Moderna Inc.

57

55

97.33

Date Time Volume Order Volume Price
29/09/2023 21:48:36.694 300   97.33
      300 97.33
      300 97.33
29/09/2023 21:15:18.635 5   97.58
      5 97.58
      5 97.58
29/09/2023 20:58:10.183 200   98.43
      200 98.43
      200 98.43
29/09/2023 20:58:06.763 300   98.43
      300 98.43
      300 98.43
29/09/2023 20:29:22.733 15   98.08
      15 98.08
      15 98.08
29/09/2023 20:03:49.055 300   98.38
      300 98.38
      300 98.38
29/09/2023 19:56:32.851 2   98.63
      2 98.63
      2 98.63
29/09/2023 19:18:56.432 50   97.86
      50 97.86
      50 97.86
29/09/2023 19:00:19.506 10   97.66
      10 97.66
      10 97.66
29/09/2023 18:45:29.532 10   98.62
      10 98.62
      10 98.62
29/09/2023 18:42:14.969 10   98.77
      10 98.77
      10 98.77
29/09/2023 18:34:27.670 30   98.24
      30 98.24
      30 98.24
29/09/2023 17:46:44.522 5   96.20
      5 96.20
      5 96.20
29/09/2023 17:19:17.486 5   96.80
      5 96.80
      5 96.80
29/09/2023 16:55:53.098 24   97.50
      24 97.50
      24 97.50
29/09/2023 16:55:46.314 27   97.47
      27 97.47
      27 97.47
29/09/2023 16:49:42.271 9   96.96
      9 96.96
      9 96.96
29/09/2023 16:28:18.468 300   96.13
      300 96.13
      300 96.13
29/09/2023 16:27:02.558 21   96.17
      21 96.17
      21 96.17
29/09/2023 16:10:38.852 100   96.62
      100 96.62
      100 96.62
29/09/2023 15:47:43.583 30   96.96
      30 96.96
      30 96.96
29/09/2023 15:35:40.097 28   97.47
      28 97.47
      28 97.47
29/09/2023 15:34:12.644 50   97.00
      50 97.00
      50 97.00
29/09/2023 15:31:32.244 55   96.01
      55 96.01
      55 96.01
29/09/2023 15:31:07.305 55   96.54
      55 96.54
      55 96.54
29/09/2023 15:31:07.141 170   96.00
      23 96.00
      170 96.00
      75 96.00
      47 96.00
      25 96.00
29/09/2023 15:21:13.664 10   94.78
      10 94.78
      10 94.78
29/09/2023 15:17:58.820 80   94.66
      80 94.66
      80 94.66
29/09/2023 15:09:49.667 11   95.20
      11 95.20
      11 95.20
29/09/2023 15:06:56.879 1   95.02
      1 95.02
      1 95.02
29/09/2023 14:54:28.177 10   94.98
      10 94.98
      10 94.98
29/09/2023 14:47:23.890 10   94.91
      10 94.91
      10 94.91
29/09/2023 14:36:46.383 100   95.13
      100 95.13
      100 95.13
29/09/2023 14:36:19.415 26   95.12
      26 95.12
      26 95.12
29/09/2023 14:21:07.722 100   95.07
      100 95.07
      100 95.07
29/09/2023 14:14:06.734 29   95.02
      29 95.02
      29 95.02
29/09/2023 13:49:56.593 52   95.10
      52 95.10
      52 95.10
29/09/2023 13:46:21.322 100   95.25
      100 95.25
      100 95.25
29/09/2023 13:28:20.490 20   94.99
      20 94.99
      20 94.99
29/09/2023 13:24:39.656 40   94.74
      40 94.74
      40 94.74
29/09/2023 12:45:51.844 25   94.65
      25 94.65
      25 94.65
29/09/2023 12:41:35.536 10   94.65
      10 94.65
      10 94.65
29/09/2023 12:30:05.445 32   94.99
      32 94.99
      32 94.99
29/09/2023 12:19:47.245 100   94.90
      100 94.90
      100 94.90
29/09/2023 12:18:29.384 100   94.88
      100 94.88
      100 94.88
29/09/2023 11:15:07.718 80   94.73
      80 94.73
      80 94.73
29/09/2023 11:13:22.065 100   94.73
      100 94.73
      100 94.73
29/09/2023 11:02:21.839 100   94.79
      100 94.79
      100 94.79
29/09/2023 10:49:09.578 5   94.98
      5 94.98
      5 94.98
29/09/2023 10:18:59.239 100   95.20
      100 95.20
      100 95.20
29/09/2023 10:03:07.738 3   94.83
      3 94.83
      3 94.83
29/09/2023 10:00:19.603 85   94.79
      85 94.79
      85 94.79
29/09/2023 09:46:23.847 5   94.96
      5 94.96
      5 94.96
29/09/2023 08:17:33.944 40   94.57
      40 94.57
      40 94.57
29/09/2023 08:00:04.686 15   94.55
      15 94.55
      15 94.55
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)