Moderna Inc.

142

135

290.65

Date Time Volume Order Volume Price
20/10/2021 13:03:40.578 50   290.65
      50 290.65
      50 290.65
20/10/2021 13:02:59.735 100   290.15
      100 290.15
      100 290.15
20/10/2021 13:02:54.984 300   290.15
      300 290.15
      300 290.15
20/10/2021 13:01:52.698 100   290.10
      100 290.10
      100 290.10
20/10/2021 13:00:49.041 100   290.50
      100 290.50
      100 290.50
20/10/2021 13:00:48.622 1   290.50
      1 290.50
      1 290.50
20/10/2021 12:58:40.957 8   290.55
      8 290.55
      8 290.55
20/10/2021 12:57:51.871 25   290.55
      25 290.55
      25 290.55
20/10/2021 12:52:36.214 100   290.60
      100 290.60
      100 290.60
20/10/2021 12:49:10.880 69   290.95
      69 290.95
      69 290.95
20/10/2021 12:47:41.001 25   290.95
      25 290.95
      25 290.95
20/10/2021 12:47:26.566 33   291.00
      11 291.00
      22 291.00
      33 291.00
20/10/2021 12:47:02.750 86   291.05
      86 291.05
      86 291.05
20/10/2021 12:44:03.866 17   291.05
      17 291.05
      17 291.05
20/10/2021 12:43:45.789 6   291.05
      6 291.05
      6 291.05
20/10/2021 12:42:06.669 2   291.45
      2 291.45
      2 291.45
20/10/2021 12:42:01.181 30   291.45
      30 291.45
      30 291.45
20/10/2021 12:41:03.198 2   291.45
      2 291.45
      2 291.45
20/10/2021 12:39:09.757 10   291.10
      10 291.10
      10 291.10
20/10/2021 12:29:04.772 100   290.60
      100 290.60
      100 290.60
20/10/2021 12:27:17.642 100   290.65
      100 290.65
      100 290.65
20/10/2021 12:26:51.998 40   291.05
      40 291.05
      40 291.05
20/10/2021 12:19:01.565 10   290.90
      10 290.90
      10 290.90
20/10/2021 12:10:44.328 3   291.40
      3 291.40
      3 291.40
20/10/2021 12:09:10.515 20   291.45
      20 291.45
      20 291.45
20/10/2021 12:09:10.271 15   291.45
      15 291.45
      15 291.45
20/10/2021 12:06:48.449 4   291.45
      4 291.45
      4 291.45
20/10/2021 12:02:06.541 5   291.50
      5 291.50
      5 291.50
20/10/2021 12:00:03.223 10   291.20
      10 291.20
      10 291.20
20/10/2021 11:58:24.470 100   291.20
      100 291.20
      100 291.20
20/10/2021 11:50:21.394 5   291.80
      5 291.80
      5 291.80
20/10/2021 11:48:14.750 13   291.60
      13 291.60
      13 291.60
20/10/2021 11:47:45.125 5   291.65
      5 291.65
      5 291.65
20/10/2021 11:46:25.858 100   291.40
      100 291.40
      100 291.40
20/10/2021 11:45:47.510 100   291.45
      100 291.45
      100 291.45
20/10/2021 11:43:28.376 70   291.30
      70 291.30
      70 291.30
20/10/2021 11:41:53.532 34   291.30
      34 291.30
      34 291.30
20/10/2021 11:40:08.990 100   290.95
      100 290.95
      100 290.95
20/10/2021 11:37:55.423 10   291.35
      10 291.35
      10 291.35
20/10/2021 11:36:36.620 40   290.90
      40 290.90
      40 290.90
20/10/2021 11:36:22.811 7   291.30
      3 291.30
      7 291.30
      4 291.30
20/10/2021 11:29:23.897 50   291.35
      50 291.35
      50 291.35
20/10/2021 11:18:10.592 100   291.30
      100 291.30
      100 291.30
20/10/2021 11:14:01.585 7   291.85
      7 291.85
      7 291.85
20/10/2021 11:12:33.685 100   291.20
      100 291.20
