Netflix.com Inc.
- Information
- Last
- Buy
- Sell
80
78
582.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:50:48.389 | 15 | 582.00 | |
15 | 582.00 | |||
15 | 582.00 | |||
26/07/2024 | 21:27:11.272 | 2 | 582.70 | |
2 | 582.70 | |||
2 | 582.70 | |||
26/07/2024 | 20:49:41.951 | 2 | 581.00 | |
2 | 581.00 | |||
2 | 581.00 | |||
26/07/2024 | 20:48:02.547 | 2 | 581.90 | |
2 | 581.90 | |||
2 | 581.90 | |||
26/07/2024 | 20:34:53.363 | 2 | 581.60 | |
2 | 581.60 | |||
2 | 581.60 | |||
26/07/2024 | 20:27:29.529 | 8 | 582.00 | |
8 | 582.00 | |||
8 | 582.00 | |||
26/07/2024 | 19:38:01.570 | 12 | 583.90 | |
12 | 583.90 | |||
12 | 583.90 | |||
26/07/2024 | 19:34:19.536 | 5 | 587.00 | |
5 | 587.00 | |||
5 | 587.00 | |||
26/07/2024 | 19:33:52.124 | 3 | 587.80 | |
3 | 587.80 | |||
3 | 587.80 | |||
26/07/2024 | 19:24:08.630 | 1 | 587.10 | |
1 | 587.10 | |||
1 | 587.10 | |||
26/07/2024 | 19:18:38.855 | 1 | 587.90 | |
1 | 587.90 | |||
1 | 587.90 | |||
26/07/2024 | 18:49:15.619 | 2 | 587.10 | |
2 | 587.10 | |||
2 | 587.10 | |||
26/07/2024 | 18:42:46.221 | 2 | 587.20 | |
2 | 587.20 | |||
2 | 587.20 | |||
26/07/2024 | 18:30:48.697 | 2 | 586.10 | |
2 | 586.10 | |||
2 | 586.10 | |||
26/07/2024 | 17:34:10.587 | 20 | 586.10 | |
20 | 586.10 | |||
20 | 586.10 | |||
26/07/2024 | 17:26:51.405 | 1 | 583.90 | |
1 | 583.90 | |||
1 | 583.90 | |||
26/07/2024 | 17:20:25.673 | 2 | 584.00 | |
2 | 584.00 | |||
2 | 584.00 | |||
26/07/2024 | 17:04:07.141 | 6 | 585.30 | |
6 | 585.30 | |||
6 | 585.30 | |||
26/07/2024 | 16:54:51.938 | 2 | 585.10 | |
2 | 585.10 | |||
2 | 585.10 | |||
26/07/2024 | 16:52:06.843 | 50 | 585.20 | |
50 | 585.20 | |||
50 | 585.20 | |||
26/07/2024 | 16:51:24.848 | 10 | 585.60 | |
10 | 585.60 | |||
10 | 585.60 | |||
26/07/2024 | 16:36:04.792 | 8 | 587.60 | |
8 | 587.60 | |||
8 | 587.60 | |||
26/07/2024 | 16:29:48.140 | 20 | 588.80 | |
20 | 588.80 | |||
20 | 588.80 | |||
26/07/2024 | 15:59:33.832 | 1 | 585.50 | |
1 | 585.50 | |||
1 | 585.50 | |||
26/07/2024 | 15:51:37.125 | 2 | 584.60 | |
2 | 584.60 | |||
2 | 584.60 | |||
26/07/2024 | 15:49:11.042 | 3 | 586.70 | |
3 | 586.70 | |||
3 | 586.70 | |||
26/07/2024 | 15:47:47.207 | 4 | 587.00 | |
4 | 587.00 | |||
4 | 587.00 | |||
26/07/2024 | 15:36:37.316 | 1 | 593.60 | |
1 | 593.60 | |||
1 | 593.60 | |||
26/07/2024 | 15:21:56.066 | 1 | 588.10 | |
1 | 588.10 | |||
1 | 588.10 | |||
26/07/2024 | 15:19:19.164 | 8 | 588.10 | |
8 | 588.10 | |||
8 | 588.10 | |||
26/07/2024 | 15:15:39.400 | 5 | 588.50 | |
5 | 588.50 | |||
5 | 588.50 | |||
26/07/2024 | 15:07:59.701 | 21 | 587.90 | |
21 | 587.90 | |||
21 | 587.90 | |||
26/07/2024 | 14:53:27.673 | 4 | 589.50 | |
4 | 589.50 | |||
4 | 589.50 | |||
26/07/2024 | 14:50:25.478 | 3 | 589.40 | |
3 | 589.40 | |||
3 | 589.40 | |||
26/07/2024 | 14:44:21.421 | 1 | 588.30 | |
1 | 588.30 | |||
1 | 588.30 | |||
26/07/2024 | 14:34:23.353 | 10 | 590.50 | |
10 | 590.50 | |||
10 | 590.50 | |||
26/07/2024 | 14:14:51.819 | 10 | 590.00 | |
10 | 590.00 | |||
10 | 590.00 | |||
26/07/2024 | 14:04:37.431 | 8 | 589.40 | |
8 | 589.40 | |||
8 | 589.40 | |||
26/07/2024 | 14:03:31.089 | 1 | 589.40 | |
1 | 589.40 | |||
1 | 589.40 | |||
