Moderna Inc.
- Information
- Last
- Buy
- Sell
152
135
27.265
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 21:59:13.775 | 18 | 27.265 | |
18 | 27.265 | |||
18 | 27.265 | |||
15/07/2025 | 21:55:00.433 | 800 | 27.15 | |
800 | 27.15 | |||
800 | 27.15 | |||
15/07/2025 | 21:44:34.297 | 50 | 27.265 | |
50 | 27.265 | |||
50 | 27.265 | |||
15/07/2025 | 21:24:19.889 | 19 | 27.13 | |
19 | 27.13 | |||
19 | 27.13 | |||
15/07/2025 | 21:20:57.963 | 6 | 27.16 | |
6 | 27.16 | |||
6 | 27.16 | |||
15/07/2025 | 21:14:02.029 | 350 | 27.13 | |
350 | 27.13 | |||
350 | 27.13 | |||
15/07/2025 | 20:54:34.151 | 100 | 27.08 | |
100 | 27.08 | |||
100 | 27.08 | |||
15/07/2025 | 20:50:21.987 | 6 | 27.225 | |
6 | 27.225 | |||
6 | 27.225 | |||
15/07/2025 | 20:49:24.334 | 756 | 27.09 | |
656 | 27.09 | |||
756 | 27.09 | |||
100 | 27.09 | |||
15/07/2025 | 20:49:16.868 | 8 | 27.17 | |
8 | 27.17 | |||
8 | 27.17 | |||
15/07/2025 | 20:45:11.764 | 17 | 27.125 | |
17 | 27.125 | |||
17 | 27.125 | |||
15/07/2025 | 20:45:11.193 | 111 | 27.125 | |
111 | 27.125 | |||
111 | 27.125 | |||
15/07/2025 | 20:45:09.825 | 111 | 27.125 | |
111 | 27.125 | |||
111 | 27.125 | |||
15/07/2025 | 20:44:56.125 | 111 | 27.125 | |
111 | 27.125 | |||
111 | 27.125 | |||
15/07/2025 | 20:33:22.248 | 50 | 27.21 | |
50 | 27.21 | |||
50 | 27.21 | |||
15/07/2025 | 20:33:19.793 | 100 | 27.275 | |
100 | 27.275 | |||
100 | 27.275 | |||
15/07/2025 | 20:26:09.464 | 1 000 | 27.225 | |
1 000 | 27.225 | |||
1 000 | 27.225 | |||
15/07/2025 | 20:24:17.066 | 70 | 27.25 | |
70 | 27.25 | |||
70 | 27.25 | |||
15/07/2025 | 19:57:22.825 | 2 | 27.42 | |
2 | 27.42 | |||
2 | 27.42 | |||
15/07/2025 | 19:45:03.468 | 15 | 27.40 | |
15 | 27.40 | |||
15 | 27.40 | |||
15/07/2025 | 19:43:02.920 | 900 | 27.41 | |
900 | 27.41 | |||
900 | 27.41 | |||
15/07/2025 | 19:37:28.494 | 1 100 | 27.495 | |
1 100 | 27.495 | |||
1 100 | 27.495 | |||
15/07/2025 | 19:25:28.573 | 45 | 27.45 | |
45 | 27.45 | |||
45 | 27.45 | |||
15/07/2025 | 19:25:07.609 | 44 | 27.405 | |
44 | 27.405 | |||
44 | 27.405 | |||
15/07/2025 | 19:11:56.558 | 100 | 27.465 | |
80 | 27.465 | |||
20 | 27.465 | |||
100 | 27.465 | |||
15/07/2025 | 19:09:37.199 | 500 | 27.59 | |
500 | 27.59 | |||
500 | 27.59 | |||
15/07/2025 | 18:50:34.120 | 100 | 27.55 | |
100 | 27.55 | |||
100 | 27.55 | |||
15/07/2025 | 18:38:30.185 | 8 | 27.425 | |
8 | 27.425 | |||
8 | 27.425 | |||
15/07/2025 | 18:33:31.816 | 85 | 27.485 | |
85 | 27.485 | |||
85 | 27.485 | |||
15/07/2025 | 18:18:29.562 | 50 | 27.605 | |
50 | 27.605 | |||
50 | 27.605 | |||
15/07/2025 | 18:10:52.574 | 18 | 27.59 | |
18 | 27.59 | |||
18 | 27.59 | |||
15/07/2025 | 18:10:19.743 | 23 | 27.525 | |
23 | 27.525 | |||
23 | 27.525 | |||
15/07/2025 | 17:51:38.702 | 19 | 27.645 | |
19 | 27.645 | |||
19 | 27.645 | |||
15/07/2025 | 17:45:55.565 | 4 | 27.525 | |
