Netflix.com Inc.
- Information
- Last
- Buy
- Sell
149
135
522.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 17:44:08.735 | 5 | 522.10 | |
5 | 522.10 | |||
5 | 522.10 | |||
25/04/2024 | 17:36:04.033 | 5 | 521.00 | |
5 | 521.00 | |||
5 | 521.00 | |||
25/04/2024 | 17:34:27.898 | 12 | 519.90 | |
12 | 519.90 | |||
12 | 519.90 | |||
25/04/2024 | 17:34:03.786 | 6 | 520.30 | |
6 | 520.30 | |||
6 | 520.30 | |||
25/04/2024 | 17:33:57.342 | 7 | 520.10 | |
7 | 520.10 | |||
7 | 520.10 | |||
25/04/2024 | 17:30:18.074 | 9 | 521.20 | |
9 | 521.20 | |||
9 | 521.20 | |||
25/04/2024 | 17:11:37.129 | 5 | 519.60 | |
5 | 519.60 | |||
5 | 519.60 | |||
25/04/2024 | 17:09:14.103 | 3 | 520.00 | |
3 | 520.00 | |||
3 | 520.00 | |||
25/04/2024 | 17:08:39.775 | 14 | 519.90 | |
14 | 519.90 | |||
14 | 519.90 | |||
25/04/2024 | 17:05:38.844 | 17 | 518.70 | |
17 | 518.70 | |||
17 | 518.70 | |||
25/04/2024 | 17:03:18.301 | 10 | 519.00 | |
10 | 519.00 | |||
10 | 519.00 | |||
25/04/2024 | 17:01:34.652 | 20 | 519.10 | |
20 | 519.10 | |||
20 | 519.10 | |||
25/04/2024 | 16:47:07.521 | 3 | 518.10 | |
3 | 518.10 | |||
3 | 518.10 | |||
25/04/2024 | 16:37:36.781 | 5 | 518.00 | |
5 | 518.00 | |||
5 | 518.00 | |||
25/04/2024 | 16:29:57.429 | 1 | 520.10 | |
1 | 520.10 | |||
1 | 520.10 | |||
25/04/2024 | 16:26:04.681 | 5 | 520.00 | |
5 | 520.00 | |||
5 | 520.00 | |||
25/04/2024 | 16:23:21.150 | 1 | 519.10 | |
1 | 519.10 | |||
1 | 519.10 | |||
25/04/2024 | 16:23:05.851 | 4 | 519.10 | |
4 | 519.10 | |||
4 | 519.10 | |||
25/04/2024 | 16:21:17.458 | 5 | 519.60 | |
5 | 519.60 | |||
5 | 519.60 | |||
25/04/2024 | 16:20:02.851 | 1 | 520.20 | |
1 | 520.20 | |||
1 | 520.20 | |||
25/04/2024 | 16:14:03.558 | 25 | 519.20 | |
25 | 519.20 | |||
25 | 519.20 | |||
25/04/2024 | 16:11:40.381 | 14 | 520.30 | |
14 | 520.30 | |||
14 | 520.30 | |||
25/04/2024 | 16:04:21.794 | 25 | 521.00 | |
25 | 521.00 | |||
25 | 521.00 | |||
25/04/2024 | 16:03:59.756 | 2 | 520.90 | |
2 | 520.90 | |||
2 | 520.90 | |||
25/04/2024 | 15:57:56.020 | 150 | 519.10 | |
150 | 519.10 | |||
150 | 519.10 | |||
25/04/2024 | 15:52:25.952 | 4 | 518.70 | |
4 | 518.70 | |||
4 | 518.70 | |||
25/04/2024 | 15:49:50.078 | 3 | 518.20 | |
3 | 518.20 | |||
3 | 518.20 | |||
25/04/2024 | 15:48:42.570 | 4 | 518.30 | |
4 | 518.30 | |||
4 | 518.30 | |||
25/04/2024 | 15:46:39.940 | 5 | 517.60 | |
5 | 517.60 | |||
5 | 517.60 | |||
25/04/2024 | 15:46:30.348 | 5 | 517.70 | |
5 | 517.70 | |||
5 | 517.70 | |||
25/04/2024 | 15:45:57.273 | 1 | 517.20 | |
1 | 517.20 | |||
1 | 517.20 | |||
25/04/2024 | 15:36:24.816 | 1 | 517.40 | |
1 | 517.40 | |||
1 | 517.40 | |||
25/04/2024 | 15:27:16.419 | 6 | 512.70 | |
6 | 512.70 | |||
6 | 512.70 | |||
25/04/2024 | 15:26:45.466 | 25 | 512.50 | |
25 | 512.50 | |||
25 | 512.50 | |||
