Netflix.com Inc.

121

106

558.20

Date Time Volume Order Volume Price
05/03/2024 15:37:59.005 20   558.20
      20 558.20
      20 558.20
05/03/2024 15:37:34.400 1   558.30
      1 558.30
      1 558.30
05/03/2024 15:36:28.680 3   558.40
      3 558.40
      3 558.40
05/03/2024 15:33:45.495 5   559.20
      5 559.20
      5 559.20
05/03/2024 15:33:45.401 12   559.20
      1 559.20
      1 559.20
      12 559.20
      10 559.20
05/03/2024 15:33:45.240 36   560.00
      36 560.00
      1 560.00
      10 560.00
      5 560.00
      20 560.00
05/03/2024 15:33:27.913 20   560.80
      20 560.80
      20 560.80
05/03/2024 15:33:24.975 90   560.90
      90 560.90
      90 560.90
05/03/2024 15:31:50.900 12   561.00
      12 561.00
      12 561.00
05/03/2024 15:30:20.259 402   562.00
      2 562.00
      402 562.00
      400 562.00
05/03/2024 15:30:17.199 107   562.10
      107 562.10
      107 562.10
05/03/2024 15:26:40.491 100   562.00
      100 562.00
      100 562.00
05/03/2024 15:24:43.186 3   563.10
      3 563.10
      3 563.10
05/03/2024 15:10:30.201 3   563.20
      3 563.20
      3 563.20
05/03/2024 14:58:41.603 3   563.80
      3 563.80
      3 563.80
05/03/2024 14:34:23.391 5   563.30
      5 563.30
      5 563.30
05/03/2024 14:31:27.075 5   564.10
      5 564.10
      5 564.10
05/03/2024 14:18:53.906 30   564.10
      3 564.10
      27 564.10
      30 564.10
05/03/2024 14:12:28.935 12   564.10
      12 564.10
      12 564.10
05/03/2024 14:10:39.311 3   563.10
      3 563.10
      3 563.10
05/03/2024 14:09:32.135 26   564.10
      26 564.10
      26 564.10
05/03/2024 14:08:18.589 4   563.10
      4 563.10
      4 563.10
05/03/2024 14:07:14.132 2   564.10
      2 564.10
      2 564.10
05/03/2024 13:56:55.703 10   562.20
      10 562.20
      10 562.20
05/03/2024 13:53:19.290 1   562.30
      1 562.30
      1 562.30
05/03/2024 13:38:15.096 55   562.10
      55 562.10
      55 562.10
05/03/2024 13:36:40.085 20   563.60
      20 563.60
      20 563.60
05/03/2024 13:30:48.545 49   564.50
      49 564.50
      49 564.50
05/03/2024 13:23:26.191 25   565.00
      25 565.00
      25 565.00
05/03/2024 13:22:20.020 29   564.40
      29 564.40
      29 564.40
05/03/2024 13:22:06.077 100   564.50
      100 564.50
      100 564.50
05/03/2024 13:21:51.278 17   565.10
      3 565.10
      14 565.10
      17 565.10
05/03/2024 13:03:07.023 4   564.20
      4 564.20
      4 564.20
05/03/2024 13:02:21.741 4   564.20
      4 564.20
      4 564.20
05/03/2024 13:01:55.806 4   564.20
      4 564.20
      4 564.20
05/03/2024 13:00:56.256 1   564.80
      1 564.80
      1 564.80
05/03/2024 12:57:32.967 6   564.90
      6 564.90
      6 564.90
05/03/2024 12:48:42.779 6   564.10
      6 564.10
      6 564.10
05/03/2024 12:33:11.586 20   564.20
      20 564.20
      20 564.20
05/03/2024 12:29:03.064 20   564.70
      20 564.70
      20 564.70
05/03/2024 12:07:58.300 2   564.80
      2 564.80
      2 564.80
05/03/2024 12:07:13.035 20   564.70
      20 564.70
      20 564.70
05/03/2024 12:03:27.591 3   564.80
      3 564.80
      3 564.80
05/03/2024 12:02:13.113 2   564.80
      2 564.80
      2 564.80
05/03/2024 12:01:06.098 5   564.80
      5 564.80
      5 564.80
05/03/2024 11:57:37.079 5   564.00
      5 564.00
      5 564.00
05/03/2024 11:57:15.570 2   563.90
      2 563.90
      2 563.90
05/03/2024 11:51:22.207 17   564.70
      17 564.70
      17 564.70
05/03/2024 11:48:15.007 5   563.70
      5 563.70
      5 563.70
05/03/2024 11:46:40.847 8   564.00
      8 564.00
      8 564.00
05/03/2024 11:46:11.765 2   563.70
      2 563.70
      2 563.70
05/03/2024 11:44:21.491 25   564.00
      25 564.00
      25 564.00
05/03/2024 11:34:40.574 6   564.10
      6 564.10