4 | 27.525 | |||
4 | 27.525 | |||
15/07/2025 | 17:42:08.466 | 100 | 27.565 | |
100 | 27.565 | |||
100 | 27.565 | |||
15/07/2025 | 17:42:03.172 | 2 | 27.50 | |
2 | 27.50 | |||
2 | 27.50 | |||
15/07/2025 | 17:36:10.002 | 25 | 27.455 | |
25 | 27.455 | |||
25 | 27.455 | |||
15/07/2025 | 17:32:20.838 | 1 | 27.445 | |
1 | 27.445 | |||
1 | 27.445 | |||
15/07/2025 | 17:32:00.204 | 40 | 27.455 | |
40 | 27.455 | |||
40 | 27.455 | |||
15/07/2025 | 17:26:32.757 | 80 | 27.525 | |
80 | 27.525 | |||
80 | 27.525 | |||
15/07/2025 | 17:11:13.983 | 610 | 27.42 | |
610 | 27.42 | |||
610 | 27.42 | |||
15/07/2025 | 17:06:02.942 | 100 | 27.395 | |
100 | 27.395 | |||
100 | 27.395 | |||
15/07/2025 | 17:04:47.752 | 200 | 27.37 | |
200 | 27.37 | |||
200 | 27.37 | |||
15/07/2025 | 17:03:37.128 | 20 | 27.335 | |
20 | 27.335 | |||
20 | 27.335 | |||
15/07/2025 | 17:03:37.050 | 50 | 27.335 | |
50 | 27.335 | |||
50 | 27.335 | |||
15/07/2025 | 17:02:20.062 | 100 | 27.38 | |
100 | 27.38 | |||
100 | 27.38 | |||
15/07/2025 | 17:01:18.602 | 100 | 27.46 | |
100 | 27.46 | |||
100 | 27.46 | |||
15/07/2025 | 16:52:47.355 | 400 | 27.48 | |
400 | 27.48 | |||
400 | 27.48 | |||
15/07/2025 | 16:52:44.879 | 172 | 27.47 | |
130 | 27.47 | |||
172 | 27.47 | |||
42 | 27.47 | |||
15/07/2025 | 16:48:36.893 | 5 | 27.635 | |
5 | 27.635 | |||
5 | 27.635 | |||
15/07/2025 | 16:46:35.881 | 30 | 27.64 | |
30 | 27.64 | |||
30 | 27.64 | |||
15/07/2025 | 16:43:40.018 | 275 | 27.745 | |
275 | 27.745 | |||
275 | 27.745 | |||
15/07/2025 | 16:42:45.135 | 20 | 27.675 | |
20 | 27.675 | |||
20 | 27.675 | |||
15/07/2025 | 16:37:52.755 | 80 | 27.58 | |
80 | 27.58 | |||
80 | 27.58 | |||
15/07/2025 | 16:36:39.897 | 10 | 27.69 | |
10 | 27.69 | |||
10 | 27.69 | |||
15/07/2025 | 16:30:28.379 | 5 | 27.69 | |
5 | 27.69 | |||
5 | 27.69 | |||
15/07/2025 | 16:23:24.301 | 900 | 27.69 | |
900 | 27.69 | |||
900 | 27.69 | |||
15/07/2025 | 16:23:08.293 | 1 100 | 27.69 | |
1 100 | 27.69 | |||
1 100 | 27.69 | |||
15/07/2025 | 16:20:37.253 | 1 000 | 27.75 | |
1 000 | 27.75 | |||
1 000 | 27.75 | |||
15/07/2025 | 16:16:51.966 | 70 | 27.95 | |
70 | 27.95 | |||
70 | 27.95 | |||
15/07/2025 | 16:16:00.886 | 35 | 27.995 | |
35 | 27.995 | |||
35 | 27.995 | |||
15/07/2025 | 16:15:04.384 | 638 | 28.005 | |
638 | 28.005 | |||
638 | 28.005 | |||
15/07/2025 | 16:10:39.496 | 1 000 | 28.045 | |
1 000 | 28.045 | |||
1 000 | 28.045 | |||
15/07/2025 | 16:06:25.367 | 80 | 28.05 | |
80 | 28.05 | |||
80 | 28.05 | |||
15/07/2025 | 16:03:48.121 | 800 | 28.06 | |
800 | 28.06 | |||
800 | 28.06 | |||
15/07/2025 | 16:03:47.676 | 1 100 | 28.03 | |
1 100 | 28.03 | |||
1 100 | 28.03 | |||
15/07/2025 | 16:03:40.326 | 1 100 | 28.025 | |
1 100 | 28.025 | |||
1 100 | 28.025 | |||
15/07/2025 | 16:03:01.387 | 45 | 27.965 | |
45 | 27.965 | |||
45 | 27.965 | |||
