Netflix.com Inc.

80

78

582.00

Date Time Volume Order Volume Price
26/07/2024 21:50:48.389 15   582.00
      15 582.00
      15 582.00
26/07/2024 21:27:11.272 2   582.70
      2 582.70
      2 582.70
26/07/2024 20:49:41.951 2   581.00
      2 581.00
      2 581.00
26/07/2024 20:48:02.547 2   581.90
      2 581.90
      2 581.90
26/07/2024 20:34:53.363 2   581.60
      2 581.60
      2 581.60
26/07/2024 20:27:29.529 8   582.00
      8 582.00
      8 582.00
26/07/2024 19:38:01.570 12   583.90
      12 583.90
      12 583.90
26/07/2024 19:34:19.536 5   587.00
      5 587.00
      5 587.00
26/07/2024 19:33:52.124 3   587.80
      3 587.80
      3 587.80
26/07/2024 19:24:08.630 1   587.10
      1 587.10
      1 587.10
26/07/2024 19:18:38.855 1   587.90
      1 587.90
      1 587.90
26/07/2024 18:49:15.619 2   587.10
      2 587.10
      2 587.10
26/07/2024 18:42:46.221 2   587.20
      2 587.20
      2 587.20
26/07/2024 18:30:48.697 2   586.10
      2 586.10
      2 586.10
26/07/2024 17:34:10.587 20   586.10
      20 586.10
      20 586.10
26/07/2024 17:26:51.405 1   583.90
      1 583.90
      1 583.90
26/07/2024 17:20:25.673 2   584.00
      2 584.00
      2 584.00
26/07/2024 17:04:07.141 6   585.30
      6 585.30
      6 585.30
26/07/2024 16:54:51.938 2   585.10
      2 585.10
      2 585.10
26/07/2024 16:52:06.843 50   585.20
      50 585.20
      50 585.20
26/07/2024 16:51:24.848 10   585.60
      10 585.60
      10 585.60
26/07/2024 16:36:04.792 8   587.60
      8 587.60
      8 587.60
26/07/2024 16:29:48.140 20   588.80
      20 588.80
      20 588.80
26/07/2024 15:59:33.832 1   585.50
      1 585.50
      1 585.50
26/07/2024 15:51:37.125 2   584.60
      2 584.60
      2 584.60
26/07/2024 15:49:11.042 3   586.70
      3 586.70
      3 586.70
26/07/2024 15:47:47.207 4   587.00
      4 587.00
      4 587.00
26/07/2024 15:36:37.316 1   593.60
      1 593.60
      1 593.60
26/07/2024 15:21:56.066 1   588.10
      1 588.10
      1 588.10
26/07/2024 15:19:19.164 8   588.10
      8 588.10
      8 588.10
26/07/2024 15:15:39.400 5   588.50
      5 588.50
      5 588.50
26/07/2024 15:07:59.701 21   587.90
      21 587.90
      21 587.90
26/07/2024 14:53:27.673 4   589.50
      4 589.50
      4 589.50
26/07/2024 14:50:25.478 3   589.40
      3 589.40
      3 589.40
26/07/2024 14:44:21.421 1   588.30
      1 588.30
      1 588.30
26/07/2024 14:34:23.353 10   590.50
      10 590.50
      10 590.50
26/07/2024 14:14:51.819 10   590.00
      10 590.00
      10 590.00
26/07/2024 14:04:37.431 8   589.40
      8 589.40
      8 589.40
26/07/2024 14:03:31.089 1   589.40
      1 589.40
      1 589.40
26/07/2024 14:00:50.338 8   590.60
      8 590.60
      8 590.60
26/07/2024 13:55:46.158 10   590.80
      10 590.80
      10 590.80
26/07/2024 13:50:42.940 10   590.60
      10 590.60
      10 590.60
26/07/2024 13:40:17.082 2   589.10
      2 589.10
      2 589.10
26/07/2024 13:14:32.064 8   590.90
      8 590.90
      8 590.90
26/07/2024 13:03:51.279 49   589.70
      49 589.70
      49 589.70
26/07/2024 12:56:32.552 20   589.10
      20 589.10
      20 589.10
26/07/2024 12:53:13.227 1   590.10
      1 590.10
      1 590.10
26/07/2024 12:36:13.944 5   589.50
      5 589.50
      5 589.50
26/07/2024 11:54:11.433 38   589.20
      38 589.20
      38 589.20
26/07/2024 11:54:05.856 112   589.40
      12 589.40
      100 589.40
      112 589.40
26/07/2024 11:53:49.537 50   590.10
      50 590.10
      50 590.10
26/07/2024 11:50:51.766 1   590.10
      1 590.10
      1 590.10
26/07/2024 11:35:55.228 7   590.20
      7 590.20
      7 590.20
26/07/2024 11:35:26.233 1   591.40
      1 591.40
      1 591.40
26/07/2024 11:34:06.007 2   590.10
      2 590.10
      2 590.10
26/07/2024 11:33:43.337 4   591.40
      4 591.40
      4 591.40
26/07/2024 11:29:01.700 4   591.40
      4 591.40
      4 591.40
26/07/2024 11:28:59.721 12   590.10
      12 590.10
      12 590.10
26/07/2024 11:25:21.821 1   590.10
      1 590.10
      1 590.10
26/07/2024 11:08:01.433 5   592.40
      5 592.40
      5 592.40
26/07/2024 11:07:46.951 50   592.40
      50 592.40
      50 592.40
26/07/2024 11:05:53.188 15   592.40
      15 592.40
      15 592.40
26/07/2024 10:46:30.613 70   590.50
      70 590.50
      70 590.50
26/07/2024 10:40:08.856 15   591.10
      15 591.10
      15 591.10
26/07/2024 10:33:19.114 20   589.90
      20 589.90
      20 589.90
26/07/2024 10:32:36.216 3   589.90
      3 589.90
      3 589.90
26/07/2024 10:31:33.908 9   589.80
      9 589.80
      9 589.80
26/07/2024 10:15:06.622 50   589.00
      50 589.00
      50 589.00
26/07/2024 10:09:53.591 3   588.60
      3 588.60
      3 588.60
26/07/2024 10:06:32.269 50   588.90
      50 588.90
      50 588.90
26/07/2024 09:57:52.286 1   587.90
      1 587.90
      1 587.90
26/07/2024 09:48:53.785 10   588.90
      1 588.90
      9 588.90
      10 588.90
26/07/2024 09:27:44.551 20   587.90
      20 587.90
      20 587.90
26/07/2024 08:50:10.761 8   586.80
      8 586.80
      8 586.80
26/07/2024 08:32:40.580 1   586.40
      1 586.40
      1 586.40
26/07/2024 08:27:26.714 10   589.20
      10 589.20
      10 589.20
26/07/2024 08:14:54.754 5   589.90
      5 589.90
      5 589.90
26/07/2024 08:00:07.376 5   586.00
      5 586.00
      5 586.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)