Tradegate Exchange

Nio Inc. ADRs

236

197

6.58

Date	Time	Volume	Order Volume	Price
01/12/2023	21:57:33.557	580		6.58
			300	6.58
			580	6.58
			280	6.58
01/12/2023	21:57:04.727	200		6.60
			200	6.60
			200	6.60
01/12/2023	21:56:24.034	250		6.605
			250	6.605
			250	6.605
01/12/2023	21:52:25.273	1 000		6.59
			1 000	6.59
			1 000	6.59
01/12/2023	21:49:43.573	500		6.605
			500	6.605
			500	6.605
01/12/2023	21:46:03.160	500		6.60
			500	6.60
			500	6.60
01/12/2023	21:44:36.191	100		6.61
			100	6.61
			100	6.61
01/12/2023	21:39:33.904	136		6.58
			136	6.58
			136	6.58
01/12/2023	21:37:00.425	34		6.58
			34	6.58
			34	6.58
01/12/2023	21:32:56.125	187		6.60
			187	6.60
			187	6.60
01/12/2023	21:32:29.039	161		6.63
			161	6.63
			161	6.63
01/12/2023	21:22:26.841	20		6.65
			20	6.65
			20	6.65
01/12/2023	21:20:22.903	360		6.61
			360	6.61
			360	6.61
01/12/2023	21:05:24.410	10		6.635
			10	6.635
			10	6.635
01/12/2023	20:49:29.449	400		6.63
			400	6.63
			400	6.63
01/12/2023	20:40:50.663	1 000		6.595
			1 000	6.595
			925	6.595
			75	6.595
01/12/2023	20:17:29.977	490		6.615
			490	6.615
			490	6.615
01/12/2023	20:10:07.346	150		6.625
			150	6.625
			150	6.625
01/12/2023	20:08:59.710	159		6.625
			159	6.625
			159	6.625
01/12/2023	19:56:00.926	100		6.59
			9	6.59
			76	6.59
			100	6.59
			15	6.59
01/12/2023	19:41:56.785	650		6.615
			650	6.615
			650	6.615
01/12/2023	19:20:33.906	5 000		6.60
			5 000	6.60
			5 000	6.60
01/12/2023	19:18:10.745	40		6.61
			40	6.61
			40	6.61
01/12/2023	19:13:21.026	80		6.645
			80	6.645
			80	6.645
01/12/2023	19:07:56.727	25		6.655
			25	6.655
			25	6.655
01/12/2023	18:50:29.166	217		6.635
			217	6.635
			217	6.635
01/12/2023	18:50:04.827	30		6.675
			30	6.675
			30	6.675
01/12/2023	18:42:22.363	25		6.655
			25	6.655
			25	6.655
01/12/2023	18:40:48.095	50		6.625
			50	6.625
			50	6.625
01/12/2023	18:40:43.174	200		6.655
			200	6.655
			200	6.655
01/12/2023	18:33:40.906	107		6.65
			107	6.65
			107	6.65
01/12/2023	18:30:29.569	200		6.62
			200	6.62
			200	6.62
01/12/2023	18:29:00.578	100		6.62
			100	6.62
			100	6.62
01/12/2023	18:28:38.244	100		6.625
			100	6.625
			100	6.625
01/12/2023	18:25:38.379	23		6.62
			23	6.62
			23	6.62
01/12/2023	18:20:32.305	100		6.605
			100	6.605
			100	6.605
01/12/2023	18:18:23.777	200		6.59
			200	6.59
			200	6.59
01/12/2023	18:15:55.349	636		6.62
			500	6.62
			136	6.62
			636	6.62
01/12/2023	18:08:45.156	56		6.61
			56	6.61
			56	6.61
01/12/2023	17:54:53.605	480		6.57
			480	6.57
			480	6.57
01/12/2023	17:54:27.192	50		6.575
			50	6.575
			50	6.575
01/12/2023	17:45:26.561	100		6.595
			100	6.595
			100	6.595
01/12/2023	17:41:08.644	440		6.575
			440	6.575
			440	6.575
01/12/2023	17:39:25.491	100		6.58
			100	6.58
			100	6.58
01/12/2023	17:36:24.506	1		6.54
			1	6.54
			1	6.54
01/12/2023	17:36:06.452	101		6.54
			101	6.54
			101	6.54
01/12/2023	17:35:47.207	32		6.54
			32	6.54
			32	6.54
01/12/2023	17:33:34.732	300		6.58
			300	6.58
			300	6.58
01/12/2023	17:31:27.364	305		6.585
			305	6.585
			305	6.585
01/12/2023	17:31:16.434	50		6.58
			50	6.58
			50	6.58