15/07/2025 | 16:02:07.335 | 20 | 28.00 | |
20 | 28.00 | |||
20 | 28.00 | |||
15/07/2025 | 15:58:15.206 | 1 000 | 28.10 | |
1 000 | 28.10 | |||
1 000 | 28.10 | |||
15/07/2025 | 15:57:47.557 | 1 000 | 28.085 | |
1 000 | 28.085 | |||
1 000 | 28.085 | |||
15/07/2025 | 15:37:18.063 | 42 | 28.34 | |
42 | 28.34 | |||
42 | 28.34 | |||
15/07/2025 | 15:35:03.903 | 175 | 28.35 | |
175 | 28.35 | |||
175 | 28.35 | |||
15/07/2025 | 15:34:33.537 | 175 | 28.345 | |
175 | 28.345 | |||
175 | 28.345 | |||
15/07/2025 | 15:22:57.005 | 170 | 28.36 | |
170 | 28.36 | |||
170 | 28.36 | |||
15/07/2025 | 15:15:11.039 | 200 | 28.27 | |
200 | 28.27 | |||
200 | 28.27 | |||
15/07/2025 | 15:11:00.323 | 70 | 28.29 | |
70 | 28.29 | |||
70 | 28.29 | |||
15/07/2025 | 14:55:00.896 | 100 | 28.325 | |
100 | 28.325 | |||
100 | 28.325 | |||
15/07/2025 | 14:48:29.245 | 61 | 28.31 | |
61 | 28.31 | |||
61 | 28.31 | |||
15/07/2025 | 14:46:49.804 | 1 | 28.31 | |
1 | 28.31 | |||
1 | 28.31 | |||
15/07/2025 | 14:42:08.935 | 20 | 28.295 | |
20 | 28.295 | |||
20 | 28.295 | |||
15/07/2025 | 14:36:49.564 | 100 | 28.345 | |
100 | 28.345 | |||
100 | 28.345 | |||
15/07/2025 | 14:27:06.493 | 16 | 28.23 | |
16 | 28.23 | |||
16 | 28.23 | |||
15/07/2025 | 14:25:46.231 | 30 | 28.225 | |
30 | 28.225 | |||
30 | 28.225 | |||
15/07/2025 | 14:25:25.946 | 1 | 28.335 | |
1 | 28.335 | |||
1 | 28.335 | |||
15/07/2025 | 14:24:23.156 | 1 | 28.345 | |
1 | 28.345 | |||
1 | 28.345 | |||
15/07/2025 | 14:24:19.740 | 20 | 28.275 | |
20 | 28.275 | |||
20 | 28.275 | |||
15/07/2025 | 14:07:02.079 | 270 | 28.34 | |
270 | 28.34 | |||
270 | 28.34 | |||
15/07/2025 | 14:04:19.484 | 250 | 28.34 | |
250 | 28.34 | |||
250 | 28.34 | |||
15/07/2025 | 14:04:10.769 | 250 | 28.34 | |
250 | 28.34 | |||
250 | 28.34 | |||
15/07/2025 | 14:01:06.844 | 1 | 28.34 | |
1 | 28.34 | |||
1 | 28.34 | |||
15/07/2025 | 13:13:13.635 | 4 | 28.255 | |
4 | 28.255 | |||
4 | 28.255 | |||
15/07/2025 | 12:05:09.993 | 8 | 28.31 | |
8 | 28.31 | |||
8 | 28.31 | |||
15/07/2025 | 11:51:16.000 | 270 | 28.23 | |
270 | 28.23 | |||
270 | 28.23 | |||
15/07/2025 | 11:51:15.731 | 75 | 28.15 | |
75 | 28.15 | |||
75 | 28.15 | |||
15/07/2025 | 11:50:32.343 | 270 | 28.35 | |
270 | 28.35 | |||
270 | 28.35 | |||
15/07/2025 | 11:48:56.133 | 150 | 28.39 | |
150 | 28.39 | |||
150 | 28.39 | |||
15/07/2025 | 11:36:18.509 | 2 | 28.355 | |
2 | 28.355 | |||
2 | 28.355 | |||
15/07/2025 | 11:23:45.126 | 71 | 28.40 | |
71 | 28.40 | |||
71 | 28.40 | |||
15/07/2025 | 11:10:08.237 | 1 | 28.35 | |
1 | 28.35 | |||
1 | 28.35 | |||
15/07/2025 | 11:06:43.624 | 100 | 28.39 | |
100 | 28.39 | |||
100 | 28.39 | |||
15/07/2025 | 11:02:34.135 | 100 | 28.35 | |
100 | 28.35 | |||
100 | 28.35 | |||
15/07/2025 | 11:00:22.162 | 1 | 28.40 | |
1 | 28.40 | |||
1 | 28.40 | |||
15/07/2025 | 10:55:57.261 | 3 | 28.40 | |
3 | 28.40 | |||
3 | 28.40 | |||
15/07/2025 | 10:55:20.122 | 106 | 28.405 | |
106 | 28.405 | |||
106 | 28.405 | |||
15/07/2025 | 10:42:08.611 | 3 | 28.335 | |
3 | 28.335 | |||
3 | 28.335 | |||
15/07/2025 | 10:41:53.217 | 71 | 28.465 | |
71 | 28.465 | |||
71 | 28.465 | |||
15/07/2025 | 10:40:57.876 | 3 | 28.465 | |
3 | 28.465 | |||
3 | 28.465 | |||
15/07/2025 | 10:13:09.380 | 55 | 28.25 | |
55 | 28.25 | |||
55 | 28.25 | |||
15/07/2025 | 10:10:19.438 | 30 | 28.25 | |
30 | 28.25 | |||
30 | 28.25 | |||
15/07/2025 | 10:00:42.110 | 500 | 28.10 | |
500 | 28.10 | |||
500 | 28.10 | |||
15/07/2025 | 09:50:02.632 | 20 | 28.105 | |
20 | 28.105 | |||
20 | 28.105 | |||
15/07/2025 | 09:41:41.903 | 2 | 28.105 | |
2 | 28.105 | |||
2 | 28.105 | |||
15/07/2025 | 09:34:40.345 | 13 | 28.325 | |
13 | 28.325 | |||
13 | 28.325 | |||
15/07/2025 | 09:31:38.293 | 1 | 28.325 | |
1 | 28.325 | |||
1 | 28.325 | |||
15/07/2025 | 09:31:28.381 | 52 | 28.325 | |
52 | 28.325 | |||
52 | 28.325 | |||
15/07/2025 | 09:13:07.229 | 150 | 28.105 | |
150 | 28.105 | |||
150 | 28.105 | |||
15/07/2025 | 09:06:20.122 | 18 | 28.305 | |
18 | 28.305 | |||
18 | 28.305 | |||
15/07/2025 | 09:04:02.299 | 2 | 27.835 | |
2 | 27.835 | |||
2 | 27.835 | |||
15/07/2025 | 08:25:24.850 | 100 | 28.00 | |
100 | 28.00 | |||
100 | 28.00 | |||
15/07/2025 | 08:25:15.701 | 500 | 27.85 | |
500 | 27.85 | |||
500 | 27.85 | |||
15/07/2025 | 08:25:02.320 | 500 | 27.80 | |
500 | 27.80 | |||
500 | 27.80 | |||
15/07/2025 | 08:24:56.905 | 200 | 27.79 | |
200 | 27.79 | |||
200 | 27.79 | |||
15/07/2025 | 08:24:25.653 | 200 | 27.78 | |
200 | 27.78 | |||
200 | 27.78 | |||
15/07/2025 | 08:24:17.324 | 200 | 27.75 | |
200 | 27.75 | |||
200 | 27.75 | |||
15/07/2025 | 08:24:06.704 | 538 | 27.975 | |
538 | 27.975 | |||
538 | 27.975 | |||
15/07/2025 | 08:24:02.356 | 16 | 27.60 | |
16 | 27.60 | |||
16 | 27.60 | |||
15/07/2025 | 08:24:02.291 | 269 | 27.60 | |
269 | 27.60 | |||
269 | 27.60 | |||
15/07/2025 | 08:23:50.699 | 500 | 27.60 | |
10 | 27.60 | |||
20 | 27.60 | |||
500 | 27.60 | |||
470 | 27.60 | |||
15/07/2025 | 08:23:50.670 | 700 | 27.80 | |
200 | 27.80 | |||
500 | 27.80 | |||
500 | 27.80 | |||
200 | 27.80 | |||
15/07/2025 | 08:23:39.415 | 3 555 | 27.635 | |
3 555 | 27.635 | |||
500 | 27.635 | |||
2 855 | 27.635 | |||
200 | 27.635 | |||
15/07/2025 | 08:23:28.486 | 301 | 27.80 | |
100 | 27.80 | |||
200 | 27.80 | |||
301 | 27.80 | |||
1 | 27.80 | |||
15/07/2025 | 08:23:21.308 | 251 | 27.85 | |
200 | 27.85 | |||
1 | 27.85 | |||
50 | 27.85 | |||
251 | 27.85 | |||
15/07/2025 | 08:22:19.796 | 296 | 27.90 | |
146 | 27.90 | |||
204 | 27.90 | |||
100 | 27.90 | |||
92 | 27.90 | |||
50 | 27.90 | |||
15/07/2025 | 08:21:50.342 | 108 | 27.955 | |
108 | 27.955 | |||
108 | 27.955 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00