Moderna Inc.

107

105

21.36

Date Time Volume Order Volume Price
13/11/2025 21:52:40.959 20   21.36
      20 21.36
      20 21.36
13/11/2025 21:52:38.553 100   21.36
      100 21.36
      100 21.36
13/11/2025 21:50:50.198 200   21.46
      200 21.46
      200 21.46
13/11/2025 21:48:27.575 200   21.40
      200 21.40
      200 21.40
13/11/2025 21:43:17.442 200   21.415
      200 21.415
      200 21.415
13/11/2025 21:26:57.071 2   21.485
      2 21.485
      2 21.485
13/11/2025 21:26:53.420 350   21.485
      350 21.485
      350 21.485
13/11/2025 20:56:02.427 25   21.51
      25 21.51
      25 21.51
13/11/2025 20:55:46.023 20   21.425
      20 21.425
      20 21.425
13/11/2025 20:38:16.235 200   21.575
      200 21.575
      200 21.575
13/11/2025 20:15:58.275 65   21.415
      65 21.415
      65 21.415
13/11/2025 20:14:26.275 1   21.41
      1 21.41
      1 21.41
13/11/2025 20:14:25.267 14   21.41
      14 21.41
      14 21.41
13/11/2025 20:13:08.987 3   21.355
      3 21.355
      3 21.355
13/11/2025 20:09:56.891 190   21.45
      190 21.45
      190 21.45
13/11/2025 20:00:21.480 250   21.50
      250 21.50
      100 21.50
      150 21.50
13/11/2025 19:58:27.036 1 000   21.545
      1 000 21.545
      1 000 21.545
13/11/2025 19:43:09.149 500   21.555
      500 21.555
      500 21.555
13/11/2025 19:43:09.068 340   21.555
      340 21.555
      340 21.555
13/11/2025 19:36:56.395 100   21.665
      100 21.665
      100 21.665
13/11/2025 19:25:38.040 100   21.70
      100 21.70
      100 21.70
13/11/2025 19:22:02.657 5   21.705
      5 21.705
      5 21.705
13/11/2025 19:16:42.631 150   21.81
      150 21.81
      150 21.81
13/11/2025 18:55:57.345 10   21.915
      10 21.915
      10 21.915
13/11/2025 18:05:36.764 450   21.75
      450 21.75
      450 21.75
13/11/2025 17:57:31.593 950   21.84
      950 21.84
      950 21.84
13/11/2025 17:56:04.769 250   21.775
      250 21.775
      250 21.775
13/11/2025 17:55:56.602 150   21.85
      150 21.85
      150 21.85
13/11/2025 17:50:56.776 1 000   21.86
      1 000 21.86
      1 000 21.86
13/11/2025 17:45:20.521 46   21.74
      46 21.74
      46 21.74
13/11/2025 17:43:02.493 100   21.79
      100 21.79
      100 21.79
13/11/2025 17:42:27.736 67   21.80
      67 21.80
      67 21.80
13/11/2025 17:40:54.416 5 198   21.80
      5 198 21.80
      5 198 21.80
13/11/2025 17:40:47.131 2   21.80
      2 21.80
      2 21.80
13/11/2025 17:40:04.990 200   21.88
      200 21.88
      200 21.88
13/11/2025 17:25:44.942 450   21.905
      450 21.905
      450 21.905
13/11/2025 17:25:43.000 100   21.90
      100 21.90
      100 21.90
13/11/2025 17:14:43.959 100   21.92
      100 21.92
      100 21.92
13/11/2025 17:04:23.168 200   22.00
      200 22.00
      200 22.00
13/11/2025 16:55:50.490 1 400   21.90
      1 400 21.90
      1 400 21.90
13/11/2025 16:54:11.024 300   21.98
      300 21.98
      300 21.98
13/11/2025 16:46:17.112 3   21.97
      3 21.97
      3 21.97
13/11/2025 16:45:09.602 3   21.97
      3 21.97
      3 21.97
13/11/2025 16:44:56.667 10   21.99
      10 21.99
      10 21.99
13/11/2025 16:44:11.327 35   22.00
      35 22.00
      35 22.00
13/11/2025 16:43:04.935 14   22.03
      14 22.03
      14 22.03
13/11/2025 16:41:56.632 23   22.05
      23 22.05
      23 22.05
13/11/2025 16:13:47.211 9   22.475
      9 22.475
      9 22.475
13/11/2025 16:09:54.643 250   22.50
      250 22.50
      250 22.50
13/11/2025 16:06:52.983 20   22.325
      20 22.325
      20 22.325
13/11/2025 16:06:00.697 20   22.33
      20 22.33
      20 22.33
13/11/2025 15:57:12.385 200   22.435
      200 22.435
      200 22.435
