Tradegate Exchange

Nio Inc. ADRs

370

306

10.63

Date	Time	Volume	Order Volume	Price
30/11/2022	14:20:22.983	400		10.63
			400	10.63
			400	10.63
30/11/2022	14:20:22.100	400		10.63
			400	10.63
			400	10.63
30/11/2022	14:20:20.015	50		10.63
			50	10.63
			50	10.63
30/11/2022	14:18:37.553	120		10.59
			120	10.59
			120	10.59
30/11/2022	14:17:41.784	13		10.52
			13	10.52
			13	10.52
30/11/2022	14:13:54.265	1 900		10.52
			1 900	10.52
			1 900	10.52
30/11/2022	14:13:53.092	800		10.53
			800	10.53
			800	10.53
30/11/2022	14:13:19.987	1 900		10.52
			1 898	10.52
			2	10.52
			1 900	10.52
30/11/2022	14:10:15.103	250		10.59
			250	10.59
			250	10.59
30/11/2022	14:00:58.567	30		10.56
			30	10.56
			30	10.56
30/11/2022	13:59:30.359	10		10.57
			10	10.57
			10	10.57
30/11/2022	13:56:25.145	200		10.55
			200	10.55
			200	10.55
30/11/2022	13:56:00.406	50		10.55
			50	10.55
			50	10.55
30/11/2022	13:53:09.941	500		10.60
			500	10.60
			500	10.60
30/11/2022	13:52:51.414	250		10.60
			250	10.60
			250	10.60
30/11/2022	13:52:41.936	1 900		10.60
			1 900	10.60
			1 550	10.60
			50	10.60
			300	10.60
30/11/2022	13:48:33.962	51		10.63
			51	10.63
			51	10.63
30/11/2022	13:48:18.890	950		10.61
			950	10.61
			950	10.61
30/11/2022	13:44:35.680	1 300		10.61
			1 300	10.61
			1 300	10.61
30/11/2022	13:41:38.375	50		10.63
			50	10.63
			50	10.63
30/11/2022	13:39:51.838	10		10.63
			10	10.63
			10	10.63
30/11/2022	13:36:54.053	19		10.63
			19	10.63
			19	10.63
30/11/2022	13:33:02.577	81		10.63
			81	10.63
			81	10.63
30/11/2022	13:31:45.276	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	13:30:47.594	25		10.63
			25	10.63
			25	10.63
30/11/2022	13:30:22.696	350		10.61
			350	10.61
			350	10.61
30/11/2022	13:27:28.399	15		10.62
			15	10.62
			15	10.62
30/11/2022	13:26:19.687	200		10.62
			200	10.62
			200	10.62
30/11/2022	13:26:17.068	200		10.62
			200	10.62
			200	10.62
30/11/2022	13:20:08.231	50		10.61
			50	10.61
			50	10.61
30/11/2022	13:19:44.897	10		10.62
			10	10.62
			10	10.62
30/11/2022	13:15:43.500	263		10.61
			263	10.61
			263	10.61
30/11/2022	13:14:24.331	60		10.63
			60	10.63
			60	10.63
30/11/2022	13:12:25.756	468		10.61
			468	10.61
			468	10.61
30/11/2022	13:07:24.317	100		10.61
			100	10.61
			100	10.61
30/11/2022	13:04:22.570	100		10.61
			100	10.61
			100	10.61
30/11/2022	13:00:41.331	30		10.65
			30	10.65
			30	10.65
30/11/2022	12:59:42.383	1 000		10.65
			1 000	10.65
			1 000	10.65
30/11/2022	12:58:36.231	700		10.65
			700	10.65
			700	10.65
30/11/2022	12:58:33.531	670		10.64
			670	10.64
			670	10.64
30/11/2022	12:58:20.122	550		10.64
			550	10.64
			550	10.64
30/11/2022	12:58:07.155	570		10.64
			570	10.64
			570	10.64
30/11/2022	12:54:33.892	900		10.65
			900	10.65
			900	10.65
30/11/2022	12:53:36.649	290		10.64
			290	10.64
			290	10.64
30/11/2022	12:53:35.312	280		10.64
			280	10.64
			280	10.64
30/11/2022	12:53:11.863	250		10.62
			250	10.62
			250	10.62
30/11/2022	12:52:56.820	860		10.65
			860	10.65
			860	10.65
30/11/2022	12:51:20.432	500		10.65
			500	10.65
			500	10.65
30/11/2022	12:47:21.216	210		10.67
			210	10.67
			210	10.67
30/11/2022	12:45:39.451	9		10.67
			9	10.67
			9	10.67
30/11/2022	12:45:39.297	200		10.67
			200	10.67
			200	10.67
30/11/2022	12:44:42.423	185		10.67
			185	10.67
			185	10.67
30/11/2022	12:43:37.295	5 300		10.65
			5 300	10.65
			4 600	10.65
			700	10.65
30/11/2022	12:43:13.339	700		10.66
			700	10.66
			700	10.66
30/11/2022	12:42:26.978	300		10.69
			300	10.69
			300	10.69
30/11/2022	12:39:57.510	93		10.69
			93	10.69
			93	10.69
30/11/2022	12:34:02.067	300		10.65
			300	10.65
			300	10.65
30/11/2022	12:33:40.785	100		10.68
			100	10.68
			100	10.68
30/11/2022	12:25:29.570	500		10.69
			500	10.69
			500	10.69
30/11/2022	12:25:25.841	500		10.69
			500	10.69
			500	10.69
30/11/2022	12:25:17.632	500		10.69
			500	10.69
			500	10.69
30/11/2022	12:23:59.734	15		10.69
			15	10.69
			15	10.69
30/11/2022	12:20:48.562	350		10.67
			350	10.67
			350	10.67
30/11/2022	12:20:18.332	250		10.69
			250	10.69
			250	10.69
30/11/2022	12:19:57.462	300		10.68
			100	10.68
			50	10.68
			200	10.68
			250	10.68
30/11/2022	12:19:42.302	460		10.67
			460	10.67
			460	10.67
30/11/2022	12:17:02.334	998		10.68
			100	10.68
			998	10.68
			898	10.68
30/11/2022	12:15:40.284	930		10.70
			930	10.70
			930	10.70
30/11/2022	12:15:22.100	1 300		10.70
			1 300	10.70
			1 300	10.70
30/11/2022	12:14:54.917	1 350		10.70
			1 350	10.70
			1 350	10.70
30/11/2022	12:14:54.491	420		10.70
			420	10.70
			420	10.70
30/11/2022	12:14:54.306	500		10.71
			500	10.71
			500	10.71
30/11/2022	12:14:27.331	210		10.74
			210	10.74
			210	10.74
30/11/2022	12:08:08.054	999		10.70
			999	10.70
			998	10.70
			1	10.70
30/11/2022	12:07:31.060	999		10.69
			999	10.69
			999	10.69
30/11/2022	12:05:43.136	1		10.70
			1	10.70
			1	10.70
30/11/2022	12:05:29.280	50		10.69
			50	10.69
			50	10.69
30/11/2022	12:03:03.843	60		10.74
			60	10.74
			60	10.74
30/11/2022	12:00:56.211	25		10.74
			25	10.74
			25	10.74
30/11/2022	11:59:46.783	477		10.74
			417	10.74
			477	10.74
			60	10.74
30/11/2022	11:59:33.806	600		10.72
			600	10.72
			600	10.72
30/11/2022	11:59:30.626	1 900		10.72
			1 900	10.72
			1 900	10.72
30/11/2022	11:58:59.146	1 900		10.69
			1 900	10.69
			1 900	10.69
30/11/2022	11:58:52.023	560		10.69
			560	10.69
			560	10.69
30/11/2022	11:56:59.190	20		10.74
			20	10.74
			20	10.74
30/11/2022	11:53:14.429	100		10.73
			100	10.73
			100	10.73
30/11/2022	11:52:47.845	50		10.74
			50	10.74
			50	10.74
30/11/2022	11:47:21.258	200		10.66
			100	10.66
			200	10.66
			100	10.66
30/11/2022	11:46:51.082	30		10.66
			30	10.66
			30	10.66
30/11/2022	11:44:29.324	200		10.74
			200	10.74
			200	10.74
