Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
118
108
2.995
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:55:49.307 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 01/07/2025 | 21:40:04.556 | 50 | 2.97 | |
| 50 | 2.97 | |||
| 50 | 2.97 | |||
| 01/07/2025 | 21:33:30.370 | 500 | 2.995 | |
| 500 | 2.995 | |||
| 500 | 2.995 | |||
| 01/07/2025 | 21:31:10.970 | 10 | 2.995 | |
| 10 | 2.995 | |||
| 10 | 2.995 | |||
| 01/07/2025 | 21:25:03.670 | 350 | 2.995 | |
| 350 | 2.995 | |||
| 350 | 2.995 | |||
| 01/07/2025 | 20:48:43.521 | 250 | 3.005 | |
| 250 | 3.005 | |||
| 250 | 3.005 | |||
| 01/07/2025 | 20:12:51.032 | 49 | 2.97 | |
| 49 | 2.97 | |||
| 49 | 2.97 | |||
| 01/07/2025 | 19:54:42.955 | 299 | 2.995 | |
| 299 | 2.995 | |||
| 299 | 2.995 | |||
| 01/07/2025 | 19:40:29.203 | 5 100 | 3.005 | |
| 4 750 | 3.005 | |||
| 350 | 3.005 | |||
| 5 100 | 3.005 | |||
| 01/07/2025 | 19:28:59.035 | 320 | 3.005 | |
| 320 | 3.005 | |||
| 320 | 3.005 | |||
| 01/07/2025 | 18:41:24.522 | 590 | 3.00 | |
| 590 | 3.00 | |||
| 590 | 3.00 | |||
| 01/07/2025 | 18:23:20.556 | 2 768 | 3.00 | |
| 2 768 | 3.00 | |||
| 2 768 | 3.00 | |||
| 01/07/2025 | 18:19:38.564 | 475 | 2.995 | |
| 475 | 2.995 | |||
| 475 | 2.995 | |||
| 01/07/2025 | 18:13:53.097 | 100 | 3.00 | |
| 100 | 3.00 | |||
| 100 | 3.00 | |||
| 01/07/2025 | 18:03:27.274 | 12 | 2.98 | |
| 12 | 2.98 | |||
| 12 | 2.98 | |||
| 01/07/2025 | 17:41:12.053 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 01/07/2025 | 17:34:13.427 | 28 | 2.985 | |
| 28 | 2.985 | |||
| 28 | 2.985 | |||
| 01/07/2025 | 17:30:46.176 | 250 | 2.98 | |
| 250 | 2.98 | |||
| 250 | 2.98 | |||
| 01/07/2025 | 17:24:21.349 | 81 | 2.975 | |
| 81 | 2.975 | |||
| 81 | 2.975 | |||
| 01/07/2025 | 17:17:19.042 | 23 | 2.96 | |
| 23 | 2.96 | |||
| 23 | 2.96 | |||
| 01/07/2025 | 17:16:22.338 | 545 | 2.955 | |
| 545 | 2.955 | |||
| 545 | 2.955 | |||
| 01/07/2025 | 17:10:39.685 | 40 | 2.96 | |
| 40 | 2.96 | |||
| 40 | 2.96 | |||
| 01/07/2025 | 17:09:37.052 | 6 835 | 2.96 | |
| 6 835 | 2.96 | |||
| 6 835 | 2.96 | |||
| 01/07/2025 | 17:08:55.968 | 45 | 2.95 | |
| 45 | 2.95 | |||
| 45 | 2.95 | |||
| 01/07/2025 | 16:48:25.339 | 6 835 | 2.965 | |
| 6 835 | 2.965 | |||
| 6 835 | 2.965 | |||
| 01/07/2025 | 16:39:22.940 | 6 850 | 2.965 | |
| 6 850 | 2.965 | |||
| 6 850 | 2.965 | |||
| 01/07/2025 | 16:29:03.808 | 200 | 2.975 | |
| 200 | 2.975 | |||
| 200 | 2.975 | |||
| 01/07/2025 | 16:28:37.006 | 175 | 3.00 | |
| 175 | 3.00 | |||
| 175 | 3.00 | |||
| 01/07/2025 | 16:01:48.135 | 165 | 3.00 | |
| 165 | 3.00 | |||
| 165 | 3.00 | |||
| 01/07/2025 | 15:59:06.242 | 2 000 | 3.00 | |
| 2 000 | 3.00 | |||
| 2 000 | 3.00 | |||
| 01/07/2025 | 15:58:33.960 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 01/07/2025 | 15:54:44.251 | 200 | 3.02 | |
| 200 | 3.02 | |||
| 200 | 3.02 | |||
| 01/07/2025 | 15:51:41.401 | 1 000 | 3.02 | |
| 1 000 | 3.02 | |||
| 1 000 | 3.02 | |||
| 01/07/2025 | 15:49:37.069 | 19 078 | 3.00 | |
| 19 078 | 3.00 | |||
| 19 078 | 3.00 | |||
| 01/07/2025 | 15:49:23.136 | 20 000 | 3.005 | |
| 20 000 | 3.005 | |||
| 20 000 | 3.005 | |||
| 01/07/2025 | 15:46:24.067 | 784 | 3.00 | |
| 784 | 3.00 | |||
| 784 | 3.00 | |||
| 01/07/2025 | 15:46:24.032 | 1 000 | 3.00 | |
| 1 000 | 3.00 | |||
| 1 000 | 3.00 | |||
| 01/07/2025 | 15:46:16.860 | 2 000 | 3.00 | |
| 2 000 | 3.00 | |||
| 2 000 | 3.00 | |||
| 01/07/2025 | 15:45:11.015 | 1 000 | 3.015 | |
| 180 | 3.015 | |||
| 820 | 3.015 | |||
| 1 000 | 3.015 | |||
| 01/07/2025 | 15:44:42.319 | 40 | 2.995 | |
| 40 | 2.995 | |||
| 40 | 2.995 | |||
| 01/07/2025 | 15:44:09.228 | 39 | 3.015 | |
| 39 | 3.015 | |||
| 39 | 3.015 | |||
| 01/07/2025 | 15:43:40.020 | 1 710 | 3.005 | |
| 1 710 | 3.005 | |||
| 1 710 | 3.005 | |||
| 01/07/2025 | 15:43:26.310 | 2 500 | 3.00 | |
| 2 500 | 3.00 | |||
| 2 500 | 3.00 | |||
| 01/07/2025 | 15:42:56.617 | 1 000 | 2.995 | |
| 1 000 | 2.995 | |||
| 1 000 | 2.995 | |||
| 01/07/2025 | 15:39:50.919 | 1 400 | 2.985 | |
| 1 400 | 2.985 | |||
| 1 400 | 2.985 | |||
| 01/07/2025 | 15:39:38.175 | 1 400 | 2.985 | |
| 1 400 | 2.985 | |||
| 1 400 | 2.985 | |||
| 01/07/2025 | 15:32:32.697 | 300 | 2.945 | |
| 300 | 2.945 | |||
| 300 | 2.945 | |||
| 01/07/2025 | 15:26:34.136 | 400 | 2.94 | |
| 180 | 2.94 | |||
| 220 | 2.94 | |||
| 400 | 2.94 | |||
| 01/07/2025 | 15:25:29.834 | 300 | 2.92 | |
| 300 | 2.92 | |||
| 300 | 2.92 | |||
| 01/07/2025 | 15:03:00.983 | 25 | 2.94 | |
| 25 | 2.94 | |||
| 25 | 2.94 | |||
| 01/07/2025 | 14:52:52.948 | 6 000 | 2.91 | |
| 6 000 | 2.91 | |||
| 6 000 | 2.91 | |||
| 01/07/2025 | 14:45:04.961 | 5 555 | 2.925 | |
| 5 555 | 2.925 | |||
| 5 555 | 2.925 | |||
| 01/07/2025 | 14:35:55.898 | 689 | 2.925 | |
| 689 | 2.925 | |||
| 689 | 2.925 | |||
| 01/07/2025 | 14:35:49.873 | 1 710 | 2.925 | |
| 1 710 | 2.925 | |||
| 1 710 | 2.925 | |||
| 01/07/2025 | 14:23:39.134 | 930 | 2.90 | |
| 930 | 2.90 | |||
| 930 | 2.90 | |||
| 01/07/2025 | 14:08:53.152 | 40 | 2.895 | |
| 40 | 2.895 | |||
| 40 | 2.895 | |||
| 01/07/2025 | 14:08:51.274 | 10 330 | 2.90 | |
| 10 330 | 2.90 | |||
| 7 660 | 2.90 | |||
| 170 | 2.90 | |||
| 2 500 | 2.90 | |||
| 01/07/2025 | 14:08:36.597 | 2 670 | 2.905 | |
| 2 670 | 2.905 | |||
| 2 670 | 2.905 | |||
| 01/07/2025 | 14:08:18.362 | 200 | 2.915 | |
| 200 | 2.915 | |||
| 200 | 2.915 | |||
| 01/07/2025 | 13:58:13.903 | 180 | 2.92 | |
| 180 | 2.92 | |||
| 180 | 2.92 | |||
| 01/07/2025 | 13:38:00.263 | 250 | 2.93 | |
| 250 | 2.93 | |||
| 250 | 2.93 | |||
| 01/07/2025 | 13:26:38.255 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 01/07/2025 | 13:25:16.628 | 850 | 2.935 | |
| 850 | 2.935 | |||
| 850 | 2.935 | |||
| 01/07/2025 | 13:19:12.935 | 250 | 2.935 | |
| 250 | 2.935 | |||
| 250 | 2.935 | |||
| 01/07/2025 | 13:18:58.862 | 800 | 2.925 | |
| 800 | 2.925 | |||
| 800 | 2.925 | |||
| 01/07/2025 | 13:18:58.737 | 2 000 | 2.94 | |
| 2 000 | 2.94 | |||
| 2 000 | 2.94 | |||
| 01/07/2025 | 13:13:22.188 | 500 | 2.945 | |
| 500 | 2.945 | |||
| 500 | 2.945 | |||
| 01/07/2025 | 12:56:51.545 | 470 | 2.945 | |
| 470 | 2.945 | |||
| 470 | 2.945 | |||
| 01/07/2025 | 12:55:44.931 | 20 | 2.93 | |
| 20 | 2.93 | |||
| 20 | 2.93 | |||
| 01/07/2025 | 12:47:09.342 | 848 | 2.945 | |
| 848 | 2.945 | |||
| 848 | 2.945 | |||
| 01/07/2025 | 12:46:49.921 | 15 | 2.93 | |
| 15 | 2.93 | |||
| 15 | 2.93 | |||
| 01/07/2025 | 12:43:56.809 | 150 | 2.945 | |
| 150 | 2.945 | |||
| 150 | 2.945 | |||
| 01/07/2025 | 12:28:59.894 | 6 859 | 2.925 | |
| 6 859 | 2.925 | |||
| 6 859 | 2.925 | |||
| 01/07/2025 | 12:28:52.844 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 01/07/2025 | 12:20:32.974 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 01/07/2025 | 12:16:47.793 | 3 000 | 2.935 | |
| 180 | 2.935 | |||
| 3 000 | 2.935 | |||
| 2 820 | 2.935 | |||
| 01/07/2025 | 12:14:44.750 | 1 | 2.915 | |
| 1 | 2.915 | |||
| 1 | 2.915 | |||
| 01/07/2025 | 12:13:50.715 | 15 | 2.915 | |
| 15 | 2.915 | |||
| 15 | 2.915 | |||
| 01/07/2025 | 12:01:26.877 | 100 | 2.93 | |
| 100 | 2.93 | |||
| 100 | 2.93 | |||
| 01/07/2025 | 11:52:44.220 | 2 048 | 2.93 | |
| 2 048 | 2.93 | |||
| 2 048 | 2.93 | |||
| 01/07/2025 | 11:50:35.268 | 300 | 2.915 | |
| 300 | 2.915 | |||
| 300 | 2.915 | |||
| 01/07/2025 | 11:34:15.892 | 500 | 2.93 | |
| 500 | 2.93 | |||
| 500 | 2.93 | |||
| 01/07/2025 | 11:33:23.935 | 2 048 | 2.93 | |
| 2 048 | 2.93 | |||
| 2 048 | 2.93 | |||
| 01/07/2025 | 11:33:20.998 | 2 048 | 2.93 | |
| 2 048 | 2.93 | |||
| 2 048 | 2.93 | |||
| 01/07/2025 | 11:29:42.646 | 25 | 2.915 | |
| 25 | 2.915 | |||
| 25 | 2.915 | |||
| 01/07/2025 | 11:25:45.842 | 180 | 2.93 | |
| 180 | 2.93 | |||
| 180 | 2.93 | |||
| 01/07/2025 | 11:00:55.736 | 1 | 2.94 | |
| 1 | 2.94 | |||
| 1 | 2.94 | |||
| 01/07/2025 | 11:00:55.638 | 3 | 2.94 | |
| 3 | 2.94 | |||
| 3 | 2.94 | |||
| 01/07/2025 | 10:59:51.060 | 2 045 | 2.935 | |
| 2 045 | 2.935 | |||
| 2 045 | 2.935 | |||
| 01/07/2025 | 10:54:15.185 | 70 | 2.935 | |
| 35 | 2.935 | |||
| 70 | 2.935 | |||
| 35 | 2.935 | |||
| 01/07/2025 | 10:54:05.240 | 6 800 | 2.945 | |
| 6 800 | 2.945 | |||
| 6 800 | 2.945 | |||
| 01/07/2025 | 10:42:35.059 | 3 400 | 2.955 | |
| 3 400 | 2.955 | |||
| 3 400 | 2.955 | |||
| 01/07/2025 | 10:42:34.832 | 6 800 | 2.95 | |
| 6 800 | 2.95 | |||
| 6 800 | 2.95 | |||
| 01/07/2025 | 10:42:04.147 | 6 800 | 2.95 | |
| 6 800 | 2.95 | |||
| 6 800 | 2.95 | |||
| 01/07/2025 | 10:17:03.848 | 160 | 2.93 | |
| 160 | 2.93 | |||
| 160 | 2.93 | |||
| 01/07/2025 | 09:47:46.862 | 100 | 2.91 | |
| 35 | 2.91 | |||
| 65 | 2.91 | |||
| 100 | 2.91 | |||
| 01/07/2025 | 09:45:58.238 | 5 | 2.945 | |
| 5 | 2.945 | |||
| 5 | 2.945 | |||
| 01/07/2025 | 09:37:40.617 | 3 | 2.945 | |
| 3 | 2.945 | |||
| 3 | 2.945 | |||
| 01/07/2025 | 09:30:38.760 | 500 | 2.915 | |
| 500 | 2.915 | |||
| 500 | 2.915 | |||
| 01/07/2025 | 09:30:29.653 | 35 | 2.945 | |
| 35 | 2.945 | |||
| 35 | 2.945 | |||
| 01/07/2025 | 09:30:22.744 | 283 | 2.945 | |
| 283 | 2.945 | |||
| 283 | 2.945 | |||
| 01/07/2025 | 09:18:56.374 | 1 000 | 2.945 | |
| 1 000 | 2.945 | |||
| 1 000 | 2.945 | |||
| 01/07/2025 | 09:12:25.073 | 300 | 2.95 | |
| 300 | 2.95 | |||
| 180 | 2.95 | |||
| 120 | 2.95 | |||
| 01/07/2025 | 09:03:39.647 | 1 000 | 2.93 | |
| 1 000 | 2.93 | |||
| 1 000 | 2.93 | |||
| 01/07/2025 | 09:00:33.276 | 138 | 2.93 | |
| 138 | 2.93 | |||
| 138 | 2.93 | |||
| 01/07/2025 | 08:35:11.987 | 110 | 2.905 | |
| 110 | 2.905 | |||
| 110 | 2.905 | |||
| 01/07/2025 | 08:12:42.841 | 4 | 2.905 | |
| 4 | 2.905 | |||
| 4 | 2.905 | |||
| 01/07/2025 | 08:06:38.633 | 140 | 2.925 | |
| 140 | 2.925 | |||
| 140 | 2.925 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00