      100 291.20
20/10/2021 11:06:57.840 1   290.75
      1 290.75
      1 290.75
20/10/2021 11:06:12.360 1   289.95
      1 289.95
      1 289.95
20/10/2021 11:05:38.335 10   290.20
      10 290.20
      10 290.20
20/10/2021 11:04:08.704 100   289.90
      100 289.90
      100 289.90
20/10/2021 11:03:54.034 100   289.55
      100 289.55
      100 289.55
20/10/2021 11:02:40.503 30   289.60
      30 289.60
      30 289.60
20/10/2021 11:01:58.641 17   289.60
      17 289.60
      17 289.60
20/10/2021 10:50:18.320 10   289.55
      10 289.55
      10 289.55
20/10/2021 10:49:30.532 25   289.55
      25 289.55
      25 289.55
20/10/2021 10:47:12.224 20   289.55
      20 289.55
      20 289.55
20/10/2021 10:43:14.528 7   289.30
      7 289.30
      7 289.30
20/10/2021 10:32:31.637 5   289.25
      5 289.25
      5 289.25
20/10/2021 10:26:45.865 30   289.90
      30 289.90
      30 289.90
20/10/2021 10:26:09.269 6   289.85
      6 289.85
      6 289.85
20/10/2021 10:25:54.022 100   289.70
      100 289.70
      100 289.70
20/10/2021 10:25:53.718 50   289.70
      50 289.70
      50 289.70
20/10/2021 10:25:53.608 3   289.60
      3 289.60
      3 289.60
20/10/2021 10:23:55.624 100   290.15
      100 290.15
      100 290.15
20/10/2021 10:22:38.724 26   290.30
      26 290.30
      26 290.30
20/10/2021 10:22:02.795 10   290.20
      10 290.20
      10 290.20
20/10/2021 10:21:44.116 100   290.20
      100 290.20
      100 290.20
20/10/2021 10:19:34.908 100   290.25
      100 290.25
      100 290.25
20/10/2021 10:15:54.509 100   290.20
      100 290.20
      100 290.20
20/10/2021 10:15:51.612 400   290.50
      400 290.50
      400 290.50
20/10/2021 10:15:38.079 100   290.20
      100 290.20
      100 290.20
20/10/2021 10:15:32.135 50   290.20
      50 290.20
      50 290.20
20/10/2021 10:15:07.222 100   289.95
      100 289.95
      100 289.95
20/10/2021 10:11:33.305 10   290.05
      10 290.05
      10 290.05
20/10/2021 10:08:49.192 34   289.95
      34 289.95
      34 289.95
20/10/2021 10:08:36.790 200   289.10
      100 289.10
      100 289.10
      200 289.10
20/10/2021 10:08:19.461 100   289.10
      100 289.10
      100 289.10
20/10/2021 10:06:26.354 1   289.05
      1 289.05
      1 289.05
20/10/2021 10:03:14.118 50   287.00
      50 287.00
      50 287.00
20/10/2021 10:03:10.498 100   287.00
      100 287.00
      100 287.00
20/10/2021 10:02:37.978 100   287.00
      100 287.00
      100 287.00
20/10/2021 10:01:59.520 30   286.65
      30 286.65
      30 286.65
20/10/2021 10:00:06.367 30   286.60
      30 286.60
      30 286.60
20/10/2021 09:59:23.488 72   288.15
      72 288.15
      72 288.15
20/10/2021 09:59:04.613 100   288.15
      100 288.15
      100 288.15
20/10/2021 09:58:59.884 50   288.15
      50 288.15
      50 288.15
20/10/2021 09:58:55.607 35   288.15
      35 288.15
      35 288.15
20/10/2021 09:58:00.343 25   288.15
      25 288.15
      25 288.15
20/10/2021 09:55:49.407 28   287.95
      28 287.95
      28 287.95
20/10/2021 09:54:34.085 3   288.15
      3 288.15
      3 288.15
20/10/2021 09:51:18.380 3   288.45
      3 288.45
      3 288.45
20/10/2021 09:50:27.634 100   288.05
      100 288.05