26/07/2024 | 14:00:50.338 | 8 | 590.60 | |
8 | 590.60 | |||
8 | 590.60 | |||
26/07/2024 | 13:55:46.158 | 10 | 590.80 | |
10 | 590.80 | |||
10 | 590.80 | |||
26/07/2024 | 13:50:42.940 | 10 | 590.60 | |
10 | 590.60 | |||
10 | 590.60 | |||
26/07/2024 | 13:40:17.082 | 2 | 589.10 | |
2 | 589.10 | |||
2 | 589.10 | |||
26/07/2024 | 13:14:32.064 | 8 | 590.90 | |
8 | 590.90 | |||
8 | 590.90 | |||
26/07/2024 | 13:03:51.279 | 49 | 589.70 | |
49 | 589.70 | |||
49 | 589.70 | |||
26/07/2024 | 12:56:32.552 | 20 | 589.10 | |
20 | 589.10 | |||
20 | 589.10 | |||
26/07/2024 | 12:53:13.227 | 1 | 590.10 | |
1 | 590.10 | |||
1 | 590.10 | |||
26/07/2024 | 12:36:13.944 | 5 | 589.50 | |
5 | 589.50 | |||
5 | 589.50 | |||
26/07/2024 | 11:54:11.433 | 38 | 589.20 | |
38 | 589.20 | |||
38 | 589.20 | |||
26/07/2024 | 11:54:05.856 | 112 | 589.40 | |
12 | 589.40 | |||
100 | 589.40 | |||
112 | 589.40 | |||
26/07/2024 | 11:53:49.537 | 50 | 590.10 | |
50 | 590.10 | |||
50 | 590.10 | |||
26/07/2024 | 11:50:51.766 | 1 | 590.10 | |
1 | 590.10 | |||
1 | 590.10 | |||
26/07/2024 | 11:35:55.228 | 7 | 590.20 | |
7 | 590.20 | |||
7 | 590.20 | |||
26/07/2024 | 11:35:26.233 | 1 | 591.40 | |
1 | 591.40 | |||
1 | 591.40 | |||
26/07/2024 | 11:34:06.007 | 2 | 590.10 | |
2 | 590.10 | |||
2 | 590.10 | |||
26/07/2024 | 11:33:43.337 | 4 | 591.40 | |
4 | 591.40 | |||
4 | 591.40 | |||
26/07/2024 | 11:29:01.700 | 4 | 591.40 | |
4 | 591.40 | |||
4 | 591.40 | |||
26/07/2024 | 11:28:59.721 | 12 | 590.10 | |
12 | 590.10 | |||
12 | 590.10 | |||
26/07/2024 | 11:25:21.821 | 1 | 590.10 | |
1 | 590.10 | |||
1 | 590.10 | |||
26/07/2024 | 11:08:01.433 | 5 | 592.40 | |
5 | 592.40 | |||
5 | 592.40 | |||
26/07/2024 | 11:07:46.951 | 50 | 592.40 | |
50 | 592.40 | |||
50 | 592.40 | |||
26/07/2024 | 11:05:53.188 | 15 | 592.40 | |
15 | 592.40 | |||
15 | 592.40 | |||
26/07/2024 | 10:46:30.613 | 70 | 590.50 | |
70 | 590.50 | |||
70 | 590.50 | |||
26/07/2024 | 10:40:08.856 | 15 | 591.10 | |
15 | 591.10 | |||
15 | 591.10 | |||
26/07/2024 | 10:33:19.114 | 20 | 589.90 | |
20 | 589.90 | |||
20 | 589.90 | |||
26/07/2024 | 10:32:36.216 | 3 | 589.90 | |
3 | 589.90 | |||
3 | 589.90 | |||
26/07/2024 | 10:31:33.908 | 9 | 589.80 | |
9 | 589.80 | |||
9 | 589.80 | |||
26/07/2024 | 10:15:06.622 | 50 | 589.00 | |
50 | 589.00 | |||
50 | 589.00 | |||
26/07/2024 | 10:09:53.591 | 3 | 588.60 | |
3 | 588.60 | |||
3 | 588.60 | |||
26/07/2024 | 10:06:32.269 | 50 | 588.90 | |
50 | 588.90 | |||
50 | 588.90 | |||
26/07/2024 | 09:57:52.286 | 1 | 587.90 | |
1 | 587.90 | |||
1 | 587.90 | |||
26/07/2024 | 09:48:53.785 | 10 | 588.90 | |
1 | 588.90 | |||
9 | 588.90 | |||
10 | 588.90 | |||
26/07/2024 | 09:27:44.551 | 20 | 587.90 | |
20 | 587.90 | |||
20 | 587.90 | |||
26/07/2024 | 08:50:10.761 | 8 | 586.80 | |
8 | 586.80 | |||
8 | 586.80 | |||
26/07/2024 | 08:32:40.580 | 1 | 586.40 | |
1 | 586.40 | |||
1 | 586.40 | |||
26/07/2024 | 08:27:26.714 | 10 | 589.20 | |
10 | 589.20 | |||
10 | 589.20 | |||
26/07/2024 | 08:14:54.754 | 5 | 589.90 | |
5 | 589.90 | |||
5 | 589.90 | |||
26/07/2024 | 08:00:07.376 | 5 | 586.00 | |
5 | 586.00 | |||
5 | 586.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00