Moderna Inc.

64

63

94.40

Date Time Volume Order Volume Price
19/04/2024 21:26:10.405 50   94.40
      50 94.40
      50 94.40
19/04/2024 21:24:15.129 4   94.56
      4 94.56
      4 94.56
19/04/2024 20:24:44.144 3   94.81
      3 94.81
      3 94.81
19/04/2024 20:11:30.761 10   94.50
      10 94.50
      10 94.50
19/04/2024 19:56:57.106 5   94.93
      5 94.93
      5 94.93
19/04/2024 19:15:24.987 75   94.81
      75 94.81
      75 94.81
19/04/2024 19:12:11.419 20   94.86
      20 94.86
      20 94.86
19/04/2024 19:03:44.060 1   95.28
      1 95.28
      1 95.28
19/04/2024 18:57:01.745 35   95.00
      35 95.00
      35 95.00
19/04/2024 18:57:01.019 30   94.91
      30 94.91
      30 94.91
19/04/2024 18:35:27.887 10   95.34
      10 95.34
      10 95.34
19/04/2024 18:24:05.000 11   95.13
      11 95.13
      11 95.13
19/04/2024 18:01:05.291 435   96.28
      300 96.28
      435 96.28
      135 96.28
19/04/2024 18:01:05.092 300   96.28
      300 96.28
      300 96.28
19/04/2024 17:17:40.634 23   96.00
      23 96.00
      23 96.00
19/04/2024 17:11:05.432 20   96.28
      20 96.28
      20 96.28
19/04/2024 17:01:59.772 20   96.14
      20 96.14
      20 96.14
19/04/2024 16:25:26.545 30   96.09
      30 96.09
      30 96.09
19/04/2024 16:12:51.368 1   96.60
      1 96.60
      1 96.60
19/04/2024 15:40:31.871 1   95.65
      1 95.65
      1 95.65
19/04/2024 15:34:52.671 7   95.94
      7 95.94
      7 95.94
19/04/2024 15:30:01.964 104   95.94
      104 95.94
      104 95.94
19/04/2024 15:30:00.488 150   95.70
      150 95.70
      150 95.70
19/04/2024 15:25:00.567 10   94.90
      10 94.90
      10 94.90
19/04/2024 15:02:17.604 9   95.22
      9 95.22
      9 95.22
19/04/2024 14:23:25.935 3   94.70
      3 94.70
      3 94.70
19/04/2024 14:10:24.184 5   94.72
      5 94.72
      5 94.72
19/04/2024 14:08:49.356 10   95.12
      10 95.12
      10 95.12
19/04/2024 14:05:11.350 24   94.74
      24 94.74
      24 94.74
19/04/2024 14:01:56.947 25   94.72
      25 94.72
      25 94.72
19/04/2024 13:48:19.501 105   95.12
      105 95.12
      105 95.12
19/04/2024 12:41:59.083 10   94.64
      10 94.64
      10 94.64
19/04/2024 12:25:40.369 150   94.64
      150 94.64
      150 94.64
19/04/2024 12:08:35.088 50   94.38
      50 94.38
      50 94.38
19/04/2024 12:01:15.454 2   94.35
      2 94.35
      2 94.35
19/04/2024 11:31:04.626 288   94.03
      288 94.03
      238 94.03
      50 94.03
19/04/2024 11:30:18.718 54   94.51
      54 94.51
      54 94.51
19/04/2024 11:29:32.643 54   94.51
      54 94.51
      54 94.51
19/04/2024 11:29:26.144 54   94.51
      54 94.51
      54 94.51
19/04/2024 11:21:40.757 25   94.51
      25 94.51
      25 94.51
19/04/2024 11:20:59.691 27   94.51
      27 94.51
      27 94.51
19/04/2024 11:02:41.853 20   94.25
      20 94.25
      20 94.25
19/04/2024 10:56:29.306 2   94.79
      2 94.79
      2 94.79
19/04/2024 10:46:15.561 64   94.29
      64 94.29
      64 94.29
19/04/2024 10:35:48.518 100   94.50
      100 94.50
      100 94.50
19/04/2024 10:34:49.141 100   94.51
      100 94.51
      100 94.51
19/04/2024 10:34:01.112 50   94.81
      50 94.81
      50 94.81
19/04/2024 10:30:10.512 10   94.78
      10 94.78
      10 94.78
19/04/2024 09:55:03.331 10   95.09
      10 95.09
      10 95.09
19/04/2024 09:47:23.643 3   94.59
      3 94.59
      3 94.59
19/04/2024 09:47:00.289 1   95.28
      1 95.28
      1 95.28
19/04/2024 09:45:39.378 5   95.24
      5 95.24
      5 95.24
19/04/2024 09:37:04.417 1   94.61
      1 94.61
      1 94.61
19/04/2024 09:35:21.372 20   94.57
      20 94.57
      20 94.57
19/04/2024 09:30:07.907 6   95.30
      6 95.30
      6 95.30
19/04/2024 09:14:57.291 6   95.39
      6 95.39
      6 95.39
19/04/2024 09:10:42.415 50   94.54
      50 94.54
      50 94.54
19/04/2024 09:05:47.949 15   95.30
      15 95.30
      15 95.30
19/04/2024 09:00:30.211 14   94.78
      14 94.78
      14 94.78
19/04/2024 08:07:29.749 10   95.37
      10 95.37
      10 95.37
19/04/2024 08:04:45.741 4   94.63
      4 94.63
      4 94.63
19/04/2024 08:00:56.175 3   94.59
      3 94.59
      3 94.59
19/04/2024 08:00:12.253 1   95.26
      1 95.26
      1 95.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)