Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
401
325
4.196
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:56:03.612 | 25 | 4.196 | |
25 | 4.196 | |||
25 | 4.196 | |||
28/03/2024 | 21:55:08.988 | 250 | 4.196 | |
250 | 4.196 | |||
250 | 4.196 | |||
28/03/2024 | 21:54:22.125 | 100 | 4.196 | |
100 | 4.196 | |||
100 | 4.196 | |||
28/03/2024 | 21:45:36.315 | 2 000 | 4.166 | |
1 700 | 4.166 | |||
2 000 | 4.166 | |||
300 | 4.166 | |||
28/03/2024 | 21:44:14.643 | 74 | 4.196 | |
74 | 4.196 | |||
74 | 4.196 | |||
28/03/2024 | 21:43:08.542 | 120 | 4.196 | |
120 | 4.196 | |||
120 | 4.196 | |||
28/03/2024 | 21:39:48.664 | 100 | 4.166 | |
100 | 4.166 | |||
100 | 4.166 | |||
28/03/2024 | 21:31:13.672 | 35 | 4.196 | |
35 | 4.196 | |||
35 | 4.196 | |||
28/03/2024 | 21:15:25.919 | 35 | 4.198 | |
35 | 4.198 | |||
35 | 4.198 | |||
28/03/2024 | 21:14:48.724 | 350 | 4.166 | |
350 | 4.166 | |||
350 | 4.166 | |||
28/03/2024 | 21:14:41.336 | 360 | 4.198 | |
360 | 4.198 | |||
360 | 4.198 | |||
28/03/2024 | 21:06:13.463 | 4 | 4.166 | |
4 | 4.166 | |||
4 | 4.166 | |||
28/03/2024 | 21:05:15.112 | 330 | 4.166 | |
330 | 4.166 | |||
330 | 4.166 | |||
28/03/2024 | 21:05:14.059 | 2 | 4.166 | |
2 | 4.166 | |||
2 | 4.166 | |||
28/03/2024 | 20:57:26.402 | 1 071 | 4.164 | |
1 071 | 4.164 | |||
1 071 | 4.164 | |||
28/03/2024 | 20:53:29.729 | 300 | 4.154 | |
300 | 4.154 | |||
300 | 4.154 | |||
28/03/2024 | 20:53:25.391 | 10 | 4.178 | |
10 | 4.178 | |||
10 | 4.178 | |||
28/03/2024 | 20:53:04.309 | 200 | 4.154 | |
200 | 4.154 | |||
200 | 4.154 | |||
28/03/2024 | 20:50:41.089 | 20 | 4.154 | |
20 | 4.154 | |||
20 | 4.154 | |||
28/03/2024 | 20:41:55.475 | 50 | 4.178 | |
50 | 4.178 | |||
50 | 4.178 | |||
28/03/2024 | 20:41:43.096 | 90 | 4.178 | |
90 | 4.178 | |||
90 | 4.178 | |||
28/03/2024 | 20:39:14.990 | 450 | 4.154 | |
450 | 4.154 | |||
450 | 4.154 | |||
28/03/2024 | 20:35:29.150 | 58 | 4.188 | |
58 | 4.188 | |||
58 | 4.188 | |||
28/03/2024 | 20:33:52.878 | 1 000 | 4.164 | |
1 000 | 4.164 | |||
1 000 | 4.164 | |||
28/03/2024 | 20:31:08.142 | 650 | 4.154 | |
650 | 4.154 | |||
650 | 4.154 | |||
28/03/2024 | 20:27:41.129 | 850 | 4.154 | |
850 | 4.154 | |||
850 | 4.154 | |||
28/03/2024 | 20:22:32.285 | 3 000 | 4.156 | |
700 | 4.156 | |||
2 015 | 4.156 | |||
285 | 4.156 | |||
3 000 | 4.156 | |||
28/03/2024 | 20:21:30.002 | 500 | 4.18 | |
500 | 4.18 | |||
500 | 4.18 | |||
28/03/2024 | 20:21:07.876 | 48 | 4.18 | |
48 | 4.18 | |||
48 | 4.18 | |||
28/03/2024 | 20:19:51.176 | 2 000 | 4.188 | |
2 000 | 4.188 | |||
2 000 | 4.188 | |||
28/03/2024 | 20:15:19.233 | 262 | 4.188 | |
262 | 4.188 | |||
262 | 4.188 | |||
28/03/2024 | 20:11:24.049 | 200 | 4.164 | |
200 | 4.164 | |||
20 | 4.164 | |||
180 | 4.164 | |||
28/03/2024 | 20:01:12.149 | 400 | 4.188 | |
400 | 4.188 | |||
400 | 4.188 | |||
28/03/2024 | 20:01:09.861 | 2 500 | 4.188 | |
2 500 | 4.188 | |||
2 500 | 4.188 | |||
28/03/2024 | 19:59:17.223 | 170 | 4.188 | |
170 | 4.188 | |||
170 | 4.188 | |||
28/03/2024 | 19:58:21.812 | 19 | 4.198 | |
19 | 4.198 | |||
19 | 4.198 | |||
28/03/2024 | 19:58:19.594 | 32 | 4.198 | |
32 | 4.198 | |||
32 | 4.198 | |||
28/03/2024 | 19:56:26.146 | 938 | 4.174 | |
938 | 4.174 | |||
938 | 4.174 | |||
28/03/2024 | 19:55:21.326 | 1 000 | 4.198 | |
1 000 | 4.198 | |||
1 000 | 4.198 | |||