      6 564.10
05/03/2024 11:30:01.869 50   564.00
      50 564.00
      50 564.00
05/03/2024 11:26:38.723 2   565.10
      2 565.10
      2 565.10
05/03/2024 11:25:41.502 5   565.10
      5 565.10
      5 565.10
05/03/2024 11:24:48.543 2   565.10
      2 565.10
      2 565.10
05/03/2024 11:24:18.553 7   564.20
      7 564.20
      7 564.20
05/03/2024 11:23:02.562 30   565.00
      30 565.00
      30 565.00
05/03/2024 11:21:51.160 3   564.10
      3 564.10
      3 564.10
05/03/2024 11:16:55.409 3   564.10
      3 564.10
      3 564.10
05/03/2024 11:16:19.536 3   564.10
      3 564.10
      3 564.10
05/03/2024 11:08:23.719 1   565.10
      1 565.10
      1 565.10
05/03/2024 11:06:59.763 18   564.20
      18 564.20
      18 564.20
05/03/2024 11:02:01.343 2   565.30
      2 565.30
      2 565.30
05/03/2024 11:01:20.562 19   564.50
      19 564.50
      16 564.50
      3 564.50
05/03/2024 10:54:14.845 5   565.20
      5 565.20
      5 565.20
05/03/2024 10:46:53.481 12   564.90
      12 564.90
      12 564.90
05/03/2024 10:45:25.225 8   565.60
      8 565.60
      8 565.60
05/03/2024 10:44:37.783 14   565.20
      14 565.20
      14 565.20
05/03/2024 10:43:38.186 31   565.10
      31 565.10
      31 565.10
05/03/2024 10:42:18.051 9   565.10
      9 565.10
      9 565.10
05/03/2024 10:38:55.580 5   565.10
      5 565.10
      5 565.10
05/03/2024 10:35:32.995 1   564.70
      1 564.70
      1 564.70
05/03/2024 10:35:03.376 1   565.20
      1 565.20
      1 565.20
05/03/2024 10:34:53.323 5   565.20
      5 565.20
      5 565.20
05/03/2024 10:32:00.519 41   565.10
      41 565.10
      41 565.10
05/03/2024 10:30:53.634 13   565.10
      13 565.10
      12 565.10
      1 565.10
05/03/2024 10:29:58.846 21   564.80
      21 564.80
      21 564.80
05/03/2024 10:17:09.705 6   563.90
      6 563.90
      6 563.90
05/03/2024 10:16:16.601 4   563.90
      4 563.90
      4 563.90
05/03/2024 10:11:19.656 4   564.40
      4 564.40
      4 564.40
05/03/2024 10:03:45.723 47   564.60
      47 564.60
      47 564.60
05/03/2024 10:03:41.476 13   564.50
      13 564.50
      13 564.50
05/03/2024 10:03:28.067 13   564.50
      13 564.50
      13 564.50
05/03/2024 10:03:15.192 13   564.50
      13 564.50
      13 564.50
05/03/2024 10:02:04.674 12   564.50
      12 564.50
      12 564.50
05/03/2024 10:00:43.206 100   564.40
      100 564.40
      100 564.40
05/03/2024 09:56:40.618 19   563.80
      19 563.80
      19 563.80
05/03/2024 09:53:27.488 10   563.90
      10 563.90
      10 563.90
05/03/2024 09:46:35.511 8   563.80
      8 563.80
      8 563.80
05/03/2024 09:29:43.985 2   563.70
      2 563.70
      2 563.70
05/03/2024 09:18:24.293 47   564.60
      47 564.60
      47 564.60
05/03/2024 08:56:02.773 1   563.70
      1 563.70
      1 563.70
05/03/2024 08:53:44.542 10   563.70
      10 563.70
      10 563.70
05/03/2024 08:45:29.159 9   563.40
      9 563.40
      9 563.40
05/03/2024 08:44:09.089 1   563.40
      1 563.40
      1 563.40
05/03/2024 08:31:53.418 10   563.40
      10 563.40
      10 563.40
05/03/2024 08:23:45.526 17   564.50
      17 564.50
      17 564.50
05/03/2024 08:23:17.903 100   563.80
      100 563.80
      100 563.80
05/03/2024 08:19:49.099 4   564.10
      4 564.10
      4 564.10
05/03/2024 08:09:45.512 7   564.40
      7 564.40
      7 564.40
05/03/2024 08:08:16.130 50   562.10
      50 562.10
      50 562.10
05/03/2024 08:00:07.579 59   564.40
      59 564.40
      5 564.40
      2 564.40
      45 564.40
      7 564.40
05/03/2024 08:00:07.385 4   562.10
      4 562.10
      4 562.10
05/03/2024 08:00:07.100 12   564.40
      9 564.40
      2 564.40
      1 564.40
      10 564.40
      2 564.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)