:00:12.841 10   99.99
      10 99.99
      10 99.99
26/07/2024 08:54:02.238 10   99.99
      10 99.99
      10 99.99
26/07/2024 08:52:02.128 25   99.99
      25 99.99
      25 99.99
26/07/2024 08:51:46.744 10   99.99
      10 99.99
      10 99.99
26/07/2024 08:40:25.848 10   99.99
      10 99.99
      10 99.99
26/07/2024 08:34:14.019 20   99.99
      20 99.99
      20 99.99
26/07/2024 08:14:01.636 10   99.84
      10 99.84
      10 99.84
26/07/2024 08:12:18.574 10   100.00
      10 100.00
      10 100.00
26/07/2024 08:12:18.554 20   100.00
      20 100.00
      20 100.00
26/07/2024 08:00:00.859 2   99.66
      2 99.66
      1 99.66
      1 99.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)