Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
236
197
6.58
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 21:57:33.557 | 580 | 6.58 | |
300 | 6.58 | |||
580 | 6.58 | |||
280 | 6.58 | |||
01/12/2023 | 21:57:04.727 | 200 | 6.60 | |
200 | 6.60 | |||
200 | 6.60 | |||
01/12/2023 | 21:56:24.034 | 250 | 6.605 | |
250 | 6.605 | |||
250 | 6.605 | |||
01/12/2023 | 21:52:25.273 | 1 000 | 6.59 | |
1 000 | 6.59 | |||
1 000 | 6.59 | |||
01/12/2023 | 21:49:43.573 | 500 | 6.605 | |
500 | 6.605 | |||
500 | 6.605 | |||
01/12/2023 | 21:46:03.160 | 500 | 6.60 | |
500 | 6.60 | |||
500 | 6.60 | |||
01/12/2023 | 21:44:36.191 | 100 | 6.61 | |
100 | 6.61 | |||
100 | 6.61 | |||
01/12/2023 | 21:39:33.904 | 136 | 6.58 | |
136 | 6.58 | |||
136 | 6.58 | |||
01/12/2023 | 21:37:00.425 | 34 | 6.58 | |
34 | 6.58 | |||
34 | 6.58 | |||
01/12/2023 | 21:32:56.125 | 187 | 6.60 | |
187 | 6.60 | |||
187 | 6.60 | |||
01/12/2023 | 21:32:29.039 | 161 | 6.63 | |
161 | 6.63 | |||
161 | 6.63 | |||
01/12/2023 | 21:22:26.841 | 20 | 6.65 | |
20 | 6.65 | |||
20 | 6.65 | |||
01/12/2023 | 21:20:22.903 | 360 | 6.61 | |
360 | 6.61 | |||
360 | 6.61 | |||
01/12/2023 | 21:05:24.410 | 10 | 6.635 | |
10 | 6.635 | |||
10 | 6.635 | |||
01/12/2023 | 20:49:29.449 | 400 | 6.63 | |
400 | 6.63 | |||
400 | 6.63 | |||
01/12/2023 | 20:40:50.663 | 1 000 | 6.595 | |
1 000 | 6.595 | |||
925 | 6.595 | |||
75 | 6.595 | |||
01/12/2023 | 20:17:29.977 | 490 | 6.615 | |
490 | 6.615 | |||
490 | 6.615 | |||
01/12/2023 | 20:10:07.346 | 150 | 6.625 | |
150 | 6.625 | |||
150 | 6.625 | |||
01/12/2023 | 20:08:59.710 | 159 | 6.625 | |
159 | 6.625 | |||
159 | 6.625 | |||
01/12/2023 | 19:56:00.926 | 100 | 6.59 | |
9 | 6.59 | |||
76 | 6.59 | |||
100 | 6.59 | |||
15 | 6.59 | |||
01/12/2023 | 19:41:56.785 | 650 | 6.615 | |
650 | 6.615 | |||
650 | 6.615 | |||
01/12/2023 | 19:20:33.906 | 5 000 | 6.60 | |
5 000 | 6.60 | |||
5 000 | 6.60 | |||
01/12/2023 | 19:18:10.745 | 40 | 6.61 | |
40 | 6.61 | |||
40 | 6.61 | |||
01/12/2023 | 19:13:21.026 | 80 | 6.645 | |
80 | 6.645 | |||
80 | 6.645 | |||
01/12/2023 | 19:07:56.727 | 25 | 6.655 | |
25 | 6.655 | |||
25 | 6.655 | |||
01/12/2023 | 18:50:29.166 | 217 | 6.635 | |
217 | 6.635 | |||
217 | 6.635 | |||
01/12/2023 | 18:50:04.827 | 30 | 6.675 | |
30 | 6.675 | |||
30 | 6.675 | |||
01/12/2023 | 18:42:22.363 | 25 | 6.655 | |
25 | 6.655 | |||
25 | 6.655 | |||
01/12/2023 | 18:40:48.095 | 50 | 6.625 | |
50 | 6.625 | |||
50 | 6.625 | |||
01/12/2023 | 18:40:43.174 | 200 | 6.655 | |
200 | 6.655 | |||
200 | 6.655 | |||
01/12/2023 | 18:33:40.906 | 107 | 6.65 | |
107 | 6.65 | |||
107 | 6.65 | |||
01/12/2023 | 18:30:29.569 | 200 | 6.62 | |
200 | 6.62 | |||
200 | 6.62 | |||
01/12/2023 | 18:29:00.578 | 100 | 6.62 | |
100 | 6.62 | |||
100 | 6.62 | |||
01/12/2023 | 18:28:38.244 | 100 | 6.625 | |
100 | 6.625 | |||
100 | 6.625 | |||
01/12/2023 | 18:25:38.379 | 23 | 6.62 | |
23 | 6.62 | |||
23 | 6.62 | |||
01/12/2023 | 18:20:32.305 | 100 | 6.605 | |
100 | 6.605 | |||
100 | 6.605 | |||
01/12/2023 | 18:18:23.777 | 200 | 6.59 | |
200 | 6.59 | |||
200 | 6.59 | |||
01/12/2023 | 18:15:55.349 | 636 | 6.62 | |
500 | 6.62 | |||
136 | 6.62 | |||
636 | 6.62 | |||
01/12/2023 | 18:08:45.156 | 56 | 6.61 | |
56 | 6.61 | |||
56 | 6.61 | |||
01/12/2023 | 17:54:53.605 | 480 | 6.57 | |
480 | 6.57 | |||
480 | 6.57 | |||
01/12/2023 | 17:54:27.192 | 50 | 6.575 | |
50 | 6.575 | |||
50 | 6.575 | |||
01/12/2023 | 17:45:26.561 | 100 | 6.595 | |
100 | 6.595 | |||
100 | 6.595 | |||
01/12/2023 | 17:41:08.644 | 440 | 6.575 | |
440 | 6.575 | |||
440 | 6.575 | |||
01/12/2023 | 17:39:25.491 | 100 | 6.58 | |
100 | 6.58 | |||
100 | 6.58 | |||
01/12/2023 | 17:36:24.506 | 1 | 6.54 | |
1 | 6.54 | |||
1 | 6.54 | |||
01/12/2023 | 17:36:06.452 | 101 | 6.54 | |
101 | 6.54 | |||
101 | 6.54 | |||
01/12/2023 | 17:35:47.207 | 32 | 6.54 | |
32 | 6.54 | |||
32 | 6.54 | |||
01/12/2023 | 17:33:34.732 | 300 | 6.58 | |
300 | 6.58 | |||
300 | 6.58 | |||
01/12/2023 | 17:31:27.364 | 305 | 6.585 | |
305 | 6.585 | |||
305 | 6.585 | |||
01/12/2023 | 17:31:16.434 | 50 | 6.58 | |
50 | 6.58 | |||
50 | 6.58 | |||
01/12/2023 | 17:29:52.814 | 30 | 6.55 | |
30 | 6.55 | |||
30 | 6.55 | |||
01/12/2023 | 17:29:00.943 | 250 | 6.58 | |
250 | 6.58 | |||
250 | 6.58 | |||
01/12/2023 | 17:27:41.189 | 80 | 6.575 | |
80 | 6.575 | |||
80 | 6.575 | |||
01/12/2023 | 17:26:06.162 | 490 | 6.55 | |
300 | 6.55 | |||
190 | 6.55 | |||
490 | 6.55 | |||
01/12/2023 | 17:20:49.569 | 1 189 | 6.57 | |
1 189 | 6.57 | |||
1 189 | 6.57 | |||
01/12/2023 | 17:20:20.370 | 1 189 | 6.545 | |
1 189 | 6.545 | |||
1 189 | 6.545 | |||
01/12/2023 | 17:18:37.755 | 800 | 6.56 | |
800 | 6.56 | |||
800 | 6.56 | |||
01/12/2023 | 17:18:24.651 | 160 | 6.545 | |
160 | 6.545 | |||
160 | 6.545 | |||
01/12/2023 | 17:10:49.667 | 250 | 6.565 | |
250 | 6.565 | |||
250 | 6.565 | |||
01/12/2023 | 17:09:02.341 | 56 | 6.535 | |
6 | 6.535 | |||
56 | 6.535 | |||
50 | 6.535 | |||
01/12/2023 | 17:05:33.804 | 900 | 6.55 | |
900 | 6.55 | |||
900 | 6.55 | |||
01/12/2023 | 17:01:12.964 | 300 | 6.53 | |
300 | 6.53 | |||
300 | 6.53 | |||
01/12/2023 | 16:58:27.899 | 30 | 6.505 | |
30 | 6.505 | |||
30 | 6.505 | |||
01/12/2023 | 16:54:09.677 | 200 | 6.54 | |
200 | 6.54 | |||
200 | 6.54 | |||
01/12/2023 | 16:54:01.638 | 100 | 6.51 | |
100 | 6.51 | |||
100 | 6.51 | |||
01/12/2023 | 16:44:20.769 | 200 | 6.525 | |
200 | 6.525 | |||
200 | 6.525 | |||
01/12/2023 | 16:44:20.178 | 21 | 6.495 | |
21 | 6.495 | |||
21 | 6.495 | |||
01/12/2023 | 16:38:59.614 | 384 | 6.52 | |
384 | 6.52 | |||
384 | 6.52 | |||
01/12/2023 | 16:38:23.240 | 40 | 6.52 | |
40 | 6.52 | |||
40 | 6.52 | |||
01/12/2023 | 16:33:39.537 | 75 | 6.50 | |
75 | 6.50 | |||
75 | 6.50 | |||
01/12/2023 | 16:30:24.451 | 600 | 6.51 | |
600 | 6.51 | |||
600 | 6.51 | |||
01/12/2023 | 16:27:33.514 | 100 | 6.515 | |
100 | 6.515 | |||
100 | 6.515 | |||
01/12/2023 | 16:27:28.018 | 500 | 6.515 | |
500 | 6.515 | |||
500 | 6.515 | |||
01/12/2023 | 16:27:26.495 | 100 | 6.52 | |
100 | 6.52 | |||
100 | 6.52 | |||
01/12/2023 | 16:25:54.668 | 75 | 6.515 | |
75 | 6.515 | |||
75 | 6.515 | |||
01/12/2023 | 16:20:21.006 | 1 550 | 6.52 | |
1 550 | 6.52 | |||
1 550 | 6.52 | |||
01/12/2023 | 16:19:25.961 | 1 550 | 6.485 | |
1 550 | 6.485 | |||
1 550 | 6.485 | |||
01/12/2023 | 16:19:25.717 | 100 | 6.515 | |
100 | 6.515 | |||
100 | 6.515 | |||
01/12/2023 | 16:19:11.569 | 100 | 6.515 | |
78 | 6.515 | |||
100 | 6.515 | |||
22 | 6.515 | |||
01/12/2023 | 16:18:11.679 | 240 | 6.50 | |
240 | 6.50 | |||
240 | 6.50 | |||
01/12/2023 | 16:18:02.057 | 1 500 | 6.50 | |
1 500 | 6.50 | |||
1 500 | 6.50 | |||
01/12/2023 | 16:16:53.645 | 200 | 6.48 | |
200 | 6.48 | |||
200 | 6.48 | |||
01/12/2023 | 16:11:31.510 | 30 | 6.54 | |
25 | 6.54 | |||
5 | 6.54 | |||
30 | 6.54 | |||
01/12/2023 | 16:08:44.906 | 200 | 6.54 | |
200 | 6.54 | |||
200 | 6.54 | |||
01/12/2023 | 16:08:30.789 | 100 | 6.54 | |
100 | 6.54 | |||
100 | 6.54 | |||
01/12/2023 | 16:07:42.831 | 90 | 6.555 | |
90 | 6.555 | |||
90 | 6.555 | |||
01/12/2023 | 16:04:54.110 | 50 | 6.585 | |
50 | 6.585 | |||
50 | 6.585 | |||
01/12/2023 | 16:00:35.998 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
01/12/2023 | 15:52:21.424 | 184 | 6.54 | |
184 | 6.54 | |||
184 | 6.54 | |||
01/12/2023 | 15:51:41.504 | 1 500 | 6.51 | |
1 500 | 6.51 | |||
1 500 | 6.51 | |||
01/12/2023 | 15:48:45.761 | 13 | 6.515 | |
13 | 6.515 | |||
13 | 6.515 | |||
01/12/2023 | 15:42:50.327 | 100 | 6.53 | |
100 | 6.53 | |||
100 | 6.53 | |||
01/12/2023 | 15:42:17.019 | 22 | 6.53 | |
22 | 6.53 | |||
22 | 6.53 | |||
01/12/2023 | 15:41:12.983 | 1 500 | 6.54 | |
1 500 | 6.54 | |||
1 500 | 6.54 | |||
01/12/2023 | 15:38:53.952 | 100 | 6.50 | |
100 | 6.50 | |||
100 | 6.50 | |||
01/12/2023 | 15:37:36.729 | 150 | 6.485 | |
150 | 6.485 | |||
150 | 6.485 | |||
01/12/2023 | 15:36:32.789 | 20 | 6.49 | |
20 | 6.49 | |||
20 | 6.49 | |||
01/12/2023 | 15:36:15.822 | 130 | 6.47 | |
130 | 6.47 | |||
130 | 6.47 | |||
01/12/2023 | 15:34:11.342 | 1 000 | 6.47 | |
1 000 | 6.47 | |||
1 000 | 6.47 | |||
01/12/2023 | 15:33:21.034 | 110 | 6.44 | |
60 | 6.44 | |||
10 | 6.44 | |||
50 | 6.44 | |||
100 | 6.44 | |||
01/12/2023 | 15:33:02.566 | 500 | 6.48 | |
500 | 6.48 | |||
500 | 6.48 | |||
01/12/2023 | 15:32:18.509 | 4 800 | 6.50 | |
150 | 6.50 | |||
1 500 | 6.50 | |||
4 800 | 6.50 | |||
100 | 6.50 | |||
700 | 6.50 | |||
2 000 | 6.50 | |||
200 | 6.50 | |||
150 | 6.50 | |||
01/12/2023 | 15:32:18.379 | 280 | 6.51 | |
80 | 6.51 | |||
200 | 6.51 | |||
280 | 6.51 | |||
01/12/2023 | 15:31:02.999 | 3 220 | 6.55 | |
3 220 | 6.55 | |||
2 700 | 6.55 | |||
20 | 6.55 | |||
500 | 6.55 | |||
01/12/2023 | 15:31:02.876 | 5 | 6.56 | |
5 | 6.56 | |||
5 | 6.56 | |||
01/12/2023 | 15:28:07.824 | 66 | 6.56 | |
66 | 6.56 | |||
66 | 6.56 | |||
01/12/2023 | 15:25:49.694 | 100 | 6.57 | |
100 | 6.57 | |||
100 | 6.57 | |||
01/12/2023 | 15:24:11.021 | 490 | 6.57 | |
148 | 6.57 | |||
342 | 6.57 | |||
490 | 6.57 | |||
01/12/2023 | 15:20:20.963 | 200 | 6.615 | |
200 | 6.615 | |||
200 | 6.615 | |||
01/12/2023 | 15:16:39.907 | 80 | 6.625 | |
80 | 6.625 | |||
80 | 6.625 | |||
01/12/2023 | 15:01:50.377 | 300 | 6.605 | |
300 | 6.605 | |||
300 | 6.605 | |||
01/12/2023 | 14:59:07.161 | 75 | 6.635 | |
75 | 6.635 | |||
75 | 6.635 | |||
01/12/2023 | 14:56:17.473 | 11 | 6.59 | |
11 | 6.59 | |||
11 | 6.59 | |||
01/12/2023 | 14:48:53.550 | 15 | 6.59 | |
15 | 6.59 | |||
15 | 6.59 | |||
01/12/2023 | 14:46:05.553 | 5 | 6.65 | |
5 | 6.65 | |||
5 | 6.65 | |||
01/12/2023 | 14:45:42.808 | 200 | 6.585 | |
200 | 6.585 | |||
200 | 6.585 | |||
01/12/2023 | 14:45:19.849 | 252 | 6.58 | |
152 | 6.58 | |||
252 | 6.58 | |||
100 | 6.58 | |||
01/12/2023 | 14:45:12.544 | 968 | 6.60 | |
453 | 6.60 | |||
15 | 6.60 | |||
968 | 6.60 | |||
500 | 6.60 | |||
01/12/2023 | 14:45:06.094 | 750 | 6.61 | |
750 | 6.61 | |||
750 | 6.61 | |||
01/12/2023 | 14:40:34.385 | 171 | 6.62 | |
171 | 6.62 | |||
171 | 6.62 | |||
01/12/2023 | 14:40:09.659 | 400 | 6.625 | |
400 | 6.625 | |||
400 | 6.625 | |||
01/12/2023 | 14:40:08.760 | 400 | 6.625 | |
400 | 6.625 | |||
400 | 6.625 | |||
01/12/2023 | 14:38:50.860 | 2 | 6.66 | |
2 | 6.66 | |||
2 | 6.66 | |||
01/12/2023 | 14:23:36.248 | 40 | 6.66 | |
40 | 6.66 | |||
40 | 6.66 | |||
01/12/2023 | 14:13:59.892 | 200 | 6.66 | |
200 | 6.66 | |||
200 | 6.66 | |||
01/12/2023 | 14:07:17.069 | 535 | 6.63 | |
535 | 6.63 | |||
535 | 6.63 | |||
01/12/2023 | 14:03:32.355 | 2 | 6.63 | |
2 | 6.63 | |||
2 | 6.63 | |||
01/12/2023 | 14:01:50.254 | 150 | 6.675 | |
150 | 6.675 | |||
150 | 6.675 | |||
01/12/2023 | 13:38:29.031 | 200 | 6.62 | |
200 | 6.62 | |||
200 | 6.62 | |||
01/12/2023 | 13:34:21.526 | 50 | 6.675 | |
50 | 6.675 | |||
50 | 6.675 | |||
01/12/2023 | 13:32:57.283 | 3 | 6.63 | |
3 | 6.63 | |||
3 | 6.63 | |||
01/12/2023 | 13:17:18.282 | 120 | 6.685 | |
120 | 6.685 | |||
120 | 6.685 | |||
01/12/2023 | 13:14:28.192 | 40 | 6.64 | |
40 | 6.64 | |||
40 | 6.64 | |||
01/12/2023 | 13:13:38.505 | 20 | 6.64 | |
20 | 6.64 | |||
20 | 6.64 | |||
01/12/2023 | 13:12:24.340 | 1 000 | 6.685 | |
1 000 | 6.685 | |||
1 000 | 6.685 | |||
01/12/2023 | 13:10:47.029 | 150 | 6.64 | |
150 | 6.64 | |||
150 | 6.64 | |||
01/12/2023 | 13:09:01.033 | 400 | 6.64 | |
400 | 6.64 | |||
400 | 6.64 | |||
01/12/2023 | 13:00:49.977 | 149 | 6.68 | |
149 | 6.68 | |||
149 | 6.68 | |||
01/12/2023 | 12:42:44.823 | 1 900 | 6.685 | |
1 900 | 6.685 | |||
1 900 | 6.685 | |||
01/12/2023 | 12:42:18.494 | 200 | 6.645 | |
200 | 6.645 | |||
200 | 6.645 | |||
01/12/2023 | 12:40:47.232 | 3 100 | 6.645 | |
3 100 | 6.645 | |||
3 100 | 6.645 | |||
01/12/2023 | 12:39:31.547 | 150 | 6.64 | |
50 | 6.64 | |||
150 | 6.64 | |||
100 | 6.64 | |||
01/12/2023 | 12:35:31.260 | 100 | 6.65 | |
100 | 6.65 | |||
100 | 6.65 | |||
01/12/2023 | 12:21:08.776 | 20 | 6.645 | |
20 | 6.645 | |||
20 | 6.645 | |||
01/12/2023 | 12:09:43.743 | 50 | 6.645 | |
50 | 6.645 | |||
50 | 6.645 | |||
01/12/2023 | 12:09:29.700 | 400 | 6.645 | |
400 | 6.645 | |||
400 | 6.645 | |||
01/12/2023 | 12:03:42.364 | 1 000 | 6.695 | |
1 000 | 6.695 | |||
1 000 | 6.695 | |||
01/12/2023 | 12:02:31.044 | 540 | 6.685 | |
540 | 6.685 | |||
540 | 6.685 | |||
01/12/2023 | 12:00:18.105 | 1 | 6.645 | |
1 | 6.645 | |||
1 | 6.645 | |||
01/12/2023 | 11:42:38.197 | 500 | 6.645 | |
500 | 6.645 | |||
500 | 6.645 | |||
01/12/2023 | 11:41:33.876 | 500 | 6.645 | |
500 | 6.645 | |||
500 | 6.645 | |||
01/12/2023 | 11:40:39.432 | 500 | 6.645 | |
500 | 6.645 | |||
500 | 6.645 | |||
01/12/2023 | 11:25:30.271 | 700 | 6.645 | |
700 | 6.645 | |||
200 | 6.645 | |||
500 | 6.645 | |||
01/12/2023 | 11:17:16.900 | 20 | 6.69 | |
20 | 6.69 | |||
20 | 6.69 | |||
01/12/2023 | 11:17:07.907 | 14 | 6.69 | |
14 | 6.69 | |||
14 | 6.69 | |||
01/12/2023 | 11:11:09.742 | 149 | 6.695 | |
149 | 6.695 | |||
149 | 6.695 | |||
01/12/2023 | 11:10:01.241 | 100 | 6.67 | |
100 | 6.67 | |||
100 | 6.67 | |||
01/12/2023 | 11:07:18.920 | 100 | 6.70 | |
100 | 6.70 | |||
100 | 6.70 | |||
01/12/2023 | 10:52:11.524 | 500 | 6.705 | |
500 | 6.705 | |||
500 | 6.705 | |||
01/12/2023 | 10:46:57.865 | 100 | 6.71 | |
100 | 6.71 | |||
100 | 6.71 | |||
01/12/2023 | 10:44:42.067 | 50 | 6.705 | |
50 | 6.705 | |||
50 | 6.705 | |||
01/12/2023 | 10:44:18.110 | 500 | 6.68 | |
500 | 6.68 | |||
500 | 6.68 | |||
01/12/2023 | 10:43:22.288 | 32 | 6.66 | |
32 | 6.66 | |||
32 | 6.66 | |||
01/12/2023 | 10:42:15.515 | 100 | 6.66 | |
100 | 6.66 | |||
100 | 6.66 | |||
01/12/2023 | 10:39:38.804 | 4 | 6.705 | |
4 | 6.705 | |||
4 | 6.705 | |||
01/12/2023 | 10:35:11.444 | 1 000 | 6.66 | |
1 000 | 6.66 | |||
1 000 | 6.66 | |||
01/12/2023 | 10:34:23.439 | 10 | 6.655 | |
10 | 6.655 | |||
10 | 6.655 | |||
01/12/2023 | 10:20:37.046 | 74 | 6.675 | |
74 | 6.675 | |||
74 | 6.675 | |||
01/12/2023 | 10:18:21.329 | 20 | 6.63 | |
20 | 6.63 | |||
20 | 6.63 | |||
01/12/2023 | 10:14:52.008 | 100 | 6.62 | |
100 | 6.62 | |||
97 | 6.62 | |||
3 | 6.62 | |||
01/12/2023 | 10:10:34.211 | 1 000 | 6.655 | |
1 000 | 6.655 | |||
1 000 | 6.655 | |||
01/12/2023 | 10:09:51.274 | 2 881 | 6.645 | |
2 881 | 6.645 | |||
2 881 | 6.645 | |||
01/12/2023 | 10:09:48.678 | 60 | 6.66 | |
60 | 6.66 | |||
60 | 6.66 | |||
01/12/2023 | 10:09:12.195 | 4 404 | 6.645 | |
1 304 | 6.645 | |||
4 404 | 6.645 | |||
3 100 | 6.645 | |||
01/12/2023 | 10:09:11.309 | 4 615 | 6.645 | |
4 615 | 6.645 | |||
3 100 | 6.645 | |||
1 515 | 6.645 | |||
01/12/2023 | 10:07:50.115 | 3 100 | 6.645 | |
3 100 | 6.645 | |||
3 100 | 6.645 | |||
01/12/2023 | 10:05:30.002 | 8 | 6.645 | |
8 | 6.645 | |||
8 | 6.645 | |||
01/12/2023 | 09:50:00.023 | 50 | 6.665 | |
50 | 6.665 | |||
50 | 6.665 | |||
01/12/2023 | 09:37:04.583 | 2 | 6.605 | |
2 | 6.605 | |||
2 | 6.605 | |||
01/12/2023 | 09:35:06.108 | 11 | 6.665 | |
11 | 6.665 | |||
11 | 6.665 | |||
01/12/2023 | 09:32:17.030 | 151 | 6.665 | |
151 | 6.665 | |||
151 | 6.665 | |||
01/12/2023 | 09:29:59.380 | 25 | 6.665 | |
25 | 6.665 | |||
25 | 6.665 | |||
01/12/2023 | 09:21:41.939 | 2 000 | 6.605 | |
500 | 6.605 | |||
2 000 | 6.605 | |||
1 500 | 6.605 | |||
01/12/2023 | 09:19:44.586 | 4 | 6.615 | |
4 | 6.615 | |||
4 | 6.615 | |||
01/12/2023 | 09:15:33.575 | 138 | 6.615 | |
138 | 6.615 | |||
138 | 6.615 | |||
01/12/2023 | 09:12:11.995 | 90 | 6.615 | |
90 | 6.615 | |||
90 | 6.615 | |||
01/12/2023 | 09:05:07.017 | 10 | 6.675 | |
10 | 6.675 | |||
10 | 6.675 | |||
01/12/2023 | 09:00:56.661 | 100 | 6.675 | |
100 | 6.675 | |||
100 | 6.675 | |||
01/12/2023 | 08:53:24.408 | 30 | 6.675 | |
30 | 6.675 | |||
30 | 6.675 | |||
01/12/2023 | 08:42:40.126 | 300 | 6.605 | |
300 | 6.605 | |||
300 | 6.605 | |||
01/12/2023 | 08:38:21.030 | 100 | 6.665 | |
11 | 6.665 | |||
100 | 6.665 | |||
89 | 6.665 | |||
01/12/2023 | 08:27:18.872 | 50 | 6.605 | |
50 | 6.605 | |||
50 | 6.605 | |||
01/12/2023 | 08:25:44.691 | 89 | 6.665 | |
10 | 6.665 | |||
89 | 6.665 | |||
79 | 6.665 | |||
01/12/2023 | 08:07:27.610 | 270 | 6.605 | |
270 | 6.605 | |||
270 | 6.605 | |||
01/12/2023 | 08:04:20.905 | 30 | 6.605 | |
30 | 6.605 | |||
30 | 6.605 | |||
01/12/2023 | 08:00:03.031 | 419 | 6.605 | |
245 | 6.605 | |||
74 | 6.605 | |||
419 | 6.605 | |||
100 | 6.605 | |||
01/12/2023 | 08:00:02.973 | 1 000 | 6.70 | |
880 | 6.70 | |||
1 000 | 6.70 | |||
20 | 6.70 | |||
100 | 6.70 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00