30/11/2022	11:35:52.365	15		10.74
			15	10.74
			15	10.74
30/11/2022	11:31:53.152	370		10.74
			370	10.74
			370	10.74
30/11/2022	11:31:51.191	270		10.74
			270	10.74
			270	10.74
30/11/2022	11:28:11.272	8 100		10.69
			946	10.69
			7 154	10.69
			8 100	10.69
30/11/2022	11:27:44.829	1 900		10.69
			1 900	10.69
			1 900	10.69
30/11/2022	11:26:22.429	10		10.68
			10	10.68
			10	10.68
30/11/2022	11:24:46.493	25		10.68
			25	10.68
			25	10.68
30/11/2022	11:22:14.827	500		10.64
			500	10.64
			500	10.64
30/11/2022	11:20:42.914	400		10.68
			330	10.68
			70	10.68
			400	10.68
30/11/2022	11:20:03.307	10		10.64
			10	10.64
			10	10.64
30/11/2022	11:15:23.707	10		10.68
			10	10.68
			10	10.68
30/11/2022	11:15:09.117	200		10.66
			100	10.66
			200	10.66
			100	10.66
30/11/2022	11:14:44.589	100		10.65
			100	10.65
			100	10.65
30/11/2022	11:14:21.731	500		10.65
			500	10.65
			500	10.65
30/11/2022	11:14:21.252	357		10.65
			357	10.65
			357	10.65
30/11/2022	11:14:12.470	710		10.64
			710	10.64
			710	10.64
30/11/2022	11:12:56.265	389		10.65
			389	10.65
			389	10.65
30/11/2022	11:11:36.051	500		10.63
			500	10.63
			500	10.63
30/11/2022	11:11:29.128	443		10.62
			443	10.62
			443	10.62
30/11/2022	11:09:24.831	500		10.62
			500	10.62
			500	10.62
30/11/2022	11:09:24.764	434		10.62
			434	10.62
			434	10.62
30/11/2022	11:09:24.283	200		10.62
			100	10.62
			200	10.62
			100	10.62
30/11/2022	11:09:24.140	500		10.63
			500	10.63
			500	10.63
30/11/2022	11:08:03.840	430		10.67
			430	10.67
			430	10.67
30/11/2022	11:07:16.286	2		10.68
			2	10.68
			2	10.68
30/11/2022	11:06:02.769	1 575		10.67
			1 575	10.67
			1 575	10.67
30/11/2022	11:02:55.648	1 900		10.67
			1 900	10.67
			1 900	10.67
30/11/2022	11:02:41.465	1 200		10.63
			1 200	10.63
			1 200	10.63
30/11/2022	11:01:59.880	1 900		10.68
			1 900	10.68
			1 900	10.68
30/11/2022	11:01:53.680	35		10.71
			35	10.71
			35	10.71
30/11/2022	11:01:22.203	100		10.71
			100	10.71
			100	10.71
30/11/2022	11:01:18.307	925		10.70
			325	10.70
			200	10.70
			925	10.70
			400	10.70
30/11/2022	11:01:13.417	1 900		10.69
			1 900	10.69
			1 900	10.69
30/11/2022	10:58:53.380	70		10.69
			70	10.69
			70	10.69
30/11/2022	10:58:02.151	2 630		10.69
			2 630	10.69
			2 630	10.69
30/11/2022	10:57:40.921	1 900		10.68
			1 900	10.68
			1 900	10.68
30/11/2022	10:57:14.612	150		10.68
			150	10.68
			150	10.68
30/11/2022	10:56:32.953	3		10.68
			3	10.68
			3	10.68
30/11/2022	10:56:03.666	705		10.66
			705	10.66
			705	10.66
30/11/2022	10:55:47.295	557		10.65
			557	10.65
			557	10.65
30/11/2022	10:55:47.144	470		10.65
			470	10.65
			470	10.65
30/11/2022	10:54:03.992	569		10.67
			569	10.67
			569	10.67
30/11/2022	10:52:33.314	670		10.68
			70	10.68
			670	10.68
			600	10.68
30/11/2022	10:52:27.590	670		10.67
			670	10.67
			670	10.67
30/11/2022	10:52:00.876	590		10.67
			590	10.67
			590	10.67
