Moderna Inc.
- Information
- Last
- Buy
- Sell
64
63
94.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:26:10.405 | 50 | 94.40 | |
50 | 94.40 | |||
50 | 94.40 | |||
19/04/2024 | 21:24:15.129 | 4 | 94.56 | |
4 | 94.56 | |||
4 | 94.56 | |||
19/04/2024 | 20:24:44.144 | 3 | 94.81 | |
3 | 94.81 | |||
3 | 94.81 | |||
19/04/2024 | 20:11:30.761 | 10 | 94.50 | |
10 | 94.50 | |||
10 | 94.50 | |||
19/04/2024 | 19:56:57.106 | 5 | 94.93 | |
5 | 94.93 | |||
5 | 94.93 | |||
19/04/2024 | 19:15:24.987 | 75 | 94.81 | |
75 | 94.81 | |||
75 | 94.81 | |||
19/04/2024 | 19:12:11.419 | 20 | 94.86 | |
20 | 94.86 | |||
20 | 94.86 | |||
19/04/2024 | 19:03:44.060 | 1 | 95.28 | |
1 | 95.28 | |||
1 | 95.28 | |||
19/04/2024 | 18:57:01.745 | 35 | 95.00 | |
35 | 95.00 | |||
35 | 95.00 | |||
19/04/2024 | 18:57:01.019 | 30 | 94.91 | |
30 | 94.91 | |||
30 | 94.91 | |||
19/04/2024 | 18:35:27.887 | 10 | 95.34 | |
10 | 95.34 | |||
10 | 95.34 | |||
19/04/2024 | 18:24:05.000 | 11 | 95.13 | |
11 | 95.13 | |||
11 | 95.13 | |||
19/04/2024 | 18:01:05.291 | 435 | 96.28 | |
300 | 96.28 | |||
435 | 96.28 | |||
135 | 96.28 | |||
19/04/2024 | 18:01:05.092 | 300 | 96.28 | |
300 | 96.28 | |||
300 | 96.28 | |||
19/04/2024 | 17:17:40.634 | 23 | 96.00 | |
23 | 96.00 | |||
23 | 96.00 | |||
19/04/2024 | 17:11:05.432 | 20 | 96.28 | |
20 | 96.28 | |||
20 | 96.28 | |||
19/04/2024 | 17:01:59.772 | 20 | 96.14 | |
20 | 96.14 | |||
20 | 96.14 | |||
19/04/2024 | 16:25:26.545 | 30 | 96.09 | |
30 | 96.09 | |||
30 | 96.09 | |||
19/04/2024 | 16:12:51.368 | 1 | 96.60 | |
1 | 96.60 | |||
1 | 96.60 | |||
19/04/2024 | 15:40:31.871 | 1 | 95.65 | |
1 | 95.65 | |||
1 | 95.65 | |||
19/04/2024 | 15:34:52.671 | 7 | 95.94 | |
7 | 95.94 | |||
7 | 95.94 | |||
19/04/2024 | 15:30:01.964 | 104 | 95.94 | |
104 | 95.94 | |||
104 | 95.94 | |||
19/04/2024 | 15:30:00.488 | 150 | 95.70 | |
150 | 95.70 | |||
150 | 95.70 | |||
19/04/2024 | 15:25:00.567 | 10 | 94.90 | |
10 | 94.90 | |||
10 | 94.90 | |||
19/04/2024 | 15:02:17.604 | 9 | 95.22 | |
9 | 95.22 | |||
9 | 95.22 | |||
19/04/2024 | 14:23:25.935 | 3 | 94.70 | |
3 | 94.70 | |||
3 | 94.70 | |||
19/04/2024 | 14:10:24.184 | 5 | 94.72 | |
5 | 94.72 | |||
5 | 94.72 | |||
19/04/2024 | 14:08:49.356 | 10 | 95.12 | |
10 | 95.12 | |||
10 | 95.12 | |||
19/04/2024 | 14:05:11.350 | 24 | 94.74 | |
24 | 94.74 | |||
24 | 94.74 | |||
19/04/2024 | 14:01:56.947 | 25 | 94.72 | |
25 | 94.72 | |||
25 | 94.72 | |||
19/04/2024 | 13:48:19.501 | 105 | 95.12 | |
105 | 95.12 | |||
105 | 95.12 | |||
19/04/2024 | 12:41:59.083 | 10 | 94.64 | |
10 | 94.64 | |||
10 | 94.64 | |||
19/04/2024 | 12:25:40.369 | 150 | 94.64 | |
150 | 94.64 | |||
150 | 94.64 | |||
19/04/2024 | 12:08:35.088 | 50 | 94.38 | |
50 | 94.38 | |||
50 | 94.38 | |||
19/04/2024 | 12:01:15.454 | 2 | 94.35 | |
2 | 94.35 | |||
2 | 94.35 | |||
19/04/2024 | 11:31:04.626 | 288 | 94.03 | |
288 | 94.03 | |||
238 | 94.03 | |||
50 | 94.03 | |||
19/04/2024 | 11:30:18.718 | 54 | 94.51 | |
54 | 94.51 | |||
54 | 94.51 | |||
19/04/2024 | 11:29:32.643 | 54 | 94.51 | |
54 | 94.51 | |||
54 | 94.51 | |||
19/04/2024 | 11:29:26.144 | 54 | 94.51 | |
54 | 94.51 | |||
54 | 94.51 | |||
19/04/2024 | 11:21:40.757 | 25 | 94.51 | |
25 | 94.51 | |||
25 | 94.51 | |||
19/04/2024 | 11:20:59.691 | 27 | 94.51 | |
27 | 94.51 | |||
27 | 94.51 | |||
19/04/2024 | 11:02:41.853 | 20 | 94.25 | |
20 | 94.25 | |||
20 | 94.25 | |||
19/04/2024 | 10:56:29.306 | 2 | 94.79 | |
2 | 94.79 | |||
2 | 94.79 | |||
19/04/2024 | 10:46:15.561 | 64 | 94.29 | |
64 | 94.29 | |||
64 | 94.29 | |||
19/04/2024 | 10:35:48.518 | 100 | 94.50 | |
100 | 94.50 | |||
100 | 94.50 | |||
19/04/2024 | 10:34:49.141 | 100 | 94.51 | |
100 | 94.51 | |||
100 | 94.51 | |||
19/04/2024 | 10:34:01.112 | 50 | 94.81 | |
50 | 94.81 | |||
50 | 94.81 | |||
19/04/2024 | 10:30:10.512 | 10 | 94.78 | |
10 | 94.78 | |||
10 | 94.78 | |||
19/04/2024 | 09:55:03.331 | 10 | 95.09 | |
10 | 95.09 | |||
10 | 95.09 | |||
19/04/2024 | 09:47:23.643 | 3 | 94.59 | |
3 | 94.59 | |||
3 | 94.59 | |||
19/04/2024 | 09:47:00.289 | 1 | 95.28 | |
1 | 95.28 | |||
1 | 95.28 | |||
19/04/2024 | 09:45:39.378 | 5 | 95.24 | |
5 | 95.24 | |||
5 | 95.24 | |||
19/04/2024 | 09:37:04.417 | 1 | 94.61 | |
1 | 94.61 | |||
1 | 94.61 | |||
19/04/2024 | 09:35:21.372 | 20 | 94.57 | |
20 | 94.57 | |||
20 | 94.57 | |||
19/04/2024 | 09:30:07.907 | 6 | 95.30 | |
6 | 95.30 | |||
6 | 95.30 | |||
19/04/2024 | 09:14:57.291 | 6 | 95.39 | |
6 | 95.39 | |||
6 | 95.39 | |||
19/04/2024 | 09:10:42.415 | 50 | 94.54 | |
50 | 94.54 | |||
50 | 94.54 | |||
19/04/2024 | 09:05:47.949 | 15 | 95.30 | |
15 | 95.30 | |||
15 | 95.30 | |||
19/04/2024 | 09:00:30.211 | 14 | 94.78 | |
14 | 94.78 | |||
14 | 94.78 | |||
19/04/2024 | 08:07:29.749 | 10 | 95.37 | |
10 | 95.37 | |||
10 | 95.37 | |||
19/04/2024 | 08:04:45.741 | 4 | 94.63 | |
4 | 94.63 | |||
4 | 94.63 | |||
19/04/2024 | 08:00:56.175 | 3 | 94.59 | |
3 | 94.59 | |||
3 | 94.59 | |||
19/04/2024 | 08:00:12.253 | 1 | 95.26 | |
1 | 95.26 | |||
1 | 95.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00