Moderna Inc.
- Information
- Last
- Buy
- Sell
57
55
97.33
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/09/2023 | 21:48:36.694 | 300 | 97.33 | |
300 | 97.33 | |||
300 | 97.33 | |||
29/09/2023 | 21:15:18.635 | 5 | 97.58 | |
5 | 97.58 | |||
5 | 97.58 | |||
29/09/2023 | 20:58:10.183 | 200 | 98.43 | |
200 | 98.43 | |||
200 | 98.43 | |||
29/09/2023 | 20:58:06.763 | 300 | 98.43 | |
300 | 98.43 | |||
300 | 98.43 | |||
29/09/2023 | 20:29:22.733 | 15 | 98.08 | |
15 | 98.08 | |||
15 | 98.08 | |||
29/09/2023 | 20:03:49.055 | 300 | 98.38 | |
300 | 98.38 | |||
300 | 98.38 | |||
29/09/2023 | 19:56:32.851 | 2 | 98.63 | |
2 | 98.63 | |||
2 | 98.63 | |||
29/09/2023 | 19:18:56.432 | 50 | 97.86 | |
50 | 97.86 | |||
50 | 97.86 | |||
29/09/2023 | 19:00:19.506 | 10 | 97.66 | |
10 | 97.66 | |||
10 | 97.66 | |||
29/09/2023 | 18:45:29.532 | 10 | 98.62 | |
10 | 98.62 | |||
10 | 98.62 | |||
29/09/2023 | 18:42:14.969 | 10 | 98.77 | |
10 | 98.77 | |||
10 | 98.77 | |||
29/09/2023 | 18:34:27.670 | 30 | 98.24 | |
30 | 98.24 | |||
30 | 98.24 | |||
29/09/2023 | 17:46:44.522 | 5 | 96.20 | |
5 | 96.20 | |||
5 | 96.20 | |||
29/09/2023 | 17:19:17.486 | 5 | 96.80 | |
5 | 96.80 | |||
5 | 96.80 | |||
29/09/2023 | 16:55:53.098 | 24 | 97.50 | |
24 | 97.50 | |||
24 | 97.50 | |||
29/09/2023 | 16:55:46.314 | 27 | 97.47 | |
27 | 97.47 | |||
27 | 97.47 | |||
29/09/2023 | 16:49:42.271 | 9 | 96.96 | |
9 | 96.96 | |||
9 | 96.96 | |||
29/09/2023 | 16:28:18.468 | 300 | 96.13 | |
300 | 96.13 | |||
300 | 96.13 | |||
29/09/2023 | 16:27:02.558 | 21 | 96.17 | |
21 | 96.17 | |||
21 | 96.17 | |||
29/09/2023 | 16:10:38.852 | 100 | 96.62 | |
100 | 96.62 | |||
100 | 96.62 | |||
29/09/2023 | 15:47:43.583 | 30 | 96.96 | |
30 | 96.96 | |||
30 | 96.96 | |||
29/09/2023 | 15:35:40.097 | 28 | 97.47 | |
28 | 97.47 | |||
28 | 97.47 | |||
29/09/2023 | 15:34:12.644 | 50 | 97.00 | |
50 | 97.00 | |||
50 | 97.00 | |||
29/09/2023 | 15:31:32.244 | 55 | 96.01 | |
55 | 96.01 | |||
55 | 96.01 | |||
29/09/2023 | 15:31:07.305 | 55 | 96.54 | |
55 | 96.54 | |||
55 | 96.54 | |||
29/09/2023 | 15:31:07.141 | 170 | 96.00 | |
23 | 96.00 | |||
170 | 96.00 | |||
75 | 96.00 | |||
47 | 96.00 | |||
25 | 96.00 | |||
29/09/2023 | 15:21:13.664 | 10 | 94.78 | |
10 | 94.78 | |||
10 | 94.78 | |||
29/09/2023 | 15:17:58.820 | 80 | 94.66 | |
80 | 94.66 | |||
80 | 94.66 | |||
29/09/2023 | 15:09:49.667 | 11 | 95.20 | |
11 | 95.20 | |||
11 | 95.20 | |||
29/09/2023 | 15:06:56.879 | 1 | 95.02 | |
1 | 95.02 | |||
1 | 95.02 | |||
29/09/2023 | 14:54:28.177 | 10 | 94.98 | |
10 | 94.98 | |||
10 | 94.98 | |||
29/09/2023 | 14:47:23.890 | 10 | 94.91 | |
10 | 94.91 | |||
10 | 94.91 | |||
29/09/2023 | 14:36:46.383 | 100 | 95.13 | |
100 | 95.13 | |||
100 | 95.13 | |||
29/09/2023 | 14:36:19.415 | 26 | 95.12 | |
26 | 95.12 | |||
26 | 95.12 | |||
29/09/2023 | 14:21:07.722 | 100 | 95.07 | |
100 | 95.07 | |||
100 | 95.07 | |||
29/09/2023 | 14:14:06.734 | 29 | 95.02 | |
29 | 95.02 | |||
29 | 95.02 | |||
29/09/2023 | 13:49:56.593 | 52 | 95.10 | |
52 | 95.10 | |||
52 | 95.10 | |||
29/09/2023 | 13:46:21.322 | 100 | 95.25 | |
100 | 95.25 | |||
100 | 95.25 | |||
29/09/2023 | 13:28:20.490 | 20 | 94.99 | |
20 | 94.99 | |||
20 | 94.99 | |||
29/09/2023 | 13:24:39.656 | 40 | 94.74 | |
40 | 94.74 | |||
40 | 94.74 | |||
29/09/2023 | 12:45:51.844 | 25 | 94.65 | |
25 | 94.65 | |||
25 | 94.65 | |||
29/09/2023 | 12:41:35.536 | 10 | 94.65 | |
10 | 94.65 | |||
10 | 94.65 | |||
29/09/2023 | 12:30:05.445 | 32 | 94.99 | |
32 | 94.99 | |||
32 | 94.99 | |||
29/09/2023 | 12:19:47.245 | 100 | 94.90 | |
100 | 94.90 | |||
100 | 94.90 | |||
29/09/2023 | 12:18:29.384 | 100 | 94.88 | |
100 | 94.88 | |||
100 | 94.88 | |||
29/09/2023 | 11:15:07.718 | 80 | 94.73 | |
80 | 94.73 | |||
80 | 94.73 | |||
29/09/2023 | 11:13:22.065 | 100 | 94.73 | |
100 | 94.73 | |||
100 | 94.73 | |||
29/09/2023 | 11:02:21.839 | 100 | 94.79 | |
100 | 94.79 | |||
100 | 94.79 | |||
29/09/2023 | 10:49:09.578 | 5 | 94.98 | |
5 | 94.98 | |||
5 | 94.98 | |||
29/09/2023 | 10:18:59.239 | 100 | 95.20 | |
100 | 95.20 | |||
100 | 95.20 | |||
29/09/2023 | 10:03:07.738 | 3 | 94.83 | |
3 | 94.83 | |||
3 | 94.83 | |||
29/09/2023 | 10:00:19.603 | 85 | 94.79 | |
85 | 94.79 | |||
85 | 94.79 | |||
29/09/2023 | 09:46:23.847 | 5 | 94.96 | |
5 | 94.96 | |||
5 | 94.96 | |||
29/09/2023 | 08:17:33.944 | 40 | 94.57 | |
40 | 94.57 | |||
40 | 94.57 | |||
29/09/2023 | 08:00:04.686 | 15 | 94.55 | |
15 | 94.55 | |||
15 | 94.55 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/09/2023 @ 22:00:00
Last Update:
29/09/2023 @ 22:00:00