Moderna Inc.

152

135

27.265

Date Time Volume Order Volume Price
15/07/2025 21:59:13.775 18   27.265
      18 27.265
      18 27.265
15/07/2025 21:55:00.433 800   27.15
      800 27.15
      800 27.15
15/07/2025 21:44:34.297 50   27.265
      50 27.265
      50 27.265
15/07/2025 21:24:19.889 19   27.13
      19 27.13
      19 27.13
15/07/2025 21:20:57.963 6   27.16
      6 27.16
      6 27.16
15/07/2025 21:14:02.029 350   27.13
      350 27.13
      350 27.13
15/07/2025 20:54:34.151 100   27.08
      100 27.08
      100 27.08
15/07/2025 20:50:21.987 6   27.225
      6 27.225
      6 27.225
15/07/2025 20:49:24.334 756   27.09
      656 27.09
      756 27.09
      100 27.09
15/07/2025 20:49:16.868 8   27.17
      8 27.17
      8 27.17
15/07/2025 20:45:11.764 17   27.125
      17 27.125
      17 27.125
15/07/2025 20:45:11.193 111   27.125
      111 27.125
      111 27.125
15/07/2025 20:45:09.825 111   27.125
      111 27.125
      111 27.125
15/07/2025 20:44:56.125 111   27.125
      111 27.125
      111 27.125
15/07/2025 20:33:22.248 50   27.21
      50 27.21
      50 27.21
15/07/2025 20:33:19.793 100   27.275
      100 27.275
      100 27.275
15/07/2025 20:26:09.464 1 000   27.225
      1 000 27.225
      1 000 27.225
15/07/2025 20:24:17.066 70   27.25
      70 27.25
      70 27.25
15/07/2025 19:57:22.825 2   27.42
      2 27.42
      2 27.42
15/07/2025 19:45:03.468 15   27.40
      15 27.40
      15 27.40
15/07/2025 19:43:02.920 900   27.41
      900 27.41
      900 27.41
15/07/2025 19:37:28.494 1 100   27.495
      1 100 27.495
      1 100 27.495
15/07/2025 19:25:28.573 45   27.45
      45 27.45
      45 27.45
15/07/2025 19:25:07.609 44   27.405
      44 27.405
      44 27.405
15/07/2025 19:11:56.558 100   27.465
      80 27.465
      20 27.465
      100 27.465
15/07/2025 19:09:37.199 500   27.59
      500 27.59
      500 27.59
15/07/2025 18:50:34.120 100   27.55
      100 27.55
      100 27.55
15/07/2025 18:38:30.185 8   27.425
      8 27.425
      8 27.425
15/07/2025 18:33:31.816 85   27.485
      85 27.485
      85 27.485
15/07/2025 18:18:29.562 50   27.605
      50 27.605
      50 27.605
15/07/2025 18:10:52.574 18   27.59
      18 27.59
      18 27.59
15/07/2025 18:10:19.743 23   27.525
      23 27.525
      23 27.525
15/07/2025 17:51:38.702 19   27.645
      19 27.645
      19 27.645
15/07/2025 17:45:55.565 4   27.525
      4 27.525
      4 27.525
15/07/2025 17:42:08.466 100   27.565
      100 27.565
      100 27.565
15/07/2025 17:42:03.172 2   27.50
      2 27.50
      2 27.50
15/07/2025 17:36:10.002 25   27.455
      25 27.455
      25 27.455
15/07/2025 17:32:20.838 1   27.445
      1 27.445
      1 27.445
15/07/2025 17:32:00.204 40   27.455
      40 27.455
      40 27.455
15/07/2025 17:26:32.757 80   27.525
      80 27.525
      80 27.525
15/07/2025 17:11:13.983 610   27.42
      610 27.42
      610 27.42
15/07/2025 17:06:02.942 100   27.395
      100 27.395
      100 27.395
15/07/2025 17:04:47.752 200   27.37
      200 27.37
      200 27.37
15/07/2025 17:03:37.128 20   27.335
      20 27.335
      20 27.335
15/07/2025 17:03:37.050 50   27.335
      50 27.335
      50 27.335
15/07/2025 17:02:20.062 100   27.38
      100 27.38
      100 27.38
15/07/2025 17:01:18.602 100   27.46
      100 27.46
      100 27.46
15/07/2025 16:52:47.355 400   27.48
      400 27.48
      400 27.48
15/07/2025 16:52:44.879 172   27.47
      130 27.47
      172 27.47
      42 27.47
15/07/2025 16:48:36.893 5   27.635
      5 27.635
      5 27.635
15/07/2025 16:46:35.881 30   27.64
      30 27.64
      30 27.64
15/07/2025 16:43:40.018 275   27.745
      275 27.745
      275 27.745
15/07/2025 16:42:45.135 20   27.675
      20 27.675
      20 27.675
15/07/2025 16:37:52.755 80   27.58
      80 27.58
      80 27.58
15/07/2025 16:36:39.897 10   27.69
      10 27.69
      10 27.69
15/07/2025 16:30:28.379 5   27.69
      5 27.69
      5 27.69
15/07/2025 16:23:24.301 900   27.69
      900 27.69
      900 27.69
15/07/2025 16:23:08.293 1 100   27.69
      1 100 27.69
      1 100 27.69
15/07/2025 16:20:37.253 1 000   27.75
      1 000 27.75
      1 000 27.75
15/07/2025 16:16:51.966 70   27.95
      70 27.95
      70 27.95
15/07/2025 16:16:00.886 35   27.995
      35 27.995
      35 27.995
15/07/2025 16:15:04.384 638   28.005
      638 28.005
      638 28.005
15/07/2025 16:10:39.496 1 000   28.045
      1 000 28.045
      1 000 28.045
15/07/2025 16:06:25.367 80   28.05
      80 28.05
      80 28.05
15/07/2025 16:03:48.121 800   28.06
      800 28.06
      800 28.06
15/07/2025 16:03:47.676 1 100   28.03
      1 100 28.03
      1 100 28.03
15/07/2025 16:03:40.326 1 100   28.025
      1 100 28.025
      1 100 28.025
15/07/2025 16:03:01.387 45   27.965
      45 27.965
      45 27.965
15/07/2025 16:02:07.335 20   28.00
      20 28.00
      20 28.00
15/07/2025 15:58:15.206 1 000   28.10
      1 000 28.10
      1 000 28.10
15/07/2025 15:57:47.557 1 000   28.085
      1 000 28.085
      1 000 28.085
15/07/2025 15:37:18.063 42   28.34
      42 28.34
      42 28.34
15/07/2025 15:35:03.903 175   28.35
      175 28.35
      175 28.35
15/07/2025 15:34:33.537 175   28.345
      175 28.345
      175 28.345
15/07/2025 15:22:57.005 170   28.36
      170 28.36
      170 28.36
15/07/2025 15:15:11.039 200   28.27
      200 28.27
      200 28.27
15/07/2025 15:11:00.323 70   28.29
      70 28.29
      70 28.29
15/07/2025 14:55:00.896 100   28.325
      100 28.325
      100 28.325
15/07/2025 14:48:29.245 61   28.31
      61 28.31
      61 28.31
15/07/2025 14:46:49.804 1   28.31
      1 28.31
      1 28.31
15/07/2025 14:42:08.935 20   28.295
      20 28.295
      20 28.295
15/07/2025 14:36:49.564 100   28.345
      100 28.345
      100 28.345
15/07/2025 14:27:06.493 16   28.23
      16 28.23
      16 28.23
15/07/2025 14:25:46.231 30   28.225
      30 28.225
      30 28.225
15/07/2025 14:25:25.946 1   28.335
      1 28.335
      1 28.335
15/07/2025 14:24:23.156 1   28.345
      1 28.345
      1 28.345
15/07/2025 14:24:19.740 20   28.275
      20 28.275
      20 28.275
15/07/2025 14:07:02.079 270   28.34
      270 28.34
      270 28.34
15/07/2025 14:04:19.484 250   28.34
      250 28.34
      250 28.34
15/07/2025 14:04:10.769 250   28.34
      250 28.34
      250 28.34
15/07/2025 14:01:06.844 1   28.34
      1 28.34
      1 28.34
15/07/2025 13:13:13.635 4   28.255
      4 28.255
      4 28.255
15/07/2025 12:05:09.993 8   28.31
      8 28.31
      8 28.31
15/07/2025 11:51:16.000 270   28.23
      270 28.23
      270 28.23
15/07/2025 11:51:15.731 75   28.15
      75 28.15
      75 28.15
15/07/2025 11:50:32.343 270   28.35
      270 28.35
      270 28.35
15/07/2025 11:48:56.133 150   28.39
      150 28.39
      150 28.39
15/07/2025 11:36:18.509 2   28.355
      2 28.355
      2 28.355
15/07/2025 11:23:45.126 71   28.40
      71 28.40
      71 28.40
15/07/2025 11:10:08.237 1   28.35
      1 28.35
      1 28.35
15/07/2025 11:06:43.624 100   28.39
      100 28.39
      100 28.39
15/07/2025 11:02:34.135 100   28.35
      100 28.35
      100 28.35
15/07/2025 11:00:22.162 1   28.40
      1 28.40
      1 28.40
15/07/2025 10:55:57.261 3   28.40
      3 28.40
      3 28.40
15/07/2025 10:55:20.122 106   28.405
      106 28.405
      106 28.405
15/07/2025 10:42:08.611 3   28.335
      3 28.335
      3 28.335
15/07/2025 10:41:53.217 71   28.465
      71 28.465
      71 28.465
15/07/2025 10:40:57.876 3   28.465
      3 28.465
      3 28.465
15/07/2025 10:13:09.380 55   28.25
      55 28.25
      55 28.25
15/07/2025 10:10:19.438 30   28.25
      30 28.25
      30 28.25
15/07/2025 10:00:42.110 500   28.10
      500 28.10
      500 28.10
15/07/2025 09:50:02.632 20   28.105
      20 28.105
      20 28.105
15/07/2025 09:41:41.903 2   28.105
      2 28.105
      2 28.105
15/07/2025 09:34:40.345 13   28.325
      13 28.325
      13 28.325
15/07/2025 09:31:38.293 1   28.325
      1 28.325
      1 28.325
15/07/2025 09:31:28.381 52   28.325
      52 28.325
      52 28.325
15/07/2025 09:13:07.229 150   28.105
      150 28.105
      150 28.105
15/07/2025 09:06:20.122 18   28.305
      18 28.305
      18 28.305
15/07/2025 09:04:02.299 2   27.835
      2 27.835
      2 27.835
15/07/2025 08:25:24.850 100   28.00
      100 28.00
      100 28.00
15/07/2025 08:25:15.701 500   27.85
      500 27.85
      500 27.85
15/07/2025 08:25:02.320 500   27.80
      500 27.80
      500 27.80
15/07/2025 08:24:56.905 200   27.79
      200 27.79
      200 27.79
15/07/2025 08:24:25.653 200   27.78
      200 27.78
      200 27.78
15/07/2025 08:24:17.324 200   27.75
      200 27.75
      200 27.75
15/07/2025 08:24:06.704 538   27.975
      538 27.975
      538 27.975
15/07/2025 08:24:02.356 16   27.60
      16 27.60
      16 27.60
15/07/2025 08:24:02.291 269   27.60
      269 27.60
      269 27.60
15/07/2025 08:23:50.699 500   27.60
      10 27.60
      20 27.60
      500 27.60
      470 27.60
15/07/2025 08:23:50.670 700   27.80
      200 27.80
      500 27.80
      500 27.80
      200 27.80
15/07/2025 08:23:39.415 3 555   27.635
      3 555 27.635
      500 27.635
      2 855 27.635
      200 27.635
15/07/2025 08:23:28.486 301   27.80
      100 27.80
      200 27.80
      301 27.80
      1 27.80
15/07/2025 08:23:21.308 251   27.85
      200 27.85
      1 27.85
      50 27.85
      251 27.85
15/07/2025 08:22:19.796 296   27.90
      146 27.90
      204 27.90
      100 27.90
      92 27.90
      50 27.90
15/07/2025 08:21:50.342 108   27.955
      108 27.955
      108 27.955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)