30/11/2022	10:51:55.892	200		10.67
			200	10.67
			200	10.67
30/11/2022	10:51:52.464	670		10.67
			670	10.67
			670	10.67
30/11/2022	10:49:54.415	193		10.67
			193	10.67
			193	10.67
30/11/2022	10:49:54.323	670		10.67
			670	10.67
			670	10.67
30/11/2022	10:49:28.771	26		10.63
			26	10.63
			26	10.63
30/11/2022	10:48:45.489	110		10.66
			110	10.66
			110	10.66
30/11/2022	10:48:25.799	500		10.65
			500	10.65
			500	10.65
30/11/2022	10:47:45.577	500		10.65
			500	10.65
			500	10.65
30/11/2022	10:47:32.112	375		10.64
			375	10.64
			375	10.64
30/11/2022	10:47:15.460	100		10.64
			100	10.64
			100	10.64
30/11/2022	10:47:15.322	100		10.64
			100	10.64
			100	10.64
30/11/2022	10:47:15.251	500		10.63
			500	10.63
			500	10.63
30/11/2022	10:47:04.329	1 500		10.62
			1 500	10.62
			368	10.62
			932	10.62
			200	10.62
30/11/2022	10:47:00.656	500		10.63
			500	10.63
			500	10.63
30/11/2022	10:46:41.292	500		10.66
			500	10.66
			500	10.66
30/11/2022	10:44:33.028	670		10.67
			670	10.67
			670	10.67
30/11/2022	10:43:58.433	100		10.63
			100	10.63
			100	10.63
30/11/2022	10:43:55.855	140		10.67
			140	10.67
			140	10.67
30/11/2022	10:42:23.146	4 500		10.63
			500	10.63
			4 500	10.63
			4 000	10.63
30/11/2022	10:41:42.615	500		10.66
			500	10.66
			500	10.66
30/11/2022	10:39:56.496	465		10.66
			465	10.66
			465	10.66
30/11/2022	10:39:56.377	500		10.65
			500	10.65
			500	10.65
30/11/2022	10:36:36.723	200		10.65
			200	10.65
			200	10.65
30/11/2022	10:35:25.616	500		10.65
			500	10.65
			500	10.65
30/11/2022	10:35:13.017	500		10.65
			500	10.65
			500	10.65
30/11/2022	10:34:55.583	500		10.65
			500	10.65
			500	10.65
30/11/2022	10:34:42.989	20		10.64
			20	10.64
			20	10.64
30/11/2022	10:32:42.270	150		10.66
			150	10.66
			150	10.66
30/11/2022	10:31:06.562	88		10.64
			88	10.64
			88	10.64
30/11/2022	10:30:08.816	1 900		10.65
			1 900	10.65
			1 900	10.65
30/11/2022	10:30:06.054	21 244		10.62
			21 244	10.62
			330	10.62
			20 914	10.62
30/11/2022	10:29:17.142	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:28:16.801	5 000		10.62
			5 000	10.62
			5 000	10.62
30/11/2022	10:28:11.012	1 669		10.61
			1 669	10.61
			1 669	10.61
30/11/2022	10:27:27.798	970		10.61
			970	10.61
			970	10.61
30/11/2022	10:26:58.776	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:26:05.189	200		10.60
			200	10.60
			200	10.60
30/11/2022	10:25:17.825	990		10.61
			990	10.61
			990	10.61
30/11/2022	10:25:02.472	8 000		10.62
			8 000	10.62
			8 000	10.62
30/11/2022	10:24:53.759	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:24:21.090	890		10.61
			890	10.61
			890	10.61
30/11/2022	10:23:48.204	980		10.61
			980	10.61
			980	10.61
30/11/2022	10:23:27.973	10 000		10.62
			10 000	10.62
			10 000	10.62
30/11/2022	10:23:15.445	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:23:10.571	770		10.61
			770	10.61