      100 288.05
20/10/2021 09:47:13.207 1   288.50
      1 288.50
      1 288.50
20/10/2021 09:46:33.473 100   288.55
      100 288.55
      100 288.55
20/10/2021 09:40:34.705 1   289.05
      1 289.05
      1 289.05
20/10/2021 09:40:17.756 100   288.65
      100 288.65
      98 288.65
      2 288.65
20/10/2021 09:38:54.521 100   289.10
      100 289.10
      100 289.10
20/10/2021 09:34:08.236 1   289.80
      1 289.80
      1 289.80
20/10/2021 09:31:56.381 12   289.85
      12 289.85
      12 289.85
20/10/2021 09:27:35.200 30   289.80
      30 289.80
      30 289.80
20/10/2021 09:27:15.717 5   290.20
      5 290.20
      5 290.20
20/10/2021 09:27:04.733 10   289.80
      10 289.80
      10 289.80
20/10/2021 09:21:17.335 10   290.00
      10 290.00
      10 290.00
20/10/2021 09:20:06.909 15   290.00
      15 290.00
      15 290.00
20/10/2021 09:15:52.595 10   290.20
      10 290.20
      10 290.20
20/10/2021 09:15:28.393 65   290.30
      65 290.30
      65 290.30
20/10/2021 09:14:35.806 9   289.95
      9 289.95
      9 289.95
20/10/2021 09:12:07.088 10   290.45
      10 290.45
      10 290.45
20/10/2021 09:11:19.658 17   290.60
      17 290.60
      17 290.60
20/10/2021 09:10:46.590 45   290.95
      45 290.95
      45 290.95
20/10/2021 09:01:09.345 10   290.95
      10 290.95
      10 290.95
20/10/2021 09:00:32.012 2   291.95
      2 291.95
      2 291.95
20/10/2021 08:59:57.386 7   292.00
      7 292.00
      7 292.00
20/10/2021 08:59:21.010 40   292.00
      40 292.00
      40 292.00
20/10/2021 08:59:13.151 100   291.00
      100 291.00
      100 291.00
20/10/2021 08:59:02.756 500   292.00
      200 292.00
      300 292.00
      500 292.00
20/10/2021 08:57:55.756 100   289.95
      100 289.95
      100 289.95
20/10/2021 08:54:20.606 100   289.80
      100 289.80
      100 289.80
20/10/2021 08:53:59.452 100   289.75
      100 289.75
      100 289.75
20/10/2021 08:50:08.314 8   289.75
      8 289.75
      8 289.75
20/10/2021 08:49:12.340 23   289.75
      23 289.75
      23 289.75
20/10/2021 08:48:03.593 11   289.75
      11 289.75
      11 289.75
20/10/2021 08:42:50.931 6   288.70
      6 288.70
      6 288.70
20/10/2021 08:41:29.889 4   289.75
      4 289.75
      4 289.75
20/10/2021 08:36:01.564 30   288.70
      30 288.70
      30 288.70
20/10/2021 08:33:00.633 25   288.70
      25 288.70
      25 288.70
20/10/2021 08:28:13.617 529   288.70
      529 288.70
      529 288.70
20/10/2021 08:28:02.923 100   288.65
      100 288.65
      100 288.65
20/10/2021 08:25:00.833 7   288.65
      7 288.65
      7 288.65
20/10/2021 08:23:21.402 100   288.65
      100 288.65
      100 288.65
20/10/2021 08:23:04.221 100   288.65
      100 288.65
      100 288.65
20/10/2021 08:20:29.093 10   288.65
      10 288.65
      10 288.65
20/10/2021 08:14:45.442 72   288.05
      25 288.05
      72 288.05
      47 288.05
20/10/2021 08:11:39.088 32   288.65
      32 288.65
      32 288.65
20/10/2021 08:10:24.158 100   288.00
      100 288.00
      100 288.00
20/10/2021 08:00:05.495 13   288.00
      2 288.00
      11 288.00
      3 288.00
      10 288.00
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)