01/12/2023	17:29:52.814	30		6.55
			30	6.55
			30	6.55
01/12/2023	17:29:00.943	250		6.58
			250	6.58
			250	6.58
01/12/2023	17:27:41.189	80		6.575
			80	6.575
			80	6.575
01/12/2023	17:26:06.162	490		6.55
			300	6.55
			190	6.55
			490	6.55
01/12/2023	17:20:49.569	1 189		6.57
			1 189	6.57
			1 189	6.57
01/12/2023	17:20:20.370	1 189		6.545
			1 189	6.545
			1 189	6.545
01/12/2023	17:18:37.755	800		6.56
			800	6.56
			800	6.56
01/12/2023	17:18:24.651	160		6.545
			160	6.545
			160	6.545
01/12/2023	17:10:49.667	250		6.565
			250	6.565
			250	6.565
01/12/2023	17:09:02.341	56		6.535
			6	6.535
			56	6.535
			50	6.535
01/12/2023	17:05:33.804	900		6.55
			900	6.55
			900	6.55
01/12/2023	17:01:12.964	300		6.53
			300	6.53
			300	6.53
01/12/2023	16:58:27.899	30		6.505
			30	6.505
			30	6.505
01/12/2023	16:54:09.677	200		6.54
			200	6.54
			200	6.54
01/12/2023	16:54:01.638	100		6.51
			100	6.51
			100	6.51
01/12/2023	16:44:20.769	200		6.525
			200	6.525
			200	6.525
01/12/2023	16:44:20.178	21		6.495
			21	6.495
			21	6.495
01/12/2023	16:38:59.614	384		6.52
			384	6.52
			384	6.52
01/12/2023	16:38:23.240	40		6.52
			40	6.52
			40	6.52
01/12/2023	16:33:39.537	75		6.50
			75	6.50
			75	6.50
01/12/2023	16:30:24.451	600		6.51
			600	6.51
			600	6.51
01/12/2023	16:27:33.514	100		6.515
			100	6.515
			100	6.515
01/12/2023	16:27:28.018	500		6.515
			500	6.515
			500	6.515
01/12/2023	16:27:26.495	100		6.52
			100	6.52
			100	6.52
01/12/2023	16:25:54.668	75		6.515
			75	6.515
			75	6.515
01/12/2023	16:20:21.006	1 550		6.52
			1 550	6.52
			1 550	6.52
01/12/2023	16:19:25.961	1 550		6.485
			1 550	6.485
			1 550	6.485
01/12/2023	16:19:25.717	100		6.515
			100	6.515
			100	6.515
01/12/2023	16:19:11.569	100		6.515
			78	6.515
			100	6.515
			22	6.515
01/12/2023	16:18:11.679	240		6.50
			240	6.50
			240	6.50
01/12/2023	16:18:02.057	1 500		6.50
			1 500	6.50
			1 500	6.50
01/12/2023	16:16:53.645	200		6.48
			200	6.48
			200	6.48
01/12/2023	16:11:31.510	30		6.54
			25	6.54
			5	6.54
			30	6.54
01/12/2023	16:08:44.906	200		6.54
			200	6.54
			200	6.54
01/12/2023	16:08:30.789	100		6.54
			100	6.54
			100	6.54
01/12/2023	16:07:42.831	90		6.555
			90	6.555
			90	6.555
01/12/2023	16:04:54.110	50		6.585
			50	6.585
			50	6.585
01/12/2023	16:00:35.998	100		6.53
			100	6.53
			100	6.53
01/12/2023	15:52:21.424	184		6.54
			184	6.54
			184	6.54
01/12/2023	15:51:41.504	1 500		6.51
			1 500	6.51
			1 500	6.51
01/12/2023	15:48:45.761	13		6.515
			13	6.515
			13	6.515
01/12/2023	15:42:50.327	100		6.53
			100	6.53
			100	6.53
01/12/2023	15:42:17.019	22		6.53
			22	6.53
			22	6.53
01/12/2023	15:41:12.983	1 500		6.54
			1 500	6.54
			1 500	6.54
01/12/2023	15:38:53.952	100		6.50
			100	6.50
			100	6.50
01/12/2023	15:37:36.729	150		6.485
			150	6.485
			150	6.485
01/12/2023	15:36:32.789	20		6.49
			20	6.49
			20	6.49
01/12/2023	15:36:15.822	130		6.47
			130	6.47
			130	6.47
01/12/2023	15:34:11.342	1 000		6.47
			1 000	6.47
			1 000	6.47
01/12/2023	15:33:21.034	110		6.44
			60	6.44
			10	6.44
			50	6.44
			100	6.44
01/12/2023	15:33:02.566	500		6.48