			770	10.61
30/11/2022	10:23:00.176	1 350		10.61
			1 350	10.61
			1 350	10.61
30/11/2022	10:22:58.643	950		10.61
			950	10.61
			950	10.61
30/11/2022	10:22:10.163	5 000		10.62
			5 000	10.62
			5 000	10.62
30/11/2022	10:22:02.168	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:22:01.248	1 400		10.61
			1 400	10.61
			1 400	10.61
30/11/2022	10:21:26.585	4 000		10.62
			4 000	10.62
			4 000	10.62
30/11/2022	10:21:13.856	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:20:56.112	4 000		10.62
			4 000	10.62
			4 000	10.62
30/11/2022	10:20:38.834	7 000		10.62
			7 000	10.62
			7 000	10.62
30/11/2022	10:20:28.230	930		10.61
			930	10.61
			930	10.61
30/11/2022	10:20:22.064	940		10.61
			940	10.61
			940	10.61
30/11/2022	10:19:34.642	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:19:34.520	480		10.61
			480	10.61
			480	10.61
30/11/2022	10:19:15.397	4 966		10.62
			966	10.62
			4 000	10.62
			4 966	10.62
30/11/2022	10:18:45.563	1 900		10.62
			1 900	10.62
			1 900	10.62
30/11/2022	10:16:13.204	3 049		10.62
			2 096	10.62
			3 049	10.62
			951	10.62
			2	10.62
30/11/2022	10:16:02.403	951		10.65
			951	10.65
			951	10.65
30/11/2022	10:15:16.033	100		10.64
			100	10.64
			100	10.64
30/11/2022	10:14:47.017	490		10.63
			490	10.63
			490	10.63
30/11/2022	10:14:44.530	500		10.63
			500	10.63
			500	10.63
30/11/2022	10:12:32.804	1 325		10.62
			100	10.62
			1 225	10.62
			1 325	10.62
30/11/2022	10:10:39.452	1 900		10.63
			1 900	10.63
			1 900	10.63
30/11/2022	10:06:17.175	100		10.67
			100	10.67
			100	10.67
30/11/2022	10:05:36.292	3 280		10.67
			300	10.67
			100	10.67
			1 780	10.67
			3 280	10.67
			1 100	10.67
30/11/2022	10:05:29.676	6 000		10.66
			5 920	10.66
			80	10.66
			6 000	10.66
30/11/2022	10:05:18.693	1 000		10.62
			1 000	10.62
			1 000	10.62
30/11/2022	10:04:06.574	1 000		10.61
			1 000	10.61
			1 000	10.61
30/11/2022	10:03:43.156	500		10.57
			500	10.57
			500	10.57
30/11/2022	10:03:34.178	600		10.57
			100	10.57
			600	10.57
			500	10.57
30/11/2022	10:02:37.507	950		10.64
			950	10.64
			950	10.64
30/11/2022	10:02:37.368	1 900		10.64
			1 900	10.64
			1 900	10.64
30/11/2022	10:02:32.449	195		10.60
			195	10.60
			195	10.60
30/11/2022	10:02:10.096	2 000		10.63
			2 000	10.63
			2 000	10.63
30/11/2022	10:01:53.915	1 900		10.59
			1 900	10.59
			1 900	10.59
30/11/2022	10:01:43.911	1 900		10.61
			1 900	10.61
			1 900	10.61
30/11/2022	10:01:43.497	1 900		10.64
			1 000	10.64
			900	10.64
			1 900	10.64
30/11/2022	10:01:32.758	1 200		10.59
			1 200	10.59
			1 200	10.59
30/11/2022	10:01:19.023	3 410		10.55
			150	10.55
			1 840	10.55
			1 000	10.55
			3 260	10.55
			570	10.55
30/11/2022	09:55:49.489	50		10.55
			50	10.55
			50	10.55
30/11/2022	09:55:38.918	89		10.46
			89	10.46
			89	10.46
30/11/2022	09:49:54.365	80		10.52
			80	10.52
			80	10.52
30/11/2022	09:47:33.842	100		10.55
