MongoDB Inc.
- Information
- Last
- Buy
- Sell
17
18
338.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:26:58.490 | 3 | 338.00 | |
3 | 338.00 | |||
3 | 338.00 | |||
03/05/2024 | 19:32:11.275 | 34 | 335.30 | |
34 | 335.30 | |||
34 | 335.30 | |||
03/05/2024 | 17:23:51.654 | 30 | 337.20 | |
30 | 337.20 | |||
30 | 337.20 | |||
03/05/2024 | 16:25:23.692 | 5 | 339.00 | |
5 | 339.00 | |||
5 | 339.00 | |||
03/05/2024 | 15:58:47.546 | 8 | 346.65 | |
8 | 346.65 | |||
8 | 346.65 | |||
03/05/2024 | 15:42:15.938 | 10 | 347.35 | |
10 | 347.35 | |||
10 | 347.35 | |||
03/05/2024 | 15:34:15.766 | 10 | 345.95 | |
10 | 345.95 | |||
10 | 345.95 | |||
03/05/2024 | 15:33:08.363 | 20 | 348.80 | |
20 | 348.80 | |||
20 | 348.80 | |||
03/05/2024 | 15:22:10.881 | 39 | 342.95 | |
39 | 342.95 | |||
39 | 342.95 | |||
03/05/2024 | 15:15:48.250 | 14 | 342.65 | |
14 | 342.65 | |||
14 | 342.65 | |||
03/05/2024 | 15:04:29.664 | 25 | 344.45 | |
25 | 344.45 | |||
25 | 344.45 | |||
03/05/2024 | 14:17:08.935 | 16 | 339.15 | |
16 | 339.15 | |||
16 | 339.15 | |||
03/05/2024 | 14:11:45.896 | 1 | 341.55 | |
1 | 341.55 | |||
1 | 341.55 | |||
03/05/2024 | 13:50:23.053 | 3 | 341.40 | |
3 | 341.40 | |||
3 | 341.40 | |||
03/05/2024 | 13:29:58.804 | 20 | 340.55 | |
20 | 340.55 | |||
20 | 340.55 | |||
03/05/2024 | 12:34:08.647 | 1 | 339.35 | |
1 | 339.35 | |||
1 | 339.35 | |||
03/05/2024 | 08:00:28.702 | 1 | 341.85 | |
1 | 341.85 | |||
1 | 341.85 | |||
03/05/2024 | 08:00:06.981 | 2 | 339.35 | |
2 | 339.35 | |||
2 | 339.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00