Nextera Energy Inc.
- Information
- Last
- Buy
- Sell
109
103
61.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:59:22.518 | 25 | 61.76 | |
25 | 61.76 | |||
25 | 61.76 | |||
26/04/2024 | 21:57:04.379 | 9 | 61.72 | |
9 | 61.72 | |||
9 | 61.72 | |||
26/04/2024 | 21:54:58.910 | 10 | 61.62 | |
10 | 61.62 | |||
10 | 61.62 | |||
26/04/2024 | 20:57:48.362 | 50 | 62.01 | |
50 | 62.01 | |||
50 | 62.01 | |||
26/04/2024 | 20:32:40.637 | 17 | 61.87 | |
17 | 61.87 | |||
17 | 61.87 | |||
26/04/2024 | 20:24:34.544 | 10 | 61.92 | |
10 | 61.92 | |||
10 | 61.92 | |||
26/04/2024 | 20:06:23.696 | 32 | 61.87 | |
32 | 61.87 | |||
32 | 61.87 | |||
26/04/2024 | 20:02:16.167 | 536 | 61.89 | |
536 | 61.89 | |||
536 | 61.89 | |||
26/04/2024 | 19:57:28.039 | 50 | 61.88 | |
50 | 61.88 | |||
50 | 61.88 | |||
26/04/2024 | 19:49:19.939 | 2 | 61.81 | |
2 | 61.81 | |||
2 | 61.81 | |||
26/04/2024 | 19:34:06.302 | 100 | 61.79 | |
100 | 61.79 | |||
100 | 61.79 | |||
26/04/2024 | 19:30:00.918 | 188 | 61.74 | |
188 | 61.74 | |||
188 | 61.74 | |||
26/04/2024 | 19:14:45.780 | 35 | 61.85 | |
35 | 61.85 | |||
35 | 61.85 | |||
26/04/2024 | 19:12:25.297 | 100 | 61.81 | |
100 | 61.81 | |||
100 | 61.81 | |||
26/04/2024 | 19:07:37.736 | 2 | 61.80 | |
2 | 61.80 | |||
2 | 61.80 | |||
26/04/2024 | 19:07:11.801 | 100 | 61.71 | |
100 | 61.71 | |||
100 | 61.71 | |||
26/04/2024 | 19:03:49.716 | 15 | 61.74 | |
15 | 61.74 | |||
15 | 61.74 | |||
26/04/2024 | 18:50:21.365 | 25 | 61.62 | |
25 | 61.62 | |||
25 | 61.62 | |||
26/04/2024 | 18:45:42.332 | 65 | 61.65 | |
65 | 61.65 | |||
65 | 61.65 | |||
26/04/2024 | 18:19:50.345 | 81 | 61.70 | |
81 | 61.70 | |||
81 | 61.70 | |||
26/04/2024 | 18:19:11.594 | 15 | 61.70 | |
15 | 61.70 | |||
15 | 61.70 | |||
26/04/2024 | 18:09:56.481 | 5 | 61.67 | |
5 | 61.67 | |||
5 | 61.67 | |||
26/04/2024 | 18:09:45.174 | 14 | 61.67 | |
14 | 61.67 | |||
14 | 61.67 | |||
26/04/2024 | 17:36:26.297 | 78 | 61.70 | |
78 | 61.70 | |||
78 | 61.70 | |||
26/04/2024 | 17:29:45.947 | 127 | 61.58 | |
127 | 61.58 | |||
127 | 61.58 | |||
26/04/2024 | 17:25:33.844 | 150 | 61.68 | |
150 | 61.68 | |||
150 | 61.68 | |||
26/04/2024 | 17:22:17.231 | 6 | 61.76 | |
6 | 61.76 | |||
6 | 61.76 | |||
26/04/2024 | 17:13:39.526 | 50 | 61.79 | |
50 | 61.79 | |||
50 | 61.79 | |||
26/04/2024 | 17:02:27.271 | 15 | 61.84 | |
15 | 61.84 | |||
15 | 61.84 | |||
26/04/2024 | 16:58:12.032 | 100 | 61.92 | |
100 | 61.92 | |||
100 | 61.92 | |||
26/04/2024 | 16:55:10.018 | 35 | 61.91 | |
35 | 61.91 | |||
35 | 61.91 | |||
26/04/2024 | 16:49:52.369 | 50 | 61.88 | |
50 | 61.88 | |||
50 | 61.88 | |||
26/04/2024 | 16:28:05.139 | 70 | 61.99 | |
70 | 61.99 | |||
70 | 61.99 | |||
26/04/2024 | 16:20:56.359 | 750 | 62.07 | |
750 | 62.07 | |||
750 | 62.07 | |||