			100	10.55
			100	10.55
30/11/2022	09:44:48.891	20		10.55
			20	10.55
			20	10.55
30/11/2022	09:41:11.011	3 700		10.50
			3 700	10.50
			3 700	10.50
30/11/2022	09:40:02.635	2 000		10.49
			2 000	10.49
			2 000	10.49
30/11/2022	09:37:16.500	1 747		10.49
			1 747	10.49
			1 747	10.49
30/11/2022	09:35:26.611	38		10.49
			38	10.49
			38	10.49
30/11/2022	09:35:00.006	500		10.49
			500	10.49
			500	10.49
30/11/2022	09:34:46.143	1 963		10.49
			1 963	10.49
			1 963	10.49
30/11/2022	09:30:53.419	400		10.54
			400	10.54
			400	10.54
30/11/2022	09:26:16.188	625		10.46
			625	10.46
			225	10.46
			400	10.46
30/11/2022	09:26:16.079	500		10.48
			500	10.48
			500	10.48
30/11/2022	09:25:52.449	3 000		10.50
			2 000	10.50
			3 000	10.50
			1 000	10.50
30/11/2022	09:25:21.333	2 000		10.51
			2 000	10.51
			2 000	10.51
30/11/2022	09:23:55.413	400		10.51
			400	10.51
			400	10.51
30/11/2022	09:21:05.079	477		10.51
			477	10.51
			477	10.51
30/11/2022	09:17:26.363	200		10.55
			200	10.55
			200	10.55
30/11/2022	09:14:51.669	23		10.55
			23	10.55
			23	10.55
30/11/2022	09:13:23.097	500		10.52
			500	10.52
			500	10.52
30/11/2022	09:13:14.411	119		10.52
			119	10.52
			119	10.52
30/11/2022	09:12:05.945	50		10.56
			50	10.56
			50	10.56
30/11/2022	09:09:42.823	32		10.58
			32	10.58
			32	10.58
30/11/2022	09:08:01.547	400		10.58
			400	10.58
			400	10.58
30/11/2022	09:07:43.841	217		10.58
			217	10.58
			117	10.58
			100	10.58
30/11/2022	09:06:39.790	6		10.58
			6	10.58
			6	10.58
30/11/2022	09:04:32.550	5		10.51
			5	10.51
			5	10.51
30/11/2022	09:00:12.211	320		10.58
			320	10.58
			320	10.58
30/11/2022	08:59:30.187	1 000		10.58
			500	10.58
			1 000	10.58
			500	10.58
30/11/2022	08:59:16.024	30		10.58
			30	10.58
			30	10.58
30/11/2022	08:56:41.914	3 900		10.50
			3 900	10.50
			3 300	10.50
			500	10.50
			100	10.50
30/11/2022	08:56:29.107	100		10.55
			100	10.55
			100	10.55
30/11/2022	08:54:31.905	2 000		10.60
			2 000	10.60
			2 000	10.60
30/11/2022	08:54:08.998	100		10.60
			100	10.60
			100	10.60
30/11/2022	08:51:34.126	380		10.51
			380	10.51
			380	10.51
30/11/2022	08:51:26.907	600		10.51
			600	10.51
			600	10.51
30/11/2022	08:50:03.569	250		10.51
			250	10.51
			250	10.51
30/11/2022	08:47:39.176	2 200		10.60
			2 000	10.60
			50	10.60
			150	10.60
			2 200	10.60
30/11/2022	08:46:43.440	600		10.51
			600	10.51
			600	10.51
30/11/2022	08:43:15.413	30		10.51
			30	10.51
			30	10.51
30/11/2022	08:40:42.112	50		10.55
			50	10.55
			50	10.55
30/11/2022	08:38:27.916	50		10.54
			50	10.54
			50	10.54
30/11/2022	08:38:03.692	50		10.54
			50	10.54
			50	10.54
30/11/2022	08:34:09.503	88		10.51
			88	10.51
			88	10.51
30/11/2022	08:34:07.861	188		10.63
			188	10.63
			188	10.63
30/11/2022	08:29:52.758	1 000		10.59
			1 000	10.59
			1 000	10.59
30/11/2022	08:29:50.253	485		10.55
			485	10.55
			485	10.55