28/03/2024 | 19:47:47.490 | 100 | 4.18 | |
100 | 4.18 | |||
100 | 4.18 | |||
28/03/2024 | 19:47:18.545 | 500 | 4.18 | |
500 | 4.18 | |||
160 | 4.18 | |||
340 | 4.18 | |||
28/03/2024 | 19:47:02.622 | 584 | 4.186 | |
584 | 4.186 | |||
584 | 4.186 | |||
28/03/2024 | 19:43:51.947 | 2 000 | 4.182 | |
2 000 | 4.182 | |||
2 000 | 4.182 | |||
28/03/2024 | 19:43:35.409 | 1 000 | 4.186 | |
1 000 | 4.186 | |||
1 000 | 4.186 | |||
28/03/2024 | 19:43:33.519 | 38 | 4.194 | |
38 | 4.194 | |||
38 | 4.194 | |||
28/03/2024 | 19:37:42.345 | 1 000 | 4.184 | |
1 000 | 4.184 | |||
100 | 4.184 | |||
900 | 4.184 | |||
28/03/2024 | 19:34:16.154 | 300 | 4.202 | |
300 | 4.202 | |||
300 | 4.202 | |||
28/03/2024 | 19:31:57.348 | 1 350 | 4.184 | |
1 350 | 4.184 | |||
1 350 | 4.184 | |||
28/03/2024 | 19:31:51.978 | 500 | 4.184 | |
500 | 4.184 | |||
500 | 4.184 | |||
28/03/2024 | 19:31:36.074 | 1 570 | 4.184 | |
1 570 | 4.184 | |||
1 570 | 4.184 | |||
28/03/2024 | 19:30:38.710 | 1 000 | 4.206 | |
1 000 | 4.206 | |||
300 | 4.206 | |||
700 | 4.206 | |||
28/03/2024 | 19:29:20.908 | 75 | 4.182 | |
75 | 4.182 | |||
75 | 4.182 | |||
28/03/2024 | 19:29:02.757 | 700 | 4.182 | |
700 | 4.182 | |||
700 | 4.182 | |||
28/03/2024 | 19:28:59.429 | 600 | 4.182 | |
300 | 4.182 | |||
600 | 4.182 | |||
300 | 4.182 | |||
28/03/2024 | 19:26:05.086 | 250 | 4.196 | |
250 | 4.196 | |||
250 | 4.196 | |||
28/03/2024 | 19:25:13.977 | 100 | 4.182 | |
100 | 4.182 | |||
100 | 4.182 | |||
28/03/2024 | 19:21:50.639 | 1 000 | 4.182 | |
700 | 4.182 | |||
1 000 | 4.182 | |||
300 | 4.182 | |||
28/03/2024 | 19:21:50.485 | 2 507 | 4.20 | |
30 | 4.20 | |||
75 | 4.20 | |||
500 | 4.20 | |||
1 000 | 4.20 | |||
42 | 4.20 | |||
360 | 4.20 | |||
500 | 4.20 | |||
300 | 4.20 | |||
2 207 | 4.20 | |||
28/03/2024 | 19:20:55.979 | 1 345 | 4.206 | |
1 345 | 4.206 | |||
1 345 | 4.206 | |||
28/03/2024 | 19:17:01.585 | 23 | 4.214 | |
23 | 4.214 | |||
23 | 4.214 | |||
28/03/2024 | 19:12:15.580 | 150 | 4.202 | |
150 | 4.202 | |||
150 | 4.202 | |||
28/03/2024 | 19:11:27.265 | 100 | 4.212 | |
100 | 4.212 | |||
100 | 4.212 | |||
28/03/2024 | 19:08:07.197 | 150 | 4.212 | |
150 | 4.212 | |||
150 | 4.212 | |||
28/03/2024 | 19:07:34.332 | 445 | 4.202 | |
445 | 4.202 | |||
300 | 4.202 | |||
145 | 4.202 | |||
28/03/2024 | 19:05:32.407 | 250 | 4.212 | |
250 | 4.212 | |||
250 | 4.212 | |||
28/03/2024 | 19:01:13.792 | 120 | 4.212 | |
120 | 4.212 | |||
120 | 4.212 | |||
28/03/2024 | 19:00:06.042 | 4 475 | 4.212 | |
4 475 | 4.212 | |||
4 475 | 4.212 | |||
28/03/2024 | 18:58:10.302 | 1 000 | 4.222 | |
700 | 4.222 | |||
300 | 4.222 | |||
1 000 | 4.222 | |||
28/03/2024 | 18:55:40.272 | 41 | 4.222 | |
41 | 4.222 | |||
41 | 4.222 | |||
28/03/2024 | 18:54:15.423 | 23 | 4.222 | |
23 | 4.222 | |||
23 | 4.222 | |||
28/03/2024 | 18:47:01.542 | 300 | 4.202 | |
300 | 4.202 | |||
300 | 4.202 | |||
28/03/2024 | 18:44:55.164 | 253 | 4.202 | |
253 | 4.202 | |||
253 | 4.202 | |||
28/03/2024 | 18:44:11.649 | 2 747 | 4.202 | |
2 447 | 4.202 | |||
2 747 | 4.202 | |||
300 | 4.202 | |||
28/03/2024 | 18:41:30.327 | 2 861 | 4.22 | |
120 | 4.22 | |||
2 416 | 4.22 | |||
300 | 4.22 | |||
25 | 4.22 | |||
2 861 | 4.22 | |||
28/03/2024 | 18:40:09.607 | 1 | 4.202 | |
1 | 4.202 | |||
1 | 4.202 | |||
28/03/2024 | 18:39:06.939 | 46 | 4.202 | |
46 | 4.202 | |||
46 | 4.202 | |||
28/03/2024 | 18:38:09.979 | 500 | 4.202 | |
500 | 4.202 | |||
500 | 4.202 | |||
28/03/2024 | 18:34:44.159 | 300 | 4.212 | |
300 | 4.212 | |||
300 | 4.212 | |||
28/03/2024 | 18:24:37.782 | 374 | 4.22 | |
374 | 4.22 | |||
374 | 4.22 | |||
28/03/2024 | 18:24:28.667 | 21 978 | 4.22 | |
21 978 | 4.22 | |||
21 978 | 4.22 | |||
28/03/2024 | 18:23:02.033 | 175 | 4.202 | |
175 | 4.202 | |||
175 | 4.202 | |||
28/03/2024 | 18:21:34.123 | 500 | 4.23 | |
500 | 4.23 | |||
500 | 4.23 | |||
28/03/2024 | 18:20:08.503 | 500 | 4.23 | |
500 | 4.23 | |||
500 | 4.23 | |||
28/03/2024 | 18:18:26.311 | 1 000 | 4.23 | |
450 | 4.23 | |||
300 | 4.23 | |||
250 | 4.23 | |||
1 000 | 4.23 | |||
28/03/2024 | 18:13:58.755 | 500 | 4.206 | |
300 | 4.206 | |||
500 | 4.206 | |||
200 | 4.206 | |||
28/03/2024 | 18:11:34.407 | 1 000 | 4.23 | |
1 000 | 4.23 | |||
1 000 | 4.23 | |||
28/03/2024 | 18:09:23.776 | 50 | 4.238 | |
50 | 4.238 | |||
50 | 4.238 | |||
28/03/2024 | 18:08:40.499 | 100 | 4.232 | |
100 | 4.232 | |||
100 | 4.232 | |||
28/03/2024 | 18:07:32.751 | 500 | 4.232 | |
500 | 4.232 | |||
500 | 4.232 | |||
28/03/2024 | 17:55:15.838 | 569 | 4.248 | |
569 | 4.248 | |||
569 | 4.248 | |||
28/03/2024 | 17:53:02.066 | 500 | 4.224 | |
500 | 4.224 | |||
500 | 4.224 | |||
28/03/2024 | 17:50:24.647 | 2 258 | 4.25 | |
40 | 4.25 | |||
1 000 | 4.25 | |||
500 | 4.25 | |||
50 | 4.25 | |||
20 | 4.25 | |||
2 258 | 4.25 | |||
505 | 4.25 | |||
143 | 4.25 | |||
28/03/2024 | 17:44:40.237 | 50 | 4.274 | |
50 | 4.274 | |||
50 | 4.274 | |||
28/03/2024 | 17:43:43.661 | 200 | 4.252 | |
200 | 4.252 | |||
200 | 4.252 | |||
28/03/2024 | 17:43:16.991 | 3 | 4.274 | |
3 | 4.274 | |||
3 | 4.274 | |||
28/03/2024 | 17:39:27.407 | 9 500 | 4.274 | |
9 500 | 4.274 | |||
9 500 | 4.274 | |||
28/03/2024 | 17:38:24.101 | 500 | 4.276 | |
500 | 4.276 | |||
500 | 4.276 | |||
28/03/2024 | 17:29:51.528 | 175 | 4.26 | |
175 | 4.26 | |||
175 | 4.26 | |||
28/03/2024 | 17:28:33.509 | 27 | 4.26 | |
27 | 4.26 | |||
27 | 4.26 | |||
28/03/2024 | 17:25:47.173 | 70 | 4.286 | |
70 | 4.286 | |||
70 | 4.286 | |||
28/03/2024 | 17:24:33.660 | 250 | 4.26 | |
250 | 4.26 | |||
250 | 4.26 | |||
28/03/2024 | 17:21:43.420 | 35 | 4.286 | |
35 | 4.286 | |||
35 | 4.286 | |||
28/03/2024 | 17:18:42.458 | 150 | 4.286 | |
150 | 4.286 | |||
150 | 4.286 | |||
28/03/2024 | 17:16:22.109 | 907 | 4.252 | |
630 | 4.252 | |||
277 | 4.252 | |||
907 | 4.252 | |||
28/03/2024 | 17:10:50.011 | 164 | 4.278 | |
164 | 4.278 | |||
164 | 4.278 | |||
28/03/2024 | 17:07:53.901 | 200 | 4.254 | |
100 | 4.254 | |||
200 | 4.254 | |||
100 | 4.254 | |||
28/03/2024 | 17:06:34.151 | 95 | 4.29 | |
95 | 4.29 | |||
95 | 4.29 | |||
28/03/2024 | 17:04:06.713 | 3 000 | 4.292 | |
3 000 | 4.292 | |||
3 000 | 4.292 | |||
28/03/2024 | 17:02:15.331 | 100 | 4.292 | |
100 | 4.292 | |||
100 | 4.292 | |||
28/03/2024 | 16:53:02.020 | 30 | 4.292 | |
30 | 4.292 | |||
30 | 4.292 | |||
28/03/2024 | 16:46:32.007 | 500 | 4.284 | |
500 | 4.284 | |||
500 | 4.284 | |||
28/03/2024 | 16:39:32.684 | 50 | 4.252 | |
50 | 4.252 | |||
50 | 4.252 | |||
28/03/2024 | 16:33:50.166 | 1 080 | 4.28 | |
1 080 | 4.28 | |||
680 | 4.28 | |||
400 | 4.28 | |||
28/03/2024 | 16:28:56.511 | 120 | 4.284 | |
120 | 4.284 | |||
120 | 4.284 | |||
28/03/2024 | 16:27:33.697 | 87 | 4.27 | |
87 | 4.27 | |||
87 | 4.27 | |||
