Micron Technology Inc.

55

53

64.98

Date Time Volume Order Volume Price
21/09/2023 10:31:20.068 86   64.98
      86 64.98
      86 64.98
21/09/2023 10:31:07.577 65   64.98
      65 64.98
      65 64.98
21/09/2023 10:30:53.022 123   64.96
      123 64.96
      123 64.96
21/09/2023 10:30:24.169 98   64.96
      98 64.96
      98 64.96
21/09/2023 10:30:11.794 127   64.96
      127 64.96
      127 64.96
21/09/2023 10:29:46.677 65   64.96
      65 64.96
      65 64.96
21/09/2023 10:29:33.551 26   65.00
      26 65.00
      26 65.00
21/09/2023 10:29:20.546 31   65.00
      31 65.00
      31 65.00
21/09/2023 10:29:08.033 117   65.00
      117 65.00
      117 65.00
21/09/2023 10:27:49.181 68   64.88
      68 64.88
      68 64.88
21/09/2023 10:27:37.054 63   64.88
      63 64.88
      63 64.88
21/09/2023 10:27:24.538 72   64.88
      72 64.88
      72 64.88
21/09/2023 10:27:10.182 37   64.88
      37 64.88
      37 64.88
21/09/2023 10:26:57.083 65   64.88
      65 64.88
      65 64.88
21/09/2023 10:26:44.538 102   64.88
      102 64.88
      102 64.88
21/09/2023 10:26:31.579 34   64.88
      34 64.88
      34 64.88
21/09/2023 10:26:19.432 62   64.88
      62 64.88
      62 64.88
21/09/2023 10:26:06.611 75   64.88
      75 64.88
      75 64.88
21/09/2023 10:25:54.491 52   64.88
      52 64.88
      52 64.88
21/09/2023 10:25:41.568 161   64.88
      161 64.88
      161 64.88
21/09/2023 10:25:41.266 76   64.90
      76 64.90
      76 64.90
21/09/2023 10:24:54.143 62   64.90
      62 64.90
      62 64.90
21/09/2023 10:24:41.976 126   64.90
      126 64.90
      126 64.90
21/09/2023 10:24:17.061 200   64.80
      200 64.80
      200 64.80
21/09/2023 10:24:16.536 61   64.84
      61 64.84
      61 64.84
21/09/2023 10:24:04.535 58   64.84
      58 64.84
      58 64.84
21/09/2023 10:23:51.800 81   64.84
      81 64.84
      81 64.84
21/09/2023 10:23:39.796 63   64.84
      63 64.84
      63 64.84
21/09/2023 10:23:24.936 66   64.84
      66 64.84
      66 64.84
21/09/2023 10:23:12.540 73   64.84
      73 64.84
      73 64.84
21/09/2023 10:23:00.441 13   64.84
      13 64.84
      13 64.84
21/09/2023 10:22:31.416 11   64.88
      11 64.88
      11 64.88
21/09/2023 10:22:18.363 12   64.82
      12 64.82
      12 64.82
21/09/2023 10:21:12.537 28   64.88
      28 64.88
      28 64.88
21/09/2023 10:17:24.696 15   64.88
      15 64.88
      15 64.88
21/09/2023 10:17:12.546 47   64.82
      47 64.82
      47 64.82
21/09/2023 10:16:59.793 62   64.82
      62 64.82
      62 64.82
21/09/2023 10:16:44.537 30   64.86
      30 64.86
      30 64.86
21/09/2023 10:15:28.165 40   64.88
      40 64.88
      40 64.88
21/09/2023 10:15:15.580 12   64.86
      12 64.86
      12 64.86
21/09/2023 10:13:12.150 14   64.92
      14 64.92
      14 64.92
21/09/2023 10:11:09.408 97   65.02
      97 65.02
      97 65.02
21/09/2023 10:10:50.532 200   64.98
      200 64.98
      200 64.98
21/09/2023 10:08:07.312 10   64.84
      10 64.84
      10 64.84
21/09/2023 10:07:42.438 240   64.78
      40 64.78
      10 64.78
      20 64.78
      240 64.78
      170 64.78
21/09/2023 10:04:37.775 200   64.76
      200 64.76
      200 64.76
21/09/2023 10:01:11.763 200   65.00
      200 65.00
      200 65.00
21/09/2023 09:50:30.846 9   65.28
      9 65.28
      9 65.28
21/09/2023 09:29:46.437 100   65.00
      100 65.00
      100 65.00
21/09/2023 09:22:14.209 14   65.02
      14 65.02
      14 65.02
21/09/2023 09:21:14.733 200   65.00
      200 65.00
      200 65.00
21/09/2023 09:14:02.807 200   65.06
      200 65.06
      200 65.06
21/09/2023 09:00:01.253 15   65.22
      15 65.22
      15 65.22
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)