30/11/2022	08:29:07.749	475		10.54
			475	10.54
			475	10.54
30/11/2022	08:28:54.210	485		10.54
			485	10.54
			485	10.54
30/11/2022	08:28:48.593	4		10.58
			4	10.58
			4	10.58
30/11/2022	08:27:55.817	75		10.60
			75	10.60
			75	10.60
30/11/2022	08:27:48.862	400		10.60
			280	10.60
			120	10.60
			400	10.60
30/11/2022	08:27:11.145	120		10.59
			120	10.59
			120	10.59
30/11/2022	08:18:53.112	370		10.55
			370	10.55
			370	10.55
30/11/2022	08:18:29.199	2 000		10.50
			2 000	10.50
			1 900	10.50
			100	10.50
30/11/2022	08:18:06.868	130		10.55
			130	10.55
			130	10.55
30/11/2022	08:15:49.831	357		10.60
			357	10.60
			357	10.60
30/11/2022	08:15:39.532	179		10.59
			179	10.59
			179	10.59
30/11/2022	08:15:39.437	357		10.59
			357	10.59
			357	10.59
30/11/2022	08:15:18.952	89		10.64
			89	10.64
			89	10.64
30/11/2022	08:15:13.607	100		10.56
			100	10.56
			100	10.56
30/11/2022	08:12:24.169	950		10.60
			950	10.60
			150	10.60
			800	10.60
30/11/2022	08:12:06.585	125		10.59
			125	10.59
			125	10.59
30/11/2022	08:12:04.012	300		10.55
			300	10.55
			300	10.55
30/11/2022	08:11:40.864	2 000		10.55
			2 000	10.55
			2 000	10.55
30/11/2022	08:09:40.553	2 000		10.55
			2 000	10.55
			2 000	10.55
30/11/2022	08:08:55.584	500		10.55
			350	10.55
			500	10.55
			150	10.55
30/11/2022	08:08:39.480	550		10.46
			50	10.46
			500	10.46
			550	10.46
30/11/2022	08:08:23.986	1 888		10.53
			1 129	10.53
			69	10.53
			290	10.53
			400	10.53
			1 888	10.53
30/11/2022	08:07:46.395	69		10.49
			69	10.49
			69	10.49
30/11/2022	08:06:43.090	2 000		10.42
			2 000	10.42
			2 000	10.42
30/11/2022	08:06:25.007	980		10.51
			400	10.51
			150	10.51
			980	10.51
			430	10.51
30/11/2022	08:06:22.858	5 443		10.50
			443	10.50
			5 000	10.50
			5 443	10.50
30/11/2022	08:06:07.452	222		10.49
			222	10.49
			222	10.49
30/11/2022	08:06:07.282	443		10.49
			443	10.49
			443	10.49
30/11/2022	08:04:32.282	25		10.49
			25	10.49
			25	10.49
30/11/2022	08:04:29.930	75		10.49
			75	10.49
			75	10.49
30/11/2022	08:04:06.982	443		10.49
			443	10.49
			443	10.49
30/11/2022	08:02:06.679	222		10.49
			222	10.49
			222	10.49
30/11/2022	08:02:06.580	443		10.49
			443	10.49
			443	10.49
30/11/2022	08:01:39.256	443		10.49
			443	10.49
			443	10.49
30/11/2022	08:01:08.388	443		10.49
			443	10.49
			443	10.49
30/11/2022	08:01:07.230	550		10.42
			550	10.42
			550	10.42
30/11/2022	08:00:44.312	443		10.49
			443	10.49
			443	10.49
30/11/2022	08:00:34.203	150		10.49
			150	10.49
			150	10.49
30/11/2022	08:00:01.962	100		10.49
			100	10.49
			100	10.49
30/11/2022	08:00:01.876	1 105		10.50
			390	10.50
			600	10.50
			715	10.50
			5	10.50
			500	10.50

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 64.33 / Ask: 64.34
Volume: 163 379
+2.68%

Top 5 Turnover

Realtime Quotes
Last Update:
30/11/2022 @ 14:21:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice