MongoDB Inc.

17

18

338.00

Date Time Volume Order Volume Price
03/05/2024 21:26:58.490 3   338.00
      3 338.00
      3 338.00
03/05/2024 19:32:11.275 34   335.30
      34 335.30
      34 335.30
03/05/2024 17:23:51.654 30   337.20
      30 337.20
      30 337.20
03/05/2024 16:25:23.692 5   339.00
      5 339.00
      5 339.00
03/05/2024 15:58:47.546 8   346.65
      8 346.65
      8 346.65
03/05/2024 15:42:15.938 10   347.35
      10 347.35
      10 347.35
03/05/2024 15:34:15.766 10   345.95
      10 345.95
      10 345.95
03/05/2024 15:33:08.363 20   348.80
      20 348.80
      20 348.80
03/05/2024 15:22:10.881 39   342.95
      39 342.95
      39 342.95
03/05/2024 15:15:48.250 14   342.65
      14 342.65
      14 342.65
03/05/2024 15:04:29.664 25   344.45
      25 344.45
      25 344.45
03/05/2024 14:17:08.935 16   339.15
      16 339.15
      16 339.15
03/05/2024 14:11:45.896 1   341.55
      1 341.55
      1 341.55
03/05/2024 13:50:23.053 3   341.40
      3 341.40
      3 341.40
03/05/2024 13:29:58.804 20   340.55
      20 340.55
      20 340.55
03/05/2024 12:34:08.647 1   339.35
      1 339.35
      1 339.35
03/05/2024 08:00:28.702 1   341.85
      1 341.85
      1 341.85
03/05/2024 08:00:06.981 2   339.35
      2 339.35
      2 339.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)