Micron Technology Inc.
- Information
- Last
- Buy
- Sell
193
185
100.66
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:46:36.597 | 25 | 100.66 | |
25 | 100.66 | |||
25 | 100.66 | |||
26/07/2024 | 21:18:06.647 | 10 | 100.00 | |
10 | 100.00 | |||
10 | 100.00 | |||
26/07/2024 | 20:58:35.029 | 100 | 100.46 | |
100 | 100.46 | |||
100 | 100.46 | |||
26/07/2024 | 20:56:06.032 | 7 | 100.42 | |
7 | 100.42 | |||
7 | 100.42 | |||
26/07/2024 | 20:20:37.766 | 1 | 100.88 | |
1 | 100.88 | |||
1 | 100.88 | |||
26/07/2024 | 20:15:49.132 | 5 | 101.18 | |
5 | 101.18 | |||
5 | 101.18 | |||
26/07/2024 | 20:14:29.066 | 50 | 101.16 | |
50 | 101.16 | |||
50 | 101.16 | |||
26/07/2024 | 19:35:58.937 | 10 | 101.10 | |
10 | 101.10 | |||
10 | 101.10 | |||
26/07/2024 | 19:35:21.800 | 65 | 101.20 | |
65 | 101.20 | |||
65 | 101.20 | |||
26/07/2024 | 19:27:18.433 | 40 | 101.70 | |
40 | 101.70 | |||
40 | 101.70 | |||
26/07/2024 | 19:24:52.912 | 10 | 101.76 | |
10 | 101.76 | |||
10 | 101.76 | |||
26/07/2024 | 19:23:15.192 | 24 | 101.68 | |
24 | 101.68 | |||
24 | 101.68 | |||
26/07/2024 | 19:19:02.195 | 24 | 101.62 | |
24 | 101.62 | |||
24 | 101.62 | |||
26/07/2024 | 19:09:41.531 | 25 | 101.42 | |
25 | 101.42 | |||
25 | 101.42 | |||
26/07/2024 | 19:08:12.048 | 20 | 101.60 | |
20 | 101.60 | |||
20 | 101.60 | |||
26/07/2024 | 19:06:28.699 | 11 | 101.64 | |
11 | 101.64 | |||
11 | 101.64 | |||
26/07/2024 | 19:06:28.602 | 10 | 101.64 | |
10 | 101.64 | |||
10 | 101.64 | |||
26/07/2024 | 18:48:59.823 | 30 | 101.26 | |
30 | 101.26 | |||
30 | 101.26 | |||
26/07/2024 | 18:44:26.913 | 4 | 101.40 | |
4 | 101.40 | |||
4 | 101.40 | |||
26/07/2024 | 18:41:45.025 | 5 | 101.02 | |
5 | 101.02 | |||
5 | 101.02 | |||
26/07/2024 | 18:31:07.208 | 40 | 100.96 | |
40 | 100.96 | |||
40 | 100.96 | |||
26/07/2024 | 18:29:37.728 | 25 | 100.90 | |
25 | 100.90 | |||
25 | 100.90 | |||
26/07/2024 | 18:25:13.146 | 20 | 100.82 | |
20 | 100.82 | |||
20 | 100.82 | |||
26/07/2024 | 18:14:23.151 | 20 | 100.46 | |
20 | 100.46 | |||
20 | 100.46 | |||
26/07/2024 | 17:53:41.575 | 14 | 100.30 | |
14 | 100.30 | |||
14 | 100.30 | |||
26/07/2024 | 17:49:13.826 | 20 | 100.52 | |
20 | 100.52 | |||
20 | 100.52 | |||
26/07/2024 | 17:48:51.863 | 12 | 100.54 | |
12 | 100.54 | |||
12 | 100.54 | |||
26/07/2024 | 17:46:41.074 | 50 | 100.16 | |
50 | 100.16 | |||
50 | 100.16 | |||
26/07/2024 | 17:33:28.988 | 150 | 100.04 | |
150 | 100.04 | |||
150 | 100.04 | |||
26/07/2024 | 17:30:38.302 | 872 | 99.97 | |
872 | 99.97 | |||
872 | 99.97 | |||
26/07/2024 | 17:21:15.082 | 20 | 99.50 | |
20 | 99.50 | |||
20 | 99.50 | |||
26/07/2024 | 17:11:51.623 | 3 | 99.70 | |
3 | 99.70 | |||
3 | 99.70 | |||
26/07/2024 | 17:02:22.252 | 200 | 100.18 | |
200 | 100.18 | |||
200 | 100.18 | |||
26/07/2024 | 16:54:04.015 | 5 | 99.67 | |
5 | 99.67 | |||
5 | 99.67 | |||
26/07/2024 | 16:53:06.477 | 5 | 99.76 | |
5 | 99.76 | |||
5 | 99.76 | |||
26/07/2024 | 16:40:06.535 | 66 | 99.93 | |
66 | 99.93 | |||
66 | 99.93 | |||
26/07/2024 | 16:36:13.341 | 10 | 100.16 | |
10 | 100.16 | |||
10 | 100.16 | |||
26/07/2024 | 16:35:26.157 | 80 | 100.00 | |
80 | 100.00 | |||
80 | 100.00 | |||
26/07/2024 | 16:31:29.267 | 10 | 100.00 | |
10 | 100.00 | |||
10 | 100.00 | |||
26/07/2024 | 16:29:38.550 | 1 000 | 100.36 | |
1 000 | 100.36 | |||
1 000 | 100.36 | |||
26/07/2024 | 16:24:18.383 | 50 | 100.50 | |
50 | 100.50 | |||
50 | 100.50 | |||
26/07/2024 | 16:21:59.051 | 100 | 99.94 | |
100 | 99.94 | |||
100 | 99.94 | |||
26/07/2024 | 16:19:15.446 | 40 | 99.61 | |
40 | 99.61 | |||
40 | 99.61 | |||
26/07/2024 | 16:18:58.510 | 100 | 99.62 | |
100 | 99.62 | |||
100 | 99.62 | |||
26/07/2024 | 16:18:25.809 | 16 | 99.82 | |
16 | 99.82 | |||
16 | 99.82 | |||
26/07/2024 | 16:11:35.461 | 11 | 99.89 | |
11 | 99.89 | |||
11 | 99.89 | |||
26/07/2024 | 16:08:29.799 | 100 | 99.63 | |
100 | 99.63 | |||
100 | 99.63 | |||
26/07/2024 | 16:05:27.620 | 2 | 99.60 | |
2 | 99.60 | |||
2 | 99.60 | |||
26/07/2024 | 16:02:58.972 | 10 | 100.44 | |
10 | 100.44 | |||
10 | 100.44 | |||
26/07/2024 | 16:00:13.499 | 60 | 100.46 | |
60 | 100.46 | |||
60 | 100.46 | |||
26/07/2024 | 16:00:12.003 | 10 | 100.46 | |
10 | 100.46 | |||
10 | 100.46 | |||
26/07/2024 | 15:47:49.033 | 4 | 99.51 | |
4 | 99.51 | |||
4 | 99.51 | |||
26/07/2024 | 15:46:37.197 | 3 | 99.87 | |
3 | 99.87 | |||
3 | 99.87 | |||
26/07/2024 | 15:40:57.391 | 150 | 99.60 | |
150 | 99.60 | |||
150 | 99.60 | |||
26/07/2024 | 15:40:30.368 | 5 | 99.70 | |
5 | 99.70 | |||
5 | 99.70 | |||
26/07/2024 | 15:40:20.178 | 5 | 99.99 | |
5 | 99.99 | |||
5 | 99.99 | |||
26/07/2024 | 15:37:24.319 | 10 | 99.80 | |
10 | 99.80 | |||
10 | 99.80 | |||
26/07/2024 | 15:35:21.541 | 100 | 100.10 | |
100 | 100.10 | |||
100 | 100.10 | |||
26/07/2024 | 15:34:26.235 | 10 | 99.79 | |
10 | 99.79 | |||
10 | 99.79 | |||
26/07/2024 | 15:34:26.067 | 30 | 100.00 | |
30 | 100.00 | |||
5 | 100.00 | |||
25 | 100.00 | |||
26/07/2024 | 15:34:06.090 | 99 | 100.02 | |
99 | 100.02 | |||
51 | 100.02 | |||
28 | 100.02 | |||
20 | 100.02 | |||
26/07/2024 | 15:33:13.536 | 80 | 100.70 | |
80 | 100.70 | |||
80 | 100.70 | |||
26/07/2024 | 15:32:19.391 | 20 | 100.38 | |
20 | 100.38 | |||
20 | 100.38 | |||
26/07/2024 | 15:31:56.252 | 10 | 100.36 | |
10 | 100.36 | |||
10 | 100.36 | |||
26/07/2024 | 15:31:46.352 | 20 | 100.48 | |
20 | 100.48 | |||
20 | 100.48 | |||
26/07/2024 | 15:30:20.267 | 15 | 101.00 | |
15 | 101.00 | |||
15 | 101.00 | |||
26/07/2024 | 15:27:31.539 | 20 | 101.52 | |
20 | 101.52 | |||
20 | 101.52 | |||
26/07/2024 | 15:24:29.523 | 20 | 101.36 | |
20 | 101.36 | |||
20 | 101.36 | |||
26/07/2024 | 15:22:24.542 | 100 | 101.38 | |
100 | 101.38 | |||
100 | 101.38 | |||
26/07/2024 | 15:22:03.875 | 200 | 101.32 | |
200 | 101.32 | |||
200 | 101.32 | |||
26/07/2024 | 15:14:39.820 | 53 | 101.20 | |
53 | 101.20 | |||
50 | 101.20 | |||
3 | 101.20 | |||
26/07/2024 | 15:14:34.109 | 42 | 101.22 | |
42 | 101.22 | |||
42 | 101.22 | |||
26/07/2024 | 15:14:33.234 | 42 | 101.22 | |
42 | 101.22 | |||
42 | 101.22 | |||
26/07/2024 | 14:48:58.898 | 800 | 101.20 | |
800 | 101.20 | |||
800 | 101.20 | |||
26/07/2024 | 14:48:30.862 | 200 | 101.20 | |
200 | 101.20 | |||
200 | 101.20 | |||
26/07/2024 | 14:44:53.244 | 15 | 101.14 | |
15 | 101.14 | |||
15 | 101.14 | |||
26/07/2024 | 14:42:13.629 | 6 | 101.92 | |
6 | 101.92 | |||
6 | 101.92 | |||
26/07/2024 | 14:41:43.357 | 200 | 101.78 | |
200 | 101.78 | |||
200 | 101.78 | |||
26/07/2024 | 14:39:02.062 | 10 | 101.50 | |
10 | 101.50 | |||
10 | 101.50 | |||
26/07/2024 | 14:37:59.507 | 200 | 101.20 | |
200 | 101.20 | |||
200 | 101.20 | |||
26/07/2024 | 14:36:14.660 | 200 | 101.02 | |
200 | 101.02 | |||
200 | 101.02 | |||
26/07/2024 | 14:35:59.766 | 51 | 101.02 | |
51 | 101.02 | |||
51 | 101.02 | |||
26/07/2024 | 14:19:19.868 | 10 | 101.44 | |
10 | 101.44 | |||
10 | 101.44 | |||
26/07/2024 | 14:18:59.836 | 30 | 101.44 | |
30 | 101.44 | |||
30 | 101.44 | |||
26/07/2024 | 14:18:47.169 | 51 | 101.46 | |
51 | 101.46 | |||
51 | 101.46 | |||
26/07/2024 | 14:10:49.456 | 19 | 101.40 | |
17 | 101.40 | |||
19 | 101.40 | |||
2 | 101.40 | |||
26/07/2024 | 14:01:37.163 | 200 | 101.44 | |
200 | 101.44 | |||
200 | 101.44 | |||
26/07/2024 | 14:01:25.294 | 25 | 101.58 | |
25 | 101.58 | |||
25 | 101.58 | |||
26/07/2024 | 13:59:19.529 | 8 | 101.42 | |
8 | 101.42 | |||
8 | 101.42 | |||
26/07/2024 | 13:54:44.767 | 10 | 101.64 | |
10 | 101.64 | |||
10 | 101.64 | |||
26/07/2024 | 13:54:44.588 | 100 | 101.68 | |
100 | 101.68 | |||
100 | 101.68 | |||
26/07/2024 | 13:53:41.154 | 51 | 101.66 | |
51 | 101.66 | |||
51 | 101.66 | |||
26/07/2024 | 13:40:00.721 | 120 | 101.62 | |
120 | 101.62 | |||
120 | 101.62 | |||
26/07/2024 | 13:34:58.257 | 20 | 101.28 | |
20 | 101.28 | |||
20 | 101.28 | |||
26/07/2024 | 13:32:53.756 | 10 | 101.28 | |
10 | 101.28 | |||
10 | 101.28 | |||
26/07/2024 | 13:28:19.982 | 10 | 101.36 | |
10 | 101.36 | |||
10 | 101.36 | |||
26/07/2024 | 13:25:35.382 | 12 | 101.22 | |
12 | 101.22 | |||
12 | 101.22 | |||
26/07/2024 | 13:23:52.814 | 32 | 101.02 | |
32 | 101.02 | |||
32 | 101.02 | |||
26/07/2024 | 13:23:39.906 | 51 | 101.02 | |
51 | 101.02 | |||
51 | 101.02 | |||
26/07/2024 | 13:17:28.245 | 66 | 101.10 | |
66 | 101.10 | |||
66 | 101.10 | |||
26/07/2024 | 13:17:19.941 | 66 | 101.08 | |
66 | 101.08 | |||
66 | 101.08 | |||
26/07/2024 | 13:16:14.969 | 6 | 101.26 | |
6 | 101.26 | |||
6 | 101.26 | |||
26/07/2024 | 12:38:46.932 | 150 | 101.20 | |
150 | 101.20 | |||
150 | 101.20 | |||
26/07/2024 | 12:35:57.433 | 50 | 101.18 | |
50 | 101.18 | |||
50 | 101.18 | |||
26/07/2024 | 12:25:51.745 | 3 | 101.18 | |
3 | 101.18 | |||
3 | 101.18 | |||
26/07/2024 | 12:25:03.837 | 70 | 101.18 | |
70 | 101.18 | |||
70 | 101.18 | |||
26/07/2024 | 12:24:06.252 | 32 | 100.90 | |
32 | 100.90 | |||
32 | 100.90 | |||
26/07/2024 | 12:23:34.822 | 1 | 101.00 | |
1 | 101.00 | |||
1 | 101.00 | |||
26/07/2024 | 12:19:06.434 | 19 | 101.18 | |
19 | 101.18 | |||
19 | 101.18 | |||
26/07/2024 | 12:18:03.866 | 10 | 101.18 | |
10 | 101.18 | |||
10 | 101.18 | |||
26/07/2024 | 12:17:45.146 | 150 | 101.18 | |
150 | 101.18 | |||
150 | 101.18 | |||
26/07/2024 | 12:15:44.366 | 20 | 101.18 | |
20 | 101.18 | |||
20 | 101.18 | |||
26/07/2024 | 12:15:29.116 | 20 | 101.18 | |
20 | 101.18 | |||
20 | 101.18 | |||
26/07/2024 | 12:13:08.874 | 5 | 101.30 | |
5 | 101.30 | |||
5 | 101.30 | |||
26/07/2024 | 12:03:47.596 | 10 | 101.34 | |
10 | 101.34 | |||
10 | 101.34 | |||
26/07/2024 | 11:58:33.105 | 5 | 101.30 | |
5 | 101.30 | |||
5 | 101.30 | |||
26/07/2024 | 11:56:17.815 | 10 | 101.32 | |
10 | 101.32 | |||
10 | 101.32 | |||
26/07/2024 | 11:49:56.644 | 38 | 101.14 | |
38 | 101.14 | |||
38 | 101.14 | |||
26/07/2024 | 11:47:37.811 | 1 | 101.30 | |
1 | 101.30 | |||
1 | 101.30 | |||
26/07/2024 | 11:39:27.081 | 40 | 101.36 | |
40 | 101.36 | |||
40 | 101.36 | |||
26/07/2024 | 11:35:39.123 | 40 | 101.32 | |
40 | 101.32 | |||
40 | 101.32 | |||
26/07/2024 | 11:34:31.229 | 200 | 101.10 | |
200 | 101.10 | |||
200 | 101.10 | |||
26/07/2024 | 11:33:59.490 | 200 | 101.08 | |
200 | 101.08 | |||
200 | 101.08 | |||
26/07/2024 | 11:29:21.117 | 50 | 101.02 | |
50 | 101.02 | |||
50 | 101.02 | |||
26/07/2024 | 11:27:56.046 | 60 | 101.18 | |
60 | 101.18 | |||
60 | 101.18 | |||
26/07/2024 | 11:26:41.692 | 2 | 101.20 | |
2 | 101.20 | |||
2 | 101.20 | |||
26/07/2024 | 11:18:49.903 | 41 | 101.36 | |
41 | 101.36 | |||
41 | 101.36 | |||
26/07/2024 | 11:16:13.415 | 10 | 101.38 | |
10 | 101.38 | |||
10 | 101.38 | |||
26/07/2024 | 11:12:01.574 | 20 | 101.26 | |
20 | 101.26 | |||
20 | 101.26 | |||
26/07/2024 | 11:00:58.649 | 200 | 101.00 | |
200 | 101.00 | |||
200 | 101.00 | |||
26/07/2024 | 11:00:09.279 | 165 | 100.98 | |
165 | 100.98 | |||
165 | 100.98 | |||
26/07/2024 | 11:00:07.973 | 6 | 100.98 | |
6 | 100.98 | |||
6 | 100.98 | |||
26/07/2024 | 11:00:07.580 | 170 | 100.98 | |
170 | 100.98 | |||
170 | 100.98 | |||
26/07/2024 | 10:58:42.014 | 50 | 100.98 | |
50 | 100.98 | |||
50 | 100.98 | |||
26/07/2024 | 10:47:58.977 | 5 | 100.88 | |
5 | 100.88 | |||
5 | 100.88 | |||
26/07/2024 | 10:47:51.903 | 30 | 100.88 | |
30 | 100.88 | |||
30 | 100.88 | |||
26/07/2024 | 10:43:55.398 | 15 | 100.90 | |
15 | 100.90 | |||
15 | 100.90 | |||
26/07/2024 | 10:42:32.538 | 10 | 101.02 | |
10 | 101.02 | |||
10 | 101.02 | |||
26/07/2024 | 10:42:16.253 | 6 | 100.76 | |
6 | 100.76 | |||
6 | 100.76 | |||
26/07/2024 | 10:40:41.378 | 9 | 100.76 | |
9 | 100.76 | |||
9 | 100.76 | |||
26/07/2024 | 10:40:00.250 | 6 | 100.76 | |
6 | 100.76 | |||
6 | 100.76 | |||
26/07/2024 | 10:36:29.752 | 9 | 100.72 | |
9 | 100.72 | |||
9 | 100.72 | |||
26/07/2024 | 10:34:10.728 | 12 | 100.76 | |
12 | 100.76 | |||
12 | 100.76 | |||
26/07/2024 | 10:26:36.112 | 6 | 100.76 | |
6 | 100.76 | |||
6 | 100.76 | |||
26/07/2024 | 10:17:10.567 | 35 | 101.12 | |
35 | 101.12 | |||
35 | 101.12 | |||
26/07/2024 | 10:16:03.097 | 10 | 100.98 | |
10 | 100.98 | |||
10 | 100.98 | |||
26/07/2024 | 10:12:24.801 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
26/07/2024 | 10:12:17.889 | 100 | 100.58 | |
100 | 100.58 | |||
100 | 100.58 | |||
26/07/2024 | 10:12:16.169 | 4 | 100.58 | |
4 | 100.58 | |||
4 | 100.58 | |||
26/07/2024 | 10:12:15.804 | 90 | 100.58 | |
90 | 100.58 | |||
90 | 100.58 | |||
26/07/2024 | 10:12:01.793 | 100 | 100.58 | |
100 | 100.58 | |||
100 | 100.58 | |||
26/07/2024 | 10:11:49.379 | 6 | 100.58 | |
6 | 100.58 | |||
6 | 100.58 | |||
26/07/2024 | 10:10:26.520 | 30 | 100.46 | |
30 | 100.46 | |||
30 | 100.46 | |||
26/07/2024 | 10:09:25.914 | 4 | 100.38 | |
4 | 100.38 | |||
4 | 100.38 | |||
26/07/2024 | 10:09:02.237 | 22 | 100.46 | |
22 | 100.46 | |||
22 | 100.46 | |||
26/07/2024 | 10:07:15.357 | 4 | 100.30 | |
4 | 100.30 | |||
4 | 100.30 | |||
26/07/2024 | 10:06:57.292 | 6 | 100.28 | |
6 | 100.28 | |||
6 | 100.28 | |||
26/07/2024 | 10:04:09.128 | 10 | 100.48 | |
10 | 100.48 | |||
10 | 100.48 | |||
26/07/2024 | 10:03:19.018 | 100 | 100.60 | |
100 | 100.60 | |||
100 | 100.60 | |||
26/07/2024 | 10:02:17.543 | 100 | 100.62 | |
100 | 100.62 | |||
100 | 100.62 | |||
26/07/2024 | 10:02:16.597 | 100 | 100.62 | |
100 | 100.62 | |||
100 | 100.62 | |||
26/07/2024 | 09:59:39.721 | 200 | 100.40 | |
200 | 100.40 | |||
200 | 100.40 | |||
26/07/2024 | 09:59:39.395 | 20 | 100.38 | |
20 | 100.38 | |||
20 | 100.38 | |||
26/07/2024 | 09:59:05.061 | 100 | 100.38 | |
100 | 100.38 | |||
100 | 100.38 | |||
26/07/2024 | 09:44:27.477 | 20 | 100.54 | |
20 | 100.54 | |||
20 | 100.54 | |||
26/07/2024 | 09:44:17.521 | 8 | 100.54 | |
8 | 100.54 | |||
8 | 100.54 | |||
26/07/2024 | 09:41:26.514 | 22 | 100.54 | |
22 | 100.54 | |||
22 | 100.54 | |||
26/07/2024 | 09:38:17.420 | 200 | 100.20 | |
200 | 100.20 | |||
200 | 100.20 | |||
26/07/2024 | 09:24:22.269 | 10 | 100.16 | |
10 | 100.16 | |||
10 | 100.16 | |||
26/07/2024 | 09:22:47.377 | 200 | 100.06 | |
200 | 100.06 | |||
200 | 100.06 | |||
26/07/2024 | 09:20:28.697 | 20 | 100.08 | |
20 | 100.08 | |||
20 | 100.08 | |||
26/07/2024 | 09:15:06.728 | 70 | 100.00 | |
70 | 100.00 | |||
70 | 100.00 | |||
26/07/2024 | 09:14:55.117 | 200 | 100.00 | |
200 | 100.00 | |||
200 | 100.00 | |||
26/07/2024 | 09:08:33.083 | 60 | 99.89 | |
60 | 99.89 | |||
60 | 99.89 | |||
26/07/2024 | 09:08:20.055 | 20 | 99.99 | |
20 | 99.99 | |||
20 | 99.99 | |||
26/07/2024 | 09:00:12.841 | 10 | 99.99 | |
10 | 99.99 | |||
10 | 99.99 | |||
26/07/2024 | 08:54:02.238 | 10 | 99.99 | |
10 | 99.99 | |||
10 | 99.99 | |||
26/07/2024 | 08:52:02.128 | 25 | 99.99 | |
25 | 99.99 | |||
25 | 99.99 | |||
26/07/2024 | 08:51:46.744 | 10 | 99.99 | |
10 | 99.99 | |||
10 | 99.99 | |||
26/07/2024 | 08:40:25.848 | 10 | 99.99 | |
10 | 99.99 | |||
10 | 99.99 | |||
26/07/2024 | 08:34:14.019 | 20 | 99.99 | |
20 | 99.99 | |||
20 | 99.99 | |||
26/07/2024 | 08:14:01.636 | 10 | 99.84 | |
10 | 99.84 | |||
10 | 99.84 | |||
26/07/2024 | 08:12:18.574 | 10 | 100.00 | |
10 | 100.00 | |||
10 | 100.00 | |||
26/07/2024 | 08:12:18.554 | 20 | 100.00 | |
20 | 100.00 | |||
20 | 100.00 | |||
26/07/2024 | 08:00:00.859 | 2 | 99.66 | |
2 | 99.66 | |||
1 | 99.66 | |||
1 | 99.66 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00