13/11/2025 15:51:44.095 100   22.395
      100 22.395
      100 22.395
13/11/2025 15:45:38.978 11   22.155
      11 22.155
      11 22.155
13/11/2025 15:44:12.069 25   22.17
      25 22.17
      25 22.17
13/11/2025 15:37:47.194 90   22.17
      90 22.17
      90 22.17
13/11/2025 15:32:09.191 300   22.20
      300 22.20
      300 22.20
13/11/2025 15:31:39.216 60   22.15
      60 22.15
      60 22.15
13/11/2025 15:20:14.083 15   22.635
      15 22.635
      15 22.635
13/11/2025 15:17:24.104 312   22.66
      312 22.66
      312 22.66
13/11/2025 15:13:16.232 50   22.61
      50 22.61
      50 22.61
13/11/2025 14:32:59.540 10   22.765
      10 22.765
      10 22.765
13/11/2025 14:32:09.853 40   22.77
      40 22.77
      40 22.77
13/11/2025 13:51:36.936 14   22.815
      14 22.815
      14 22.815
13/11/2025 13:39:16.858 70   22.755
      70 22.755
      70 22.755
13/11/2025 13:17:45.220 44   22.81
      44 22.81
      44 22.81
13/11/2025 13:08:51.414 660   22.815
      660 22.815
      660 22.815
13/11/2025 13:00:49.985 2   22.83
      2 22.83
      2 22.83
13/11/2025 13:00:22.923 70   22.88
      70 22.88
      70 22.88
13/11/2025 13:00:12.225 330   22.88
      330 22.88
      330 22.88
13/11/2025 12:30:47.911 40   22.85
      40 22.85
      40 22.85
13/11/2025 12:30:21.455 5   22.845
      5 22.845
      5 22.845
13/11/2025 12:29:01.863 1   22.845
      1 22.845
      1 22.845
13/11/2025 12:24:16.530 200   22.825
      200 22.825
      200 22.825
13/11/2025 12:13:03.851 29   22.805
      29 22.805
      29 22.805
13/11/2025 12:06:06.918 330   22.80
      330 22.80
      330 22.80
13/11/2025 12:05:58.297 300   22.80
      300 22.80
      300 22.80
13/11/2025 12:05:05.857 9   22.84
      9 22.84
      9 22.84
13/11/2025 12:02:02.925 70   22.80
      70 22.80
      70 22.80
13/11/2025 12:02:01.364 132   22.795
      132 22.795
      132 22.795
13/11/2025 12:02:00.644 132   22.795
      132 22.795
      132 22.795
13/11/2025 12:02:00.567 132   22.795
      132 22.795
      132 22.795
13/11/2025 12:01:36.776 330   22.82
      330 22.82
      330 22.82
13/11/2025 11:53:05.952 100   22.84
      100 22.84
      100 22.84
13/11/2025 11:22:48.986 65   22.84
      65 22.84
      65 22.84
13/11/2025 10:25:28.987 100   22.76
      100 22.76
      100 22.76
13/11/2025 10:25:14.826 132   22.765
      132 22.765
      132 22.765
13/11/2025 10:14:40.608 100   22.825
      100 22.825
      100 22.825
13/11/2025 10:14:23.551 132   22.83
      132 22.83
      132 22.83
13/11/2025 10:14:23.451 132   22.83
      132 22.83
      132 22.83
13/11/2025 10:14:23.317 132   22.83
      132 22.83
      132 22.83
13/11/2025 10:11:55.205 18   22.83
      18 22.83
      18 22.83
13/11/2025 10:11:22.402 132   22.83
      132 22.83
      132 22.83
13/11/2025 10:07:01.535 330   22.855
      330 22.855
      330 22.855
13/11/2025 10:06:47.904 8   22.83
      8 22.83
      8 22.83
13/11/2025 09:54:51.770 160   22.865
      160 22.865
      160 22.865
13/11/2025 09:51:19.270 13   22.885
      13 22.885
      13 22.885
13/11/2025 09:42:17.028 330   22.915
      330 22.915
      330 22.915
13/11/2025 09:42:13.016 76   22.915
      76 22.915
      76 22.915
13/11/2025 09:41:54.656 660   22.925
      660 22.925
      660 22.925
13/11/2025 09:21:07.275 65   22.97
      65 22.97
      65 22.97
13/11/2025 09:10:56.751 2   22.975
      2 22.975
      2 22.975
13/11/2025 08:57:24.157 28   22.83
      28 22.83
      28 22.83
13/11/2025 08:43:11.657 25   22.83
      25 22.83
      25 22.83
13/11/2025 08:32:50.442 2   23.175
      2 23.175
      2 23.175
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)