26/04/2024 | 16:14:46.836 | 100 | 62.08 | |
100 | 62.08 | |||
100 | 62.08 | |||
26/04/2024 | 16:10:58.068 | 267 | 62.00 | |
250 | 62.00 | |||
267 | 62.00 | |||
17 | 62.00 | |||
26/04/2024 | 16:04:58.717 | 61 | 62.28 | |
61 | 62.28 | |||
61 | 62.28 | |||
26/04/2024 | 15:46:42.299 | 20 | 62.26 | |
20 | 62.26 | |||
20 | 62.26 | |||
26/04/2024 | 15:45:41.100 | 1 | 62.37 | |
1 | 62.37 | |||
1 | 62.37 | |||
26/04/2024 | 15:36:07.139 | 1 | 62.27 | |
1 | 62.27 | |||
1 | 62.27 | |||
26/04/2024 | 15:33:05.956 | 15 | 62.74 | |
15 | 62.74 | |||
15 | 62.74 | |||
26/04/2024 | 15:32:13.150 | 20 | 62.72 | |
20 | 62.72 | |||
20 | 62.72 | |||
26/04/2024 | 15:27:22.141 | 40 | 62.62 | |
40 | 62.62 | |||
40 | 62.62 | |||
26/04/2024 | 15:23:05.397 | 15 | 62.89 | |
15 | 62.89 | |||
15 | 62.89 | |||
26/04/2024 | 15:21:32.749 | 27 | 62.87 | |
27 | 62.87 | |||
27 | 62.87 | |||
26/04/2024 | 14:52:39.086 | 80 | 62.54 | |
80 | 62.54 | |||
80 | 62.54 | |||
26/04/2024 | 14:52:27.504 | 51 | 62.31 | |
51 | 62.31 | |||
51 | 62.31 | |||
26/04/2024 | 14:48:37.460 | 60 | 62.60 | |
60 | 62.60 | |||
60 | 62.60 | |||
26/04/2024 | 14:46:38.428 | 50 | 62.69 | |
50 | 62.69 | |||
50 | 62.69 | |||
26/04/2024 | 14:41:58.692 | 7 | 62.85 | |
7 | 62.85 | |||
7 | 62.85 | |||
26/04/2024 | 14:41:54.872 | 50 | 62.85 | |
50 | 62.85 | |||
50 | 62.85 | |||
26/04/2024 | 14:41:05.768 | 103 | 62.81 | |
103 | 62.81 | |||
88 | 62.81 | |||
15 | 62.81 | |||
26/04/2024 | 14:18:18.715 | 100 | 62.58 | |
100 | 62.58 | |||
100 | 62.58 | |||
26/04/2024 | 14:15:11.476 | 40 | 62.58 | |
40 | 62.58 | |||
40 | 62.58 | |||
26/04/2024 | 14:07:14.938 | 933 | 62.69 | |
925 | 62.69 | |||
8 | 62.69 | |||
933 | 62.69 | |||
26/04/2024 | 14:07:05.224 | 89 | 62.49 | |
89 | 62.49 | |||
89 | 62.49 | |||
26/04/2024 | 14:07:05.033 | 89 | 62.49 | |
89 | 62.49 | |||
89 | 62.49 | |||
26/04/2024 | 14:06:45.401 | 89 | 62.49 | |
89 | 62.49 | |||
89 | 62.49 | |||
26/04/2024 | 13:52:45.896 | 30 | 62.40 | |
30 | 62.40 | |||
30 | 62.40 | |||
26/04/2024 | 13:52:31.688 | 65 | 62.39 | |
65 | 62.39 | |||
65 | 62.39 | |||
26/04/2024 | 13:48:53.191 | 50 | 62.27 | |
50 | 62.27 | |||
50 | 62.27 | |||
26/04/2024 | 13:43:53.380 | 250 | 62.30 | |
250 | 62.30 | |||
250 | 62.30 | |||
26/04/2024 | 13:43:51.398 | 180 | 62.29 | |
180 | 62.29 | |||
180 | 62.29 | |||
26/04/2024 | 13:13:21.646 | 32 | 62.29 | |
32 | 62.29 | |||
32 | 62.29 | |||
26/04/2024 | 13:13:06.603 | 16 | 62.29 | |
16 | 62.29 | |||
16 | 62.29 | |||
26/04/2024 | 12:51:17.527 | 13 | 62.29 | |
13 | 62.29 | |||
13 | 62.29 | |||
26/04/2024 | 12:50:02.251 | 41 | 62.27 | |
41 | 62.27 | |||
41 | 62.27 | |||
26/04/2024 | 12:33:23.279 | 15 | 62.29 | |
15 | 62.29 | |||
15 | 62.29 | |||
26/04/2024 | 12:27:54.216 | 110 | 62.29 | |
110 | 62.29 | |||
110 | 62.29 | |||
26/04/2024 | 12:27:27.407 | 5 | 62.29 | |
5 | 62.29 | |||
5 | 62.29 | |||
26/04/2024 | 12:24:38.955 | 10 | 62.29 | |
10 | 62.29 | |||
10 | 62.29 | |||
26/04/2024 | 11:39:37.762 | 15 | 62.29 | |
15 | 62.29 | |||
15 | 62.29 | |||
26/04/2024 | 11:34:17.157 | 75 | 62.27 | |
75 | 62.27 | |||
75 | 62.27 | |||
26/04/2024 | 11:29:58.301 | 30 | 62.28 | |
30 | 62.28 | |||
30 | 62.28 | |||
26/04/2024 | 11:29:24.499 | 16 | 62.29 | |
16 | 62.29 | |||
16 | 62.29 | |||
26/04/2024 | 11:25:04.226 | 5 | 62.29 | |
5 | 62.29 | |||
5 | 62.29 | |||
26/04/2024 | 10:53:24.833 | 200 | 62.29 | |
200 | 62.29 | |||
200 | 62.29 | |||
26/04/2024 | 10:42:08.653 | 150 | 62.29 | |
150 | 62.29 | |||
150 | 62.29 | |||
26/04/2024 | 10:21:24.580 | 42 | 62.29 | |
42 | 62.29 | |||
42 | 62.29 | |||
26/04/2024 | 10:20:54.122 | 405 | 62.10 | |
10 | 62.10 | |||
95 | 62.10 | |||
278 | 62.10 | |||
405 | 62.10 | |||
22 | 62.10 | |||
26/04/2024 | 10:19:56.831 | 95 | 62.23 | |
95 | 62.23 | |||
95 | 62.23 | |||
26/04/2024 | 10:18:58.963 | 4 | 62.29 | |
4 | 62.29 | |||
4 | 62.29 | |||
26/04/2024 | 10:15:36.976 | 5 | 62.29 | |
5 | 62.29 | |||
5 | 62.29 | |||
26/04/2024 | 10:11:17.470 | 25 | 62.23 | |
25 | 62.23 | |||
25 | 62.23 | |||
26/04/2024 | 10:11:08.814 | 95 | 62.23 | |
95 | 62.23 | |||
95 | 62.23 | |||
26/04/2024 | 10:07:11.930 | 15 | 62.23 | |
15 | 62.23 | |||
15 | 62.23 | |||
26/04/2024 | 10:07:10.835 | 95 | 62.23 | |
95 | 62.23 | |||
95 | 62.23 | |||
26/04/2024 | 10:07:09.995 | 95 | 62.23 | |
95 | 62.23 | |||
95 | 62.23 | |||
26/04/2024 | 10:06:55.241 | 95 | 62.23 | |
95 | 62.23 | |||
95 | 62.23 | |||
26/04/2024 | 09:52:44.652 | 16 | 62.29 | |
16 | 62.29 | |||
16 | 62.29 | |||
26/04/2024 | 09:47:02.466 | 64 | 62.29 | |
64 | 62.29 | |||
64 | 62.29 | |||
26/04/2024 | 09:45:22.146 | 3 | 62.29 | |
3 | 62.29 | |||
3 | 62.29 | |||
26/04/2024 | 09:41:02.383 | 5 | 62.23 | |
5 | 62.23 | |||
5 | 62.23 | |||
26/04/2024 | 09:40:56.561 | 95 | 62.23 | |
95 | 62.23 | |||
95 | 62.23 | |||
26/04/2024 | 09:38:23.785 | 150 | 62.29 | |
150 | 62.29 | |||
150 | 62.29 | |||
26/04/2024 | 09:35:29.857 | 16 | 62.29 | |
16 | 62.29 | |||
16 | 62.29 | |||
26/04/2024 | 09:26:06.449 | 5 | 62.29 | |
5 | 62.29 | |||
5 | 62.29 | |||
26/04/2024 | 09:20:54.446 | 15 | 62.29 | |
15 | 62.29 | |||
15 | 62.29 | |||
26/04/2024 | 09:11:57.068 | 50 | 62.29 | |
50 | 62.29 | |||
50 | 62.29 | |||
26/04/2024 | 09:09:21.589 | 25 | 62.29 | |
25 | 62.29 | |||
25 | 62.29 | |||
26/04/2024 | 08:47:22.641 | 20 | 62.29 | |
20 | 62.29 | |||
20 | 62.29 | |||
26/04/2024 | 08:33:51.091 | 26 | 62.23 | |
26 | 62.23 | |||
26 | 62.23 | |||
26/04/2024 | 08:00:04.676 | 10 | 62.39 | |
10 | 62.39 | |||
10 | 62.39 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00