25/04/2024 | 15:25:07.681 | 70 | 512.00 | |
70 | 512.00 | |||
70 | 512.00 | |||
25/04/2024 | 15:22:21.369 | 5 | 512.70 | |
5 | 512.70 | |||
5 | 512.70 | |||
25/04/2024 | 15:16:02.305 | 17 | 514.40 | |
17 | 514.40 | |||
17 | 514.40 | |||
25/04/2024 | 15:13:51.893 | 20 | 513.90 | |
20 | 513.90 | |||
20 | 513.90 | |||
25/04/2024 | 15:05:33.239 | 17 | 513.40 | |
17 | 513.40 | |||
17 | 513.40 | |||
25/04/2024 | 15:00:10.608 | 20 | 512.90 | |
20 | 512.90 | |||
20 | 512.90 | |||
25/04/2024 | 14:39:52.028 | 15 | 515.30 | |
15 | 515.30 | |||
15 | 515.30 | |||
25/04/2024 | 14:27:27.693 | 100 | 515.10 | |
100 | 515.10 | |||
100 | 515.10 | |||
25/04/2024 | 14:25:18.654 | 19 | 515.50 | |
19 | 515.50 | |||
19 | 515.50 | |||
25/04/2024 | 14:21:41.478 | 2 | 515.80 | |
2 | 515.80 | |||
2 | 515.80 | |||
25/04/2024 | 14:14:23.634 | 7 | 515.50 | |
7 | 515.50 | |||
7 | 515.50 | |||
25/04/2024 | 14:04:24.109 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
25/04/2024 | 13:29:58.336 | 100 | 513.80 | |
100 | 513.80 | |||
100 | 513.80 | |||
25/04/2024 | 13:28:40.550 | 3 | 513.60 | |
3 | 513.60 | |||
3 | 513.60 | |||
25/04/2024 | 13:28:32.965 | 2 | 514.10 | |
2 | 514.10 | |||
2 | 514.10 | |||
25/04/2024 | 13:28:13.283 | 20 | 514.00 | |
20 | 514.00 | |||
20 | 514.00 | |||
25/04/2024 | 13:25:48.955 | 1 | 513.30 | |
1 | 513.30 | |||
1 | 513.30 | |||
25/04/2024 | 13:11:15.828 | 1 | 513.00 | |
1 | 513.00 | |||
1 | 513.00 | |||
25/04/2024 | 13:09:46.136 | 2 | 512.50 | |
2 | 512.50 | |||
2 | 512.50 | |||
25/04/2024 | 13:03:24.170 | 1 | 513.60 | |
1 | 513.60 | |||
1 | 513.60 | |||
25/04/2024 | 12:50:59.009 | 10 | 513.70 | |
10 | 513.70 | |||
10 | 513.70 | |||
25/04/2024 | 12:46:09.174 | 30 | 513.70 | |
30 | 513.70 | |||
30 | 513.70 | |||
25/04/2024 | 12:35:11.024 | 1 | 513.50 | |
1 | 513.50 | |||
1 | 513.50 | |||
25/04/2024 | 12:30:35.369 | 1 | 514.20 | |
1 | 514.20 | |||
1 | 514.20 | |||
25/04/2024 | 12:30:15.218 | 7 | 513.50 | |
7 | 513.50 | |||
7 | 513.50 | |||
25/04/2024 | 12:24:45.176 | 100 | 513.50 | |
100 | 513.50 | |||
100 | 513.50 | |||
25/04/2024 | 12:24:00.651 | 100 | 513.60 | |
100 | 513.60 | |||
100 | 513.60 | |||
25/04/2024 | 12:15:46.637 | 20 | 513.30 | |
20 | 513.30 | |||
20 | 513.30 | |||
25/04/2024 | 11:59:41.591 | 18 | 513.20 | |
18 | 513.20 | |||
18 | 513.20 | |||
25/04/2024 | 11:57:25.098 | 1 | 513.70 | |
1 | 513.70 | |||
1 | 513.70 | |||
25/04/2024 | 11:51:36.118 | 6 | 512.20 | |
6 | 512.20 | |||
6 | 512.20 | |||
25/04/2024 | 11:51:18.149 | 3 | 512.40 | |
3 | 512.40 | |||
3 | 512.40 | |||
25/04/2024 | 11:33:13.317 | 5 | 513.00 | |
5 | 513.00 | |||
5 | 513.00 | |||
25/04/2024 | 11:29:58.203 | 100 | 513.40 | |
100 | 513.40 | |||
100 | 513.40 | |||
25/04/2024 | 11:27:18.726 | 6 | 513.50 | |
6 | 513.50 | |||
6 | 513.50 | |||
25/04/2024 | 11:27:14.546 | 4 | 513.00 | |
4 | 513.00 | |||
4 | 513.00 | |||
25/04/2024 | 11:24:25.399 | 3 | 513.00 | |
3 | 513.00 | |||
3 | 513.00 | |||
25/04/2024 | 11:20:59.254 | 1 | 513.50 | |
1 | 513.50 | |||
1 | 513.50 | |||
25/04/2024 | 10:58:39.303 | 2 | 512.10 | |
2 | 512.10 | |||
2 | 512.10 | |||
25/04/2024 | 10:48:52.520 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
25/04/2024 | 10:47:15.666 | 8 | 512.10 | |
8 | 512.10 | |||
8 | 512.10 | |||
25/04/2024 | 10:44:49.001 | 8 | 512.10 | |
8 | 512.10 | |||
8 | 512.10 | |||
25/04/2024 | 10:40:38.317 | 1 | 512.10 | |
1 | 512.10 | |||
1 | 512.10 | |||
25/04/2024 | 10:39:16.336 | 2 | 512.60 | |
2 | 512.60 | |||
2 | 512.60 | |||
25/04/2024 | 10:36:00.039 | 3 | 512.40 | |
3 | 512.40 | |||
3 | 512.40 | |||
25/04/2024 | 10:34:54.005 | 100 | 512.30 | |
100 | 512.30 | |||
100 | 512.30 | |||
25/04/2024 | 10:33:50.507 | 2 | 512.20 | |
2 | 512.20 | |||
2 | 512.20 | |||
25/04/2024 | 10:30:32.150 | 20 | 511.80 | |
20 | 511.80 | |||
15 | 511.80 | |||
5 | 511.80 | |||
25/04/2024 | 10:30:22.017 | 4 | 512.30 | |
4 | 512.30 | |||
4 | 512.30 | |||
25/04/2024 | 10:29:58.211 | 100 | 512.20 | |
100 | 512.20 | |||
100 | 512.20 | |||
25/04/2024 | 10:11:43.018 | 35 | 512.60 | |
35 | 512.60 | |||
35 | 512.60 | |||
25/04/2024 | 10:10:25.801 | 35 | 512.60 | |
35 | 512.60 | |||
35 | 512.60 | |||
25/04/2024 | 10:09:35.251 | 12 | 512.70 | |
12 | 512.70 | |||
12 | 512.70 | |||
25/04/2024 | 10:08:38.042 | 3 | 512.70 | |
3 | 512.70 | |||
3 | 512.70 | |||
25/04/2024 | 10:08:25.023 | 3 | 512.70 | |
3 | 512.70 | |||
3 | 512.70 | |||
25/04/2024 | 10:08:24.129 | 35 | 512.70 | |
35 | 512.70 | |||
35 | 512.70 | |||
25/04/2024 | 10:07:15.788 | 10 | 513.30 | |
10 | 513.30 | |||
10 | 513.30 | |||
25/04/2024 | 10:06:06.642 | 25 | 512.70 | |
25 | 512.70 | |||
25 | 512.70 | |||
25/04/2024 | 10:03:24.428 | 2 | 513.10 | |
2 | 513.10 | |||
2 | 513.10 | |||
25/04/2024 | 09:59:58.488 | 70 | 514.10 | |
70 | 514.10 | |||
70 | 514.10 | |||
25/04/2024 | 09:59:10.193 | 30 | 514.00 | |
30 | 514.00 | |||
30 | 514.00 | |||
25/04/2024 | 09:51:23.885 | 1 | 513.90 | |
1 | 513.90 | |||
1 | 513.90 | |||
25/04/2024 | 09:47:38.598 | 6 | 513.20 | |
6 | 513.20 | |||
6 | 513.20 | |||
25/04/2024 | 09:45:52.518 | 4 | 513.90 | |
4 | 513.90 | |||
4 | 513.90 | |||
25/04/2024 | 09:41:25.317 | 100 | 513.50 | |
100 | 513.50 | |||
100 | 513.50 | |||
25/04/2024 | 09:32:04.215 | 3 | 513.30 | |
3 | 513.30 | |||
3 | 513.30 | |||
25/04/2024 | 09:30:28.946 | 4 | 513.10 | |
4 | 513.10 | |||
4 | 513.10 | |||
25/04/2024 | 09:29:58.241 | 100 | 513.50 | |
100 | 513.50 | |||
100 | 513.50 | |||
25/04/2024 | 09:28:25.399 | 2 | 513.90 | |
2 | 513.90 | |||
2 | 513.90 | |||
25/04/2024 | 09:27:29.103 | 10 | 513.20 | |
10 | 513.20 | |||
10 | 513.20 | |||
25/04/2024 | 09:26:19.477 | 2 | 513.90 | |
2 | 513.90 | |||
2 | 513.90 | |||
25/04/2024 | 09:25:39.896 | 100 | 513.80 | |
100 | 513.80 | |||
100 | 513.80 | |||
25/04/2024 | 09:15:42.809 | 5 | 513.90 | |
5 | 513.90 | |||
5 | 513.90 | |||
25/04/2024 | 09:15:06.631 | 6 | 513.30 | |
6 | 513.30 | |||
6 | 513.30 | |||
25/04/2024 | 09:12:45.445 | 190 | 513.60 | |
190 | 513.60 | |||
190 | 513.60 | |||
25/04/2024 | 09:12:03.050 | 100 | 513.70 | |
100 | 513.70 | |||
100 | 513.70 | |||
25/04/2024 | 09:10:49.419 | 8 | 513.30 | |
8 | 513.30 | |||
8 | 513.30 | |||
25/04/2024 | 09:07:55.341 | 15 | 513.60 | |
15 | 513.60 | |||
15 | 513.60 | |||
25/04/2024 | 09:07:54.510 | 5 | 514.00 | |
5 | 514.00 | |||
5 | 514.00 | |||
25/04/2024 | 09:01:51.673 | 3 | 511.80 | |
3 | 511.80 | |||
3 | 511.80 | |||
25/04/2024 | 08:55:30.699 | 1 | 513.70 | |
1 | 513.70 | |||
1 | 513.70 | |||
25/04/2024 | 08:46:40.463 | 2 | 513.10 | |
2 | 513.10 | |||
2 | 513.10 | |||
25/04/2024 | 08:36:14.497 | 4 | 511.60 | |
4 | 511.60 | |||
4 | 511.60 | |||
25/04/2024 | 08:33:18.259 | 10 | 511.10 | |
10 | 511.10 | |||
10 | 511.10 | |||
25/04/2024 | 08:31:42.949 | 100 | 511.50 | |
100 | 511.50 | |||
100 | 511.50 | |||
25/04/2024 | 08:23:45.547 | 4 | 512.40 | |
4 | 512.40 | |||
4 | 512.40 | |||
25/04/2024 | 08:21:27.838 | 2 | 512.50 | |
2 | 512.50 | |||
2 | 512.50 | |||
25/04/2024 | 08:17:06.259 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
25/04/2024 | 08:16:40.053 | 1 | 511.10 | |
1 | 511.10 | |||
1 | 511.10 | |||
25/04/2024 | 08:16:10.056 | 1 | 512.40 | |
1 | 512.40 | |||
1 | 512.40 | |||
25/04/2024 | 08:15:32.512 | 1 | 511.10 | |
1 | 511.10 | |||
1 | 511.10 | |||
25/04/2024 | 08:14:05.038 | 51 | 512.40 | |
51 | 512.40 | |||
51 | 512.40 | |||
25/04/2024 | 08:12:55.190 | 4 | 511.10 | |
4 | 511.10 | |||
4 | 511.10 | |||
25/04/2024 | 08:10:18.478 | 2 | 511.10 | |
2 | 511.10 | |||
2 | 511.10 | |||
25/04/2024 | 08:05:15.487 | 50 | 511.70 | |
50 | 511.70 | |||
50 | 511.70 | |||
25/04/2024 | 08:04:58.857 | 60 | 511.60 | |
60 | 511.60 | |||
60 | 511.60 | |||
25/04/2024 | 08:04:31.010 | 15 | 511.70 | |
15 | 511.70 | |||
15 | 511.70 | |||
25/04/2024 | 08:04:17.413 | 25 | 510.40 | |
25 | 510.40 | |||
25 | 510.40 | |||
25/04/2024 | 08:00:05.185 | 38 | 510.10 | |
22 | 510.10 | |||
2 | 510.10 | |||
33 | 510.10 | |||
2 | 510.10 | |||
12 | 510.10 | |||
5 | 510.10 | |||
25/04/2024 | 08:00:05.168 | 1 | 511.00 | |
1 | 511.00 | |||
1 | 511.00 | |||
25/04/2024 | 08:00:04.727 | 48 | 511.60 | |
4 | 511.60 | |||
6 | 511.60 | |||
7 | 511.60 | |||
1 | 511.60 | |||
10 | 511.60 | |||
3 | 511.60 | |||
5 | 511.60 | |||
6 | 511.60 | |||
1 | 511.60 | |||
6 | 511.60 | |||
47 | 511.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 17:47:24
Last Update:
25/04/2024 @ 17:47:24