28/03/2024 | 16:26:47.642 | 100 | 4.27 | |
100 | 4.27 | |||
100 | 4.27 | |||
28/03/2024 | 16:25:45.821 | 40 | 4.27 | |
40 | 4.27 | |||
40 | 4.27 | |||
28/03/2024 | 16:24:10.737 | 200 | 4.27 | |
200 | 4.27 | |||
200 | 4.27 | |||
28/03/2024 | 16:22:35.351 | 80 | 4.26 | |
80 | 4.26 | |||
80 | 4.26 | |||
28/03/2024 | 16:19:58.444 | 250 | 4.262 | |
250 | 4.262 | |||
250 | 4.262 | |||
28/03/2024 | 16:19:30.835 | 900 | 4.262 | |
900 | 4.262 | |||
900 | 4.262 | |||
28/03/2024 | 16:18:47.907 | 458 | 4.262 | |
458 | 4.262 | |||
458 | 4.262 | |||
28/03/2024 | 16:17:57.648 | 145 | 4.262 | |
145 | 4.262 | |||
145 | 4.262 | |||
28/03/2024 | 16:17:07.800 | 450 | 4.262 | |
450 | 4.262 | |||
450 | 4.262 | |||
28/03/2024 | 16:10:07.995 | 5 000 | 4.276 | |
5 000 | 4.276 | |||
5 000 | 4.276 | |||
28/03/2024 | 16:08:39.450 | 100 | 4.276 | |
100 | 4.276 | |||
100 | 4.276 | |||
28/03/2024 | 16:00:13.637 | 35 | 4.286 | |
35 | 4.286 | |||
35 | 4.286 | |||
28/03/2024 | 15:59:56.468 | 2 000 | 4.27 | |
2 000 | 4.27 | |||
1 019 | 4.27 | |||
981 | 4.27 | |||
28/03/2024 | 15:58:33.536 | 40 | 4.304 | |
40 | 4.304 | |||
40 | 4.304 | |||
28/03/2024 | 15:56:12.354 | 250 | 4.304 | |
250 | 4.304 | |||
250 | 4.304 | |||
28/03/2024 | 15:50:31.222 | 70 | 4.286 | |
70 | 4.286 | |||
70 | 4.286 | |||
28/03/2024 | 15:47:05.982 | 450 | 4.274 | |
450 | 4.274 | |||
450 | 4.274 | |||
28/03/2024 | 15:42:55.219 | 1 896 | 4.276 | |
1 896 | 4.276 | |||
1 896 | 4.276 | |||
28/03/2024 | 15:42:15.091 | 300 | 4.268 | |
300 | 4.268 | |||
300 | 4.268 | |||
28/03/2024 | 15:42:04.313 | 10 850 | 4.266 | |
10 850 | 4.266 | |||
10 850 | 4.266 | |||
28/03/2024 | 15:42:01.115 | 14 100 | 4.266 | |
14 100 | 4.266 | |||
14 100 | 4.266 | |||
28/03/2024 | 15:41:51.201 | 250 | 4.258 | |
250 | 4.258 | |||
250 | 4.258 | |||
28/03/2024 | 15:40:05.685 | 200 | 4.278 | |
200 | 4.278 | |||
200 | 4.278 | |||
28/03/2024 | 15:33:01.778 | 470 | 4.282 | |
470 | 4.282 | |||
470 | 4.282 | |||
28/03/2024 | 15:28:22.884 | 30 | 4.254 | |
30 | 4.254 | |||
30 | 4.254 | |||
28/03/2024 | 15:26:52.496 | 1 300 | 4.236 | |
1 300 | 4.236 | |||
1 300 | 4.236 | |||
28/03/2024 | 15:26:10.244 | 5 000 | 4.236 | |
5 000 | 4.236 | |||
5 000 | 4.236 | |||
28/03/2024 | 15:25:56.776 | 141 | 4.232 | |
141 | 4.232 | |||
141 | 4.232 | |||
28/03/2024 | 15:25:56.662 | 20 | 4.246 | |
20 | 4.246 | |||
20 | 4.246 | |||
28/03/2024 | 15:25:02.543 | 120 | 4.222 | |
120 | 4.222 | |||
120 | 4.222 | |||
28/03/2024 | 15:24:53.764 | 1 080 | 4.246 | |
1 080 | 4.246 | |||
1 080 | 4.246 | |||
28/03/2024 | 15:24:42.716 | 500 | 4.25 | |
500 | 4.25 | |||
500 | 4.25 | |||
28/03/2024 | 15:23:27.192 | 30 | 4.27 | |
30 | 4.27 | |||
30 | 4.27 | |||
28/03/2024 | 15:23:12.246 | 1 164 | 4.294 | |
1 164 | 4.294 | |||
1 164 | 4.294 | |||
28/03/2024 | 15:21:55.933 | 370 | 4.294 | |
370 | 4.294 | |||
370 | 4.294 | |||
28/03/2024 | 15:20:53.199 | 2 000 | 4.30 | |
2 000 | 4.30 | |||
2 000 | 4.30 | |||
28/03/2024 | 15:19:55.046 | 260 | 4.312 | |
260 | 4.312 | |||
260 | 4.312 | |||
28/03/2024 | 15:18:31.084 | 1 200 | 4.314 | |
1 200 | 4.314 | |||
1 200 | 4.314 | |||
28/03/2024 | 15:18:03.721 | 93 | 4.302 | |
93 | 4.302 | |||
93 | 4.302 | |||
28/03/2024 | 15:16:02.254 | 300 | 4.32 | |
300 | 4.32 | |||
300 | 4.32 | |||
28/03/2024 | 15:07:35.272 | 250 | 4.356 | |
250 | 4.356 | |||
250 | 4.356 | |||
28/03/2024 | 15:07:05.347 | 12 000 | 4.356 | |
12 000 | 4.356 | |||
12 000 | 4.356 | |||
28/03/2024 | 14:59:12.564 | 300 | 4.344 | |
300 | 4.344 | |||
300 | 4.344 | |||
28/03/2024 | 14:58:05.133 | 50 | 4.32 | |
50 | 4.32 | |||
50 | 4.32 | |||
28/03/2024 | 14:55:37.171 | 240 | 4.308 | |
240 | 4.308 | |||
240 | 4.308 | |||
28/03/2024 | 14:54:52.585 | 1 500 | 4.326 | |
1 500 | 4.326 | |||
1 500 | 4.326 | |||
28/03/2024 | 14:54:29.892 | 1 000 | 4.33 | |
1 000 | 4.33 | |||
1 000 | 4.33 | |||
28/03/2024 | 14:53:40.775 | 3 | 4.354 | |
3 | 4.354 | |||
3 | 4.354 | |||
28/03/2024 | 14:51:12.770 | 250 | 4.354 | |
250 | 4.354 | |||
250 | 4.354 | |||
28/03/2024 | 14:49:39.529 | 40 | 4.33 | |
40 | 4.33 | |||
40 | 4.33 | |||
28/03/2024 | 14:48:31.382 | 1 000 | 4.364 | |
1 000 | 4.364 | |||
1 000 | 4.364 | |||
28/03/2024 | 14:45:04.435 | 100 | 4.34 | |
100 | 4.34 | |||
100 | 4.34 | |||
28/03/2024 | 14:40:52.813 | 1 770 | 4.314 | |
1 770 | 4.314 | |||
1 770 | 4.314 | |||
28/03/2024 | 14:39:28.944 | 1 000 | 4.32 | |
1 000 | 4.32 | |||
1 000 | 4.32 | |||
28/03/2024 | 14:37:11.658 | 70 | 4.358 | |
70 | 4.358 | |||
70 | 4.358 | |||
28/03/2024 | 14:35:20.297 | 1 439 | 4.356 | |
1 439 | 4.356 | |||
1 439 | 4.356 | |||
28/03/2024 | 14:33:32.931 | 1 000 | 4.32 | |
1 000 | 4.32 | |||
1 000 | 4.32 | |||
28/03/2024 | 14:33:17.919 | 1 000 | 4.32 | |
1 000 | 4.32 | |||
1 000 | 4.32 | |||
28/03/2024 | 14:32:25.002 | 5 | 4.312 | |
5 | 4.312 | |||
5 | 4.312 | |||
28/03/2024 | 14:30:34.159 | 2 197 | 4.28 | |
360 | 4.28 | |||
800 | 4.28 | |||
250 | 4.28 | |||
1 947 | 4.28 | |||
38 | 4.28 | |||
999 | 4.28 | |||
28/03/2024 | 14:30:34.070 | 50 | 4.30 | |
50 | 4.30 | |||
50 | 4.30 | |||
28/03/2024 | 14:30:33.246 | 360 | 4.31 | |
360 | 4.31 | |||
360 | 4.31 | |||
28/03/2024 | 14:29:27.814 | 30 | 4.33 | |
30 | 4.33 | |||
30 | 4.33 | |||
28/03/2024 | 14:25:33.850 | 6 979 | 4.346 | |
2 300 | 4.346 | |||
6 979 | 4.346 | |||
4 679 | 4.346 | |||
28/03/2024 | 14:25:02.113 | 2 000 | 4.35 | |
750 | 4.35 | |||
115 | 4.35 | |||
1 135 | 4.35 | |||
2 000 | 4.35 | |||
28/03/2024 | 14:25:01.290 | 500 | 4.36 | |
500 | 4.36 | |||
500 | 4.36 | |||
28/03/2024 | 14:23:56.471 | 1 435 | 4.376 | |
1 435 | 4.376 | |||
1 435 | 4.376 | |||
28/03/2024 | 14:22:48.063 | 424 | 4.364 | |
424 | 4.364 | |||
424 | 4.364 | |||
28/03/2024 | 14:18:44.054 | 20 | 4.372 | |
20 | 4.372 | |||
20 | 4.372 | |||
28/03/2024 | 14:17:15.722 | 180 | 4.372 | |
180 | 4.372 | |||
180 | 4.372 | |||
28/03/2024 | 14:14:40.489 | 1 000 | 4.372 | |
620 | 4.372 | |||
33 | 4.372 | |||
285 | 4.372 | |||
62 | 4.372 | |||
1 000 | 4.372 | |||
28/03/2024 | 14:11:44.837 | 15 | 4.426 | |
15 | 4.426 | |||
15 | 4.426 | |||
28/03/2024 | 14:06:05.872 | 4 | 4.426 | |
4 | 4.426 | |||
4 | 4.426 | |||
28/03/2024 | 13:58:24.276 | 50 | 4.42 | |
50 | 4.42 | |||
50 | 4.42 | |||
28/03/2024 | 13:56:03.734 | 5 | 4.424 | |
5 | 4.424 | |||
5 | 4.424 | |||
28/03/2024 | 13:48:02.524 | 1 000 | 4.444 | |
390 | 4.444 | |||
610 | 4.444 | |||
1 000 | 4.444 | |||
28/03/2024 | 13:42:13.790 | 700 | 4.414 | |
700 | 4.414 | |||
700 | 4.414 | |||
28/03/2024 | 13:41:40.493 | 200 | 4.406 | |
200 | 4.406 | |||
200 | 4.406 | |||
28/03/2024 | 13:39:31.587 | 100 | 4.444 | |
100 | 4.444 | |||
100 | 4.444 | |||
28/03/2024 | 13:37:34.977 | 250 | 4.406 | |
250 | 4.406 | |||
250 | 4.406 | |||
28/03/2024 | 13:35:23.806 | 300 | 4.406 | |
300 | 4.406 | |||
300 | 4.406 | |||
28/03/2024 | 13:34:26.360 | 500 | 4.406 | |
500 | 4.406 | |||
500 | 4.406 | |||
28/03/2024 | 13:20:54.318 | 2 000 | 4.438 | |
2 000 | 4.438 | |||
2 000 | 4.438 | |||
28/03/2024 | 13:17:52.728 | 478 | 4.40 | |
478 | 4.40 | |||
478 | 4.40 | |||
28/03/2024 | 13:14:31.286 | 25 | 4.436 | |
25 | 4.436 | |||
25 | 4.436 | |||
28/03/2024 | 13:08:01.577 | 1 275 | 4.39 | |
1 275 | 4.39 | |||
1 275 | 4.39 | |||
28/03/2024 | 13:06:07.003 | 150 | 4.39 | |
150 | 4.39 | |||
150 | 4.39 | |||
28/03/2024 | 13:06:06.687 | 20 | 4.39 | |
20 | 4.39 | |||
20 | 4.39 | |||
28/03/2024 | 13:01:02.114 | 51 | 4.39 | |
51 | 4.39 | |||
51 | 4.39 | |||
28/03/2024 | 13:00:00.609 | 65 | 4.39 | |
65 | 4.39 | |||
65 | 4.39 | |||
28/03/2024 | 12:34:04.170 | 100 | 4.416 | |
100 | 4.416 | |||
100 | 4.416 | |||
28/03/2024 | 12:31:23.744 | 500 | 4.416 | |
500 | 4.416 | |||
500 | 4.416 | |||
28/03/2024 | 12:29:07.649 | 223 | 4.416 | |
223 | 4.416 | |||
223 | 4.416 | |||
28/03/2024 | 12:22:38.747 | 60 | 4.378 | |
60 | 4.378 | |||
60 | 4.378 | |||
28/03/2024 | 12:18:59.734 | 812 | 4.378 | |
812 | 4.378 | |||
812 | 4.378 | |||
28/03/2024 | 12:18:08.769 | 1 100 | 4.40 | |
100 | 4.40 | |||
1 100 | 4.40 | |||
1 000 | 4.40 | |||
28/03/2024 | 12:17:13.811 | 1 100 | 4.402 | |
1 100 | 4.402 | |||
1 100 | 4.402 | |||
28/03/2024 | 12:10:01.509 | 1 700 | 4.402 | |
610 | 4.402 | |||
1 700 | 4.402 | |||
1 090 | 4.402 | |||
28/03/2024 | 12:08:17.743 | 10 | 4.402 | |
10 | 4.402 | |||
10 | 4.402 | |||
28/03/2024 | 12:06:34.440 | 65 | 4.402 | |
65 | 4.402 | |||
65 | 4.402 | |||
28/03/2024 | 11:56:40.363 | 100 | 4.406 | |
100 | 4.406 | |||
100 | 4.406 | |||
28/03/2024 | 11:54:49.852 | 1 000 | 4.442 | |
1 000 | 4.442 | |||
1 000 | 4.442 | |||
28/03/2024 | 11:54:49.757 | 1 000 | 4.436 | |
1 000 | 4.436 | |||
1 000 | 4.436 | |||
28/03/2024 | 11:51:46.353 | 500 | 4.436 | |
500 | 4.436 | |||
500 | 4.436 | |||
28/03/2024 | 11:45:58.820 | 382 | 4.436 | |
382 | 4.436 | |||
382 | 4.436 | |||
28/03/2024 | 11:41:33.860 | 70 | 4.436 | |
70 | 4.436 | |||
70 | 4.436 | |||
28/03/2024 | 11:40:39.286 | 300 | 4.436 | |
300 | 4.436 | |||
300 | 4.436 | |||
28/03/2024 | 11:40:35.341 | 40 | 4.436 | |
40 | 4.436 | |||
40 | 4.436 | |||
28/03/2024 | 11:34:26.270 | 300 | 4.408 | |
300 | 4.408 | |||
300 | 4.408 | |||
28/03/2024 | 11:31:07.160 | 200 | 4.436 | |
200 | 4.436 | |||
200 | 4.436 | |||
28/03/2024 | 11:29:27.499 | 150 | 4.41 | |
150 | 4.41 | |||
150 | 4.41 | |||
28/03/2024 | 11:29:07.510 | 96 | 4.41 | |
96 | 4.41 | |||
96 | 4.41 | |||
28/03/2024 | 11:24:39.625 | 249 | 4.436 | |
249 | 4.436 | |||
249 | 4.436 | |||
28/03/2024 | 11:21:31.952 | 50 | 4.436 | |
50 | 4.436 | |||
50 | 4.436 | |||
28/03/2024 | 11:17:04.917 | 40 | 4.436 | |
40 | 4.436 | |||
40 | 4.436 | |||
28/03/2024 | 11:14:10.669 | 60 | 4.436 | |
60 | 4.436 | |||
60 | 4.436 | |||
28/03/2024 | 11:12:40.179 | 1 000 | 4.436 | |
1 000 | 4.436 | |||
1 000 | 4.436 | |||
28/03/2024 | 11:03:44.861 | 1 000 | 4.436 | |
1 000 | 4.436 | |||
1 000 | 4.436 | |||
28/03/2024 | 10:51:54.064 | 200 | 4.412 | |
200 | 4.412 | |||
200 | 4.412 | |||
28/03/2024 | 10:51:51.798 | 100 | 4.412 | |
100 | 4.412 | |||
100 | 4.412 | |||
28/03/2024 | 10:50:09.863 | 200 | 4.412 | |
200 | 4.412 | |||
200 | 4.412 | |||
28/03/2024 | 10:50:08.489 | 70 | 4.412 | |
70 | 4.412 | |||
70 | 4.412 | |||
28/03/2024 | 10:49:32.948 | 120 | 4.412 | |
120 | 4.412 | |||
120 | 4.412 | |||
28/03/2024 | 10:44:44.622 | 320 | 4.412 | |
320 | 4.412 | |||
320 | 4.412 | |||
28/03/2024 | 10:38:16.547 | 100 | 4.436 | |
100 | 4.436 | |||
100 | 4.436 | |||
28/03/2024 | 10:38:05.346 | 150 | 4.436 | |
150 | 4.436 | |||
150 | 4.436 | |||
28/03/2024 | 10:37:23.723 | 20 | 4.436 | |
20 | 4.436 | |||
20 | 4.436 | |||
28/03/2024 | 10:32:39.336 | 6 | 4.436 | |
6 | 4.436 | |||
6 | 4.436 | |||
28/03/2024 | 10:30:32.937 | 100 | 4.436 | |
100 | 4.436 | |||
100 | 4.436 | |||
28/03/2024 | 10:29:44.934 | 25 | 4.436 | |
25 | 4.436 | |||
25 | 4.436 | |||
28/03/2024 | 10:26:40.989 | 500 | 4.436 | |
500 | 4.436 | |||
500 | 4.436 | |||
28/03/2024 | 10:23:44.112 | 24 | 4.436 | |
24 | 4.436 | |||
24 | 4.436 | |||
28/03/2024 | 10:21:05.473 | 50 | 4.436 | |
50 | 4.436 | |||
50 | 4.436 | |||
28/03/2024 | 10:18:30.633 | 1 000 | 4.438 | |
1 000 | 4.438 | |||
1 000 | 4.438 | |||
28/03/2024 | 10:18:22.364 | 900 | 4.436 | |
900 | 4.436 | |||
900 | 4.436 | |||
28/03/2024 | 10:18:22.240 | 1 000 | 4.436 | |
1 000 | 4.436 | |||
1 000 | 4.436 | |||
28/03/2024 | 10:17:08.055 | 1 000 | 4.436 | |
1 000 | 4.436 | |||
1 000 | 4.436 | |||
28/03/2024 | 10:15:56.700 | 1 000 | 4.416 | |
1 000 | 4.416 | |||
1 000 | 4.416 | |||
28/03/2024 | 10:14:31.034 | 75 | 4.416 | |
75 | 4.416 | |||
75 | 4.416 | |||
28/03/2024 | 10:13:58.361 | 1 229 | 4.416 | |
1 229 | 4.416 | |||
1 229 | 4.416 | |||
28/03/2024 | 10:11:52.427 | 20 | 4.414 | |
20 | 4.414 | |||
20 | 4.414 | |||
28/03/2024 | 10:10:17.851 | 10 | 4.414 | |
10 | 4.414 | |||
10 | 4.414 | |||
28/03/2024 | 10:07:34.114 | 1 000 | 4.412 | |
1 000 | 4.412 | |||
1 000 | 4.412 | |||
28/03/2024 | 10:05:47.582 | 100 | 4.436 | |
100 | 4.436 | |||
100 | 4.436 | |||
28/03/2024 | 10:03:56.559 | 440 | 4.436 | |
440 | 4.436 | |||
440 | 4.436 | |||
28/03/2024 | 10:01:54.610 | 10 | 4.436 | |
10 | 4.436 | |||
10 | 4.436 | |||
28/03/2024 | 09:59:50.992 | 500 | 4.412 | |
500 | 4.412 | |||
500 | 4.412 | |||
28/03/2024 | 09:58:43.229 | 59 | 4.412 | |
59 | 4.412 | |||
59 | 4.412 | |||
28/03/2024 | 09:57:14.783 | 50 | 4.412 | |
50 | 4.412 | |||
50 | 4.412 | |||
28/03/2024 | 09:55:27.134 | 700 | 4.412 | |
700 | 4.412 | |||
700 | 4.412 | |||
28/03/2024 | 09:53:54.391 | 25 | 4.448 | |
25 | 4.448 | |||
25 | 4.448 | |||
28/03/2024 | 09:52:37.877 | 350 | 4.412 | |
350 | 4.412 | |||
350 | 4.412 | |||
28/03/2024 | 09:51:36.670 | 1 054 | 4.43 | |
1 054 | 4.43 | |||
104 | 4.43 | |||
950 | 4.43 | |||
28/03/2024 | 09:51:31.839 | 1 015 | 4.424 | |
1 000 | 4.424 | |||
1 015 | 4.424 | |||
15 | 4.424 | |||
28/03/2024 | 09:51:20.055 | 1 000 | 4.422 | |
1 000 | 4.422 | |||
1 000 | 4.422 | |||
28/03/2024 | 09:51:14.615 | 250 | 4.422 | |
250 | 4.422 | |||
250 | 4.422 | |||
28/03/2024 | 09:49:23.584 | 200 | 4.422 | |
200 | 4.422 | |||
200 | 4.422 | |||
28/03/2024 | 09:48:02.749 | 225 | 4.422 | |
225 | 4.422 | |||
225 | 4.422 | |||
28/03/2024 | 09:44:23.249 | 70 | 4.428 | |
70 | 4.428 | |||
70 | 4.428 | |||
28/03/2024 | 09:43:44.129 | 50 | 4.428 | |
50 | 4.428 | |||
50 | 4.428 | |||
28/03/2024 | 09:40:00.343 | 10 | 4.402 | |
10 | 4.402 | |||
10 | 4.402 | |||
28/03/2024 | 09:39:24.822 | 400 | 4.428 | |
400 | 4.428 | |||
400 | 4.428 | |||
28/03/2024 | 09:38:31.996 | 10 | 4.402 | |
10 | 4.402 | |||
10 | 4.402 | |||
28/03/2024 | 09:38:06.260 | 1 000 | 4.428 | |
1 000 | 4.428 | |||
1 000 | 4.428 | |||
28/03/2024 | 09:34:59.623 | 150 | 4.402 | |
150 | 4.402 | |||
150 | 4.402 | |||
28/03/2024 | 09:34:55.232 | 20 | 4.402 | |
20 | 4.402 | |||
20 | 4.402 | |||
28/03/2024 | 09:32:58.401 | 961 | 4.402 | |
961 | 4.402 | |||
961 | 4.402 | |||
28/03/2024 | 09:30:18.417 | 1 | 4.402 | |
1 | 4.402 | |||
1 | 4.402 | |||
28/03/2024 | 09:21:31.588 | 400 | 4.406 | |
200 | 4.406 | |||
200 | 4.406 | |||
400 | 4.406 | |||
28/03/2024 | 09:18:17.820 | 349 | 4.42 | |
66 | 4.42 | |||
349 | 4.42 | |||
283 | 4.42 | |||
28/03/2024 | 09:10:44.979 | 150 | 4.42 | |
150 | 4.42 | |||
150 | 4.42 | |||
28/03/2024 | 09:10:38.739 | 25 | 4.386 | |
25 | 4.386 | |||
25 | 4.386 | |||
28/03/2024 | 09:06:43.609 | 2 000 | 4.414 | |
210 | 4.414 | |||
1 190 | 4.414 | |||
600 | 4.414 | |||
2 000 | 4.414 | |||
28/03/2024 | 09:04:19.720 | 2 000 | 4.394 | |
2 000 | 4.394 | |||
2 000 | 4.394 | |||
28/03/2024 | 09:04:08.479 | 2 000 | 4.394 | |
2 000 | 4.394 | |||
2 000 | 4.394 | |||
28/03/2024 | 09:00:19.482 | 525 | 4.382 | |
525 | 4.382 | |||
525 | 4.382 | |||
28/03/2024 | 09:00:00.986 | 1 000 | 4.42 | |
1 000 | 4.42 | |||
1 000 | 4.42 | |||
28/03/2024 | 08:55:59.572 | 22 | 4.382 | |
22 | 4.382 | |||
22 | 4.382 | |||
28/03/2024 | 08:53:23.391 | 100 | 4.424 | |
100 | 4.424 | |||
100 | 4.424 | |||
28/03/2024 | 08:50:58.476 | 1 100 | 4.382 | |
1 100 | 4.382 | |||
1 100 | 4.382 | |||
28/03/2024 | 08:47:53.250 | 500 | 4.42 | |
500 | 4.42 | |||
377 | 4.42 | |||
123 | 4.42 | |||
28/03/2024 | 08:47:44.463 | 2 500 | 4.416 | |
500 | 4.416 | |||
2 500 | 4.416 | |||
2 000 | 4.416 | |||
28/03/2024 | 08:45:27.367 | 55 | 4.38 | |
55 | 4.38 | |||
55 | 4.38 | |||
28/03/2024 | 08:37:58.493 | 100 | 4.416 | |
100 | 4.416 | |||
100 | 4.416 | |||
28/03/2024 | 08:35:25.931 | 200 | 4.416 | |
200 | 4.416 | |||
200 | 4.416 | |||
28/03/2024 | 08:27:48.651 | 1 073 | 4.39 | |
1 073 | 4.39 | |||
1 073 | 4.39 | |||
28/03/2024 | 08:27:35.013 | 200 | 4.398 | |
200 | 4.398 | |||
200 | 4.398 | |||
28/03/2024 | 08:27:26.379 | 23 | 4.408 | |
23 | 4.408 | |||
23 | 4.408 | |||
28/03/2024 | 08:26:28.345 | 250 | 4.416 | |
250 | 4.416 | |||
250 | 4.416 | |||
28/03/2024 | 08:24:25.459 | 3 599 | 4.41 | |
3 599 | 4.41 | |||
3 599 | 4.41 | |||
28/03/2024 | 08:24:04.185 | 1 000 | 4.412 | |
1 000 | 4.412 | |||
1 000 | 4.412 | |||
28/03/2024 | 08:21:53.921 | 300 | 4.412 | |
300 | 4.412 | |||
300 | 4.412 | |||
28/03/2024 | 08:20:08.645 | 2 000 | 4.412 | |
2 000 | 4.412 | |||
2 000 | 4.412 | |||
28/03/2024 | 08:20:06.511 | 2 000 | 4.412 | |
1 000 | 4.412 | |||
1 000 | 4.412 | |||
2 000 | 4.412 | |||
28/03/2024 | 08:19:39.995 | 2 000 | 4.398 | |
2 000 | 4.398 | |||
2 000 | 4.398 | |||
28/03/2024 | 08:17:47.035 | 650 | 4.39 | |
650 | 4.39 | |||
650 | 4.39 | |||
28/03/2024 | 08:17:30.081 | 5 000 | 4.39 | |
5 000 | 4.39 | |||
5 000 | 4.39 | |||
28/03/2024 | 08:17:21.628 | 2 000 | 4.388 | |
2 000 | 4.388 | |||
2 000 | 4.388 | |||
28/03/2024 | 08:17:11.328 | 1 000 | 4.388 | |
1 000 | 4.388 | |||
1 000 | 4.388 | |||
28/03/2024 | 08:16:53.748 | 2 000 | 4.388 | |
2 000 | 4.388 | |||
2 000 | 4.388 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00