			500	6.48
			500	6.48
01/12/2023	15:32:18.509	4 800		6.50
			150	6.50
			1 500	6.50
			4 800	6.50
			100	6.50
			700	6.50
			2 000	6.50
			200	6.50
			150	6.50
01/12/2023	15:32:18.379	280		6.51
			80	6.51
			200	6.51
			280	6.51
01/12/2023	15:31:02.999	3 220		6.55
			3 220	6.55
			2 700	6.55
			20	6.55
			500	6.55
01/12/2023	15:31:02.876	5		6.56
			5	6.56
			5	6.56
01/12/2023	15:28:07.824	66		6.56
			66	6.56
			66	6.56
01/12/2023	15:25:49.694	100		6.57
			100	6.57
			100	6.57
01/12/2023	15:24:11.021	490		6.57
			148	6.57
			342	6.57
			490	6.57
01/12/2023	15:20:20.963	200		6.615
			200	6.615
			200	6.615
01/12/2023	15:16:39.907	80		6.625
			80	6.625
			80	6.625
01/12/2023	15:01:50.377	300		6.605
			300	6.605
			300	6.605
01/12/2023	14:59:07.161	75		6.635
			75	6.635
			75	6.635
01/12/2023	14:56:17.473	11		6.59
			11	6.59
			11	6.59
01/12/2023	14:48:53.550	15		6.59
			15	6.59
			15	6.59
01/12/2023	14:46:05.553	5		6.65
			5	6.65
			5	6.65
01/12/2023	14:45:42.808	200		6.585
			200	6.585
			200	6.585
01/12/2023	14:45:19.849	252		6.58
			152	6.58
			252	6.58
			100	6.58
01/12/2023	14:45:12.544	968		6.60
			453	6.60
			15	6.60
			968	6.60
			500	6.60
01/12/2023	14:45:06.094	750		6.61
			750	6.61
			750	6.61
01/12/2023	14:40:34.385	171		6.62
			171	6.62
			171	6.62
01/12/2023	14:40:09.659	400		6.625
			400	6.625
			400	6.625
01/12/2023	14:40:08.760	400		6.625
			400	6.625
			400	6.625
01/12/2023	14:38:50.860	2		6.66
			2	6.66
			2	6.66
01/12/2023	14:23:36.248	40		6.66
			40	6.66
			40	6.66
01/12/2023	14:13:59.892	200		6.66
			200	6.66
			200	6.66
01/12/2023	14:07:17.069	535		6.63
			535	6.63
			535	6.63
01/12/2023	14:03:32.355	2		6.63
			2	6.63
			2	6.63
01/12/2023	14:01:50.254	150		6.675
			150	6.675
			150	6.675
01/12/2023	13:38:29.031	200		6.62
			200	6.62
			200	6.62
01/12/2023	13:34:21.526	50		6.675
			50	6.675
			50	6.675
01/12/2023	13:32:57.283	3		6.63
			3	6.63
			3	6.63
01/12/2023	13:17:18.282	120		6.685
			120	6.685
			120	6.685
01/12/2023	13:14:28.192	40		6.64
			40	6.64
			40	6.64
01/12/2023	13:13:38.505	20		6.64
			20	6.64
			20	6.64
01/12/2023	13:12:24.340	1 000		6.685
			1 000	6.685
			1 000	6.685
01/12/2023	13:10:47.029	150		6.64
			150	6.64
			150	6.64
01/12/2023	13:09:01.033	400		6.64
			400	6.64
			400	6.64
01/12/2023	13:00:49.977	149		6.68
			149	6.68
			149	6.68
01/12/2023	12:42:44.823	1 900		6.685
			1 900	6.685
			1 900	6.685
01/12/2023	12:42:18.494	200		6.645
			200	6.645
			200	6.645
01/12/2023	12:40:47.232	3 100		6.645
			3 100	6.645
			3 100	6.645
01/12/2023	12:39:31.547	150		6.64
			50	6.64
			150	6.64
			100	6.64
01/12/2023	12:35:31.260	100		6.65
			100	6.65
			100	6.65
01/12/2023	12:21:08.776	20		6.645
			20	6.645
			20	6.645
01/12/2023	12:09:43.743	50		6.645
			50	6.645
			50	6.645
01/12/2023	12:09:29.700	400		6.645
			400	6.645
			400	6.645
01/12/2023	12:03:42.364	1 000		6.695
			1 000	6.695
			1 000	6.695
01/12/2023	12:02:31.044	540		6.685
			540	6.685
			540	6.685
01/12/2023	12:00:18.105	1		6.645
			1	6.645
			1	6.645
01/12/2023	11:42:38.197	500		6.645
			500	6.645
			500	6.645
01/12/2023	11:41:33.876	500		6.645
			500	6.645
			500	6.645
01/12/2023	11:40:39.432	500		6.645
			500	6.645
			500	6.645
01/12/2023	11:25:30.271	700		6.645
			700	6.645
			200	6.645
			500	6.645
01/12/2023	11:17:16.900	20		6.69
			20	6.69
			20	6.69
01/12/2023	11:17:07.907	14		6.69
			14	6.69
			14	6.69
01/12/2023	11:11:09.742	149		6.695
			149	6.695
			149	6.695
01/12/2023	11:10:01.241	100		6.67
			100	6.67
			100	6.67
01/12/2023	11:07:18.920	100		6.70
			100	6.70
			100	6.70
01/12/2023	10:52:11.524	500		6.705
			500	6.705
			500	6.705
01/12/2023	10:46:57.865	100		6.71
			100	6.71
			100	6.71
01/12/2023	10:44:42.067	50		6.705
			50	6.705
			50	6.705
01/12/2023	10:44:18.110	500		6.68
			500	6.68
			500	6.68
01/12/2023	10:43:22.288	32		6.66
			32	6.66
			32	6.66
01/12/2023	10:42:15.515	100		6.66
			100	6.66
			100	6.66
01/12/2023	10:39:38.804	4		6.705
			4	6.705
			4	6.705
01/12/2023	10:35:11.444	1 000		6.66
			1 000	6.66
			1 000	6.66
01/12/2023	10:34:23.439	10		6.655
			10	6.655
			10	6.655
01/12/2023	10:20:37.046	74		6.675
			74	6.675
			74	6.675
01/12/2023	10:18:21.329	20		6.63
			20	6.63
			20	6.63
01/12/2023	10:14:52.008	100		6.62
			100	6.62
			97	6.62
			3	6.62
01/12/2023	10:10:34.211	1 000		6.655
			1 000	6.655
			1 000	6.655
01/12/2023	10:09:51.274	2 881		6.645
			2 881	6.645
			2 881	6.645
01/12/2023	10:09:48.678	60		6.66
			60	6.66
			60	6.66
01/12/2023	10:09:12.195	4 404		6.645
			1 304	6.645
			4 404	6.645
			3 100	6.645
01/12/2023	10:09:11.309	4 615		6.645
			4 615	6.645
			3 100	6.645
			1 515	6.645
01/12/2023	10:07:50.115	3 100		6.645
			3 100	6.645
			3 100	6.645
01/12/2023	10:05:30.002	8		6.645
			8	6.645
			8	6.645
01/12/2023	09:50:00.023	50		6.665
			50	6.665
			50	6.665
01/12/2023	09:37:04.583	2		6.605
			2	6.605
			2	6.605
01/12/2023	09:35:06.108	11		6.665
			11	6.665
			11	6.665
01/12/2023	09:32:17.030	151		6.665
			151	6.665
			151	6.665
01/12/2023	09:29:59.380	25		6.665
			25	6.665
			25	6.665
01/12/2023	09:21:41.939	2 000		6.605
			500	6.605
			2 000	6.605
			1 500	6.605
01/12/2023	09:19:44.586	4		6.615
			4	6.615
			4	6.615
01/12/2023	09:15:33.575	138		6.615
			138	6.615
			138	6.615
01/12/2023	09:12:11.995	90		6.615
			90	6.615
			90	6.615
01/12/2023	09:05:07.017	10		6.675
			10	6.675
			10	6.675
01/12/2023	09:00:56.661	100		6.675
			100	6.675
			100	6.675
01/12/2023	08:53:24.408	30		6.675
			30	6.675
			30	6.675
01/12/2023	08:42:40.126	300		6.605
			300	6.605
			300	6.605
01/12/2023	08:38:21.030	100		6.665
			11	6.665
			100	6.665
			89	6.665
01/12/2023	08:27:18.872	50		6.605
			50	6.605
			50	6.605
01/12/2023	08:25:44.691	89		6.665
			10	6.665
			89	6.665
			79	6.665
01/12/2023	08:07:27.610	270		6.605
			270	6.605
			270	6.605
01/12/2023	08:04:20.905	30		6.605
			30	6.605
			30	6.605
01/12/2023	08:00:03.031	419		6.605
			245	6.605
			74	6.605
			419	6.605
			100	6.605
01/12/2023	08:00:02.973	1 000		6.70
			880	6.70
			1 000	6.70
			20	6.70
			100	6.70

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 31.04 / Ask: 31.14
Volume: 602 701
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice