Nextera Energy Inc.

234

208

59.00

Date Time Volume Order Volume Price
30/06/2025 21:56:13.908 5   59.00
      5 59.00
      5 59.00
30/06/2025 21:39:10.305 50   58.94
      50 58.94
      50 58.94
30/06/2025 21:34:10.829 100   59.05
      100 59.05
      100 59.05
30/06/2025 21:21:01.355 150   58.75
      150 58.75
      150 58.75
30/06/2025 21:15:20.173 23   58.81
      23 58.81
      23 58.81
30/06/2025 20:25:42.067 1   58.96
      1 58.96
      1 58.96
30/06/2025 20:07:01.813 10   58.63
      10 58.63
      10 58.63
30/06/2025 20:04:00.304 6   58.50
      6 58.50
      6 58.50
30/06/2025 19:55:38.276 153   58.45
      153 58.45
      153 58.45
30/06/2025 19:52:21.299 30   58.40
      30 58.40
      30 58.40
30/06/2025 19:38:48.942 90   58.50
      90 58.50
      90 58.50
30/06/2025 19:32:11.198 20   58.39
      20 58.39
      20 58.39
30/06/2025 19:31:57.188 129   58.30
      129 58.30
      129 58.30
30/06/2025 19:17:28.225 1   58.28
      1 58.28
      1 58.28
30/06/2025 19:16:58.030 4   58.34
      4 58.34
      4 58.34
30/06/2025 18:58:54.513 15   58.15
      15 58.15
      15 58.15
30/06/2025 18:56:53.792 17   58.15
      17 58.15
      17 58.15
30/06/2025 18:26:50.024 150   57.90
      150 57.90
      150 57.90
30/06/2025 18:20:57.165 3   57.90
      3 57.90
      3 57.90
30/06/2025 18:18:21.458 70   58.01
      70 58.01
      70 58.01
30/06/2025 18:14:51.160 160   57.89
      160 57.89
      160 57.89
30/06/2025 18:13:48.225 159   57.82
      159 57.82
      159 57.82
30/06/2025 18:13:10.496 10   57.83
      10 57.83
      10 57.83
30/06/2025 18:04:06.489 30   57.59
      30 57.59
      30 57.59
30/06/2025 17:57:38.931 55   57.54
      55 57.54
      55 57.54
30/06/2025 17:55:02.854 10   57.61
      10 57.61
      10 57.61
30/06/2025 17:49:20.846 3   57.67
      3 57.67
      3 57.67
30/06/2025 17:48:25.614 2   57.66
      2 57.66
      2 57.66
30/06/2025 17:47:13.772 50   57.60
      50 57.60
      50 57.60
30/06/2025 17:44:07.162 15   57.67
      15 57.67
      15 57.67
30/06/2025 17:31:45.003 40   57.60
      40 57.60
      40 57.60
30/06/2025 17:28:05.483 69   57.64
      69 57.64
      69 57.64
30/06/2025 17:24:58.411 200   57.61
      200 57.61
      200 57.61
30/06/2025 17:24:18.897 250   57.53
      250 57.53
      250 57.53
30/06/2025 17:11:17.204 19   57.82
      19 57.82
      19 57.82
30/06/2025 17:09:51.725 35   57.92
      35 57.92
      35 57.92
30/06/2025 17:09:34.756 20   57.92
      20 57.92
      20 57.92
30/06/2025 17:02:42.809 20   57.90
      20 57.90
      20 57.90
30/06/2025 17:00:02.998 9   58.00
      9 58.00
      9 58.00
30/06/2025 16:45:09.609 1   57.39
      1 57.39
      1 57.39
30/06/2025 16:41:09.013 100   57.42
      100 57.42
      100 57.42
30/06/2025 16:40:14.094 175   57.50
      175 57.50
      175 57.50
30/06/2025 16:38:23.809 30   57.70
      30 57.70
      30 57.70
30/06/2025 16:37:37.846 30   57.77
      30 57.77
      30 57.77
30/06/2025 16:36:48.617 101   57.74
      101 57.74
      101 57.74
30/06/2025 16:34:47.581 11   57.78
      11 57.78
      11 57.78
30/06/2025 16:33:34.086 1   57.89
      1 57.89
      1 57.89
30/06/2025 16:24:54.477 10   57.90
      10 57.90
      10 57.90
30/06/2025 16:22:47.456 30   57.87
      30 57.87
      30 57.87
30/06/2025 16:21:38.642 15   57.87
      15 57.87
      15 57.87
30/06/2025 16:14:20.918 12   57.96
      12 57.96
      12 57.96
30/06/2025 16:12:46.276 1   58.00
      1 58.00
      1 58.00
30/06/2025 16:06:33.731 20   57.90
      20 57.90
      20 57.90
30/06/2025 16:06:23.772 1   57.93
      1 57.93
      1 57.93
30/06/2025 16:05:59.705 4   57.92
      4 57.92
      4 57.92
30/06/2025 16:00:24.280 3   57.73
      3 57.73
      3 57.73
30/06/2025 16:00:02.949 1   57.79
      1 57.79
      1 57.79
30/06/2025 15:54:53.531 19   58.03
      19 58.03
      19 58.03
30/06/2025 15:54:28.298 300   57.96
      300 57.96
      300 57.96
30/06/2025 15:47:24.094 20   57.64
      20 57.64
      20 57.64
30/06/2025 15:46:43.098 2   57.64
      2 57.64
      2 57.64
30/06/2025 15:45:16.275 30   57.75
      30 57.75
      30 57.75
30/06/2025 15:43:57.260 200   57.73
      200 57.73
      200 57.73
30/06/2025 15:42:24.722 20   57.80
      20 57.80
      20 57.80
30/06/2025 15:41:34.638 53   58.00
      53 58.00
      28 58.00
      25 58.00
30/06/2025 15:35:28.240 25   58.26
      25 58.26
      25 58.26
30/06/2025 15:29:57.930 250   57.86
      250 57.86
      250 57.86
30/06/2025 15:29:57.879 168   57.86
      168 57.86
      168 57.86
30/06/2025 15:25:17.247 38   58.00
      38 58.00
      38 58.00
30/06/2025 15:25:09.513 76   58.01
      76 58.01
      76 58.01
30/06/2025 15:25:08.404 76   58.01
      76 58.01
      76 58.01
30/06/2025 15:18:41.083 50   58.05
      50 58.05
      50 58.05
30/06/2025 15:14:09.920 35   58.18
      35 58.18
      35 58.18
30/06/2025 15:12:15.906 2   58.18
      2 58.18
      2 58.18
30/06/2025 15:04:28.199 80   58.39
      80 58.39
      80 58.39
30/06/2025 15:03:05.093 7   57.89
      7 57.89
      7 57.89
30/06/2025 14:55:09.180 10   57.70
      10 57.70
      10 57.70
30/06/2025 14:51:47.649 22   57.78
      22 57.78
      22 57.78
30/06/2025 14:46:54.785 150   57.96
      150 57.96
      150 57.96
30/06/2025 14:46:44.071 25   57.99
      25 57.99
      25 57.99
30/06/2025 14:46:10.494 1   58.08
      1 58.08
      1 58.08
30/06/2025 14:43:30.587 50   57.75
      50 57.75
      50 57.75
30/06/2025 14:42:23.915 100   57.48
      100 57.48
      100 57.48
30/06/2025 14:36:29.316 15   57.19
      15 57.19
      15 57.19
30/06/2025 14:34:57.575 10   57.20
      10 57.20
      10 57.20
30/06/2025 14:33:31.334 100   57.20
      100 57.20
      100 57.20
30/06/2025 14:31:28.436 5   57.18
      5 57.18
      5 57.18
30/06/2025 14:28:34.704 30   57.18
      30 57.18
      30 57.18
30/06/2025 14:18:03.803 20   57.52
      20 57.52
      20 57.52
30/06/2025 14:13:07.830 139   57.11
      139 57.11
      139 57.11
30/06/2025 14:11:42.499 100   57.05
      100 57.05
      100 57.05
30/06/2025 14:10:24.275 2   57.11
      2 57.11
      2 57.11
30/06/2025 14:09:01.232 1   57.49
      1 57.49
      1 57.49
30/06/2025 13:58:00.172 3   56.90
      3 56.90
      3 56.90
30/06/2025 13:57:53.629 14   57.17
      14 57.17
      14 57.17
30/06/2025 13:57:38.023 6   57.17
      6 57.17
      6 57.17
30/06/2025 13:56:27.602 36   57.20
      36 57.20
      36 57.20
30/06/2025 13:54:30.054 87   57.67
      87 57.67
      87 57.67
30/06/2025 13:51:06.747 100   57.34
      100 57.34
      100 57.34
30/06/2025 13:47:37.307 100   57.40
      100 57.40
      100 57.40
30/06/2025 13:44:35.817 1   57.14
      1 57.14
      1 57.14
30/06/2025 13:44:34.702 87   57.14
      87 57.14
      87 57.14
30/06/2025 13:40:05.677 18   57.19
      18 57.19
      18 57.19
30/06/2025 13:39:23.006 150   57.19
      150 57.19
      150 57.19
30/06/2025 13:38:47.565 10   56.92
      10 56.92
      10 56.92
30/06/2025 13:32:05.109 100   57.81
      100 57.81
      100 57.81
30/06/2025 13:29:33.083 50   56.50
      50 56.50
      50 56.50
30/06/2025 13:29:25.970 98   56.51
      98 56.51
      98 56.51
30/06/2025 13:26:27.537 10   56.62
      10 56.62
      10 56.62
30/06/2025 13:25:37.120 30   56.97
      30 56.97
      30 56.97
30/06/2025 13:25:17.911 11   56.97
      11 56.97
      11 56.97
30/06/2025 13:24:36.784 150   57.06
      150 57.06
      150 57.06
30/06/2025 13:22:33.067 300   57.30
      100 57.30
      300 57.30
      200 57.30
30/06/2025 13:20:52.509 70   57.12
      70 57.12
      70 57.12
30/06/2025 13:20:52.438 36   57.12
      36 57.12
      36 57.12
30/06/2025 13:19:48.889 120   57.50
      20 57.50
      120 57.50
      100 57.50
30/06/2025 13:15:47.456 100   57.92
      100 57.92
      100 57.92
30/06/2025 13:15:31.709 200   58.19
      200 58.19
      200 58.19
30/06/2025 13:15:22.736 100   57.86
      100 57.86
      100 57.86
30/06/2025 13:14:33.005 10   57.55
      10 57.55
      10 57.55
30/06/2025 13:14:31.375 482   57.99
      200 57.99
      25 57.99
      50 57.99
      482 57.99
      7 57.99
      200 57.99
30/06/2025 13:14:06.034 100   58.00
      100 58.00
      100 58.00
30/06/2025 13:09:30.169 4   58.24
      4 58.24
      4 58.24
30/06/2025 13:09:13.944 34   58.32
      34 58.32
      34 58.32
30/06/2025 13:08:01.060 10   58.54
      10 58.54
      10 58.54
30/06/2025 13:06:12.412 4   58.65
      4 58.65
      4 58.65
30/06/2025 13:05:50.254 94   58.55
      94 58.55
      94 58.55
30/06/2025 13:04:14.147 10   58.68
      10 58.68
      10 58.68
30/06/2025 12:59:03.428 1   58.55
      1 58.55
      1 58.55
30/06/2025 12:54:34.767 5   58.62
      5 58.62
      5 58.62
30/06/2025 12:51:54.219 100   58.62
      100 58.62
      100 58.62
30/06/2025 12:51:54.136 100   58.63
      100 58.63
      100 58.63
30/06/2025 12:50:38.510 82   58.70
      82 58.70
      82 58.70
30/06/2025 12:34:10.573 73   58.63
      73 58.63
      73 58.63
30/06/2025 12:27:26.181 17   58.76
      17 58.76
      17 58.76
30/06/2025 12:26:15.157 30   58.63
      30 58.63
      30 58.63
30/06/2025 12:25:03.541 100   58.95
      100 58.95
      100 58.95
30/06/2025 12:25:00.353 9   58.85
      9 58.85
      9 58.85
30/06/2025 12:21:45.415 20   59.00
      20 59.00
      20 59.00
30/06/2025 12:07:29.086 1   59.24
      1 59.24
      1 59.24
30/06/2025 12:05:20.962 70   59.10
      70 59.10
      70 59.10
30/06/2025 12:05:12.989 94   59.09
      94 59.09
      94 59.09
30/06/2025 12:02:42.669 50   59.28
      50 59.28
      50 59.28
30/06/2025 12:01:55.492 100   59.34
      100 59.34
      100 59.34
30/06/2025 12:01:25.071 90   59.34
      90 59.34
      90 59.34
30/06/2025 12:00:18.755 3   58.99
      3 58.99
      3 58.99
30/06/2025 11:49:20.068 100   58.91
      100 58.91
      100 58.91
30/06/2025 11:46:50.559 41   58.91
      41 58.91
      41 58.91
30/06/2025 11:44:45.931 100   58.98
      100 58.98
      100 58.98
30/06/2025 11:27:23.173 5   58.62
      5 58.62
      5 58.62
30/06/2025 11:24:50.010 50   58.61
      50 58.61
      50 58.61
30/06/2025 11:24:11.855 4   58.78
      4 58.78
      4 58.78
30/06/2025 11:23:50.738 10   58.62
      10 58.62
      10 58.62
30/06/2025 11:23:19.519 4   58.78
      4 58.78
      4 58.78
30/06/2025 11:20:27.615 3   58.87
      3 58.87
      3 58.87
30/06/2025 11:20:19.151 110   58.70
      110 58.70
      110 58.70
30/06/2025 11:20:16.181 20   58.71
      20 58.71
      20 58.71
30/06/2025 11:19:58.447 100   58.71
      100 58.71
      100 58.71
30/06/2025 11:12:53.198 100   58.87
      100 58.87
      100 58.87
30/06/2025 11:03:02.097 100   58.86
      100 58.86
      100 58.86
30/06/2025 11:02:54.500 100   58.86
      100 58.86
      100 58.86
30/06/2025 10:59:57.588 97   58.58
      97 58.58
      97 58.58
30/06/2025 10:56:57.938 40   58.90
      40 58.90
      40 58.90
30/06/2025 10:56:51.127 94   58.91
      94 58.91
      94 58.91
30/06/2025 10:53:47.373 84   58.65
      84 58.65
      84 58.65
30/06/2025 10:53:40.882 100   58.54
      100 58.54
      100 58.54
30/06/2025 10:53:40.841 50   58.67
      50 58.67
      50 58.67
30/06/2025 10:53:10.769 20   58.80
      20 58.80
      20 58.80
30/06/2025 10:38:05.609 1   58.53
      1 58.53
      1 58.53
30/06/2025 10:32:20.650 20   58.65
      20 58.65
      20 58.65
30/06/2025 10:32:00.995 94   58.66
      94 58.66
      94 58.66
30/06/2025 10:30:00.386 34   58.80
      34 58.80
      34 58.80
30/06/2025 10:25:44.081 35   58.88
      35 58.88
      35 58.88
30/06/2025 10:20:44.759 50   59.07
      50 59.07
      50 59.07
30/06/2025 10:17:07.456 33   59.10
      33 59.10
      33 59.10
30/06/2025 10:13:13.333 3   59.01
      3 59.01
      3 59.01
30/06/2025 10:12:58.147 2   59.09
      2 59.09
      2 59.09
30/06/2025 10:10:49.659 309   59.00
      100 59.00
      20 59.00
      10 59.00
      9 59.00
      170 59.00
      309 59.00
30/06/2025 10:10:47.165 51   59.19
      51 59.19
      51 59.19
30/06/2025 10:10:27.304 100   59.20
      100 59.20
      100 59.20
30/06/2025 10:02:04.580 100   59.70
      100 59.70
      100 59.70
30/06/2025 10:01:51.709 200   59.20
      197 59.20
      200 59.20
      3 59.20
30/06/2025 10:01:18.011 50   59.90
      50 59.90
      50 59.90
30/06/2025 10:01:15.956 249   60.00
      249 60.00
      84 60.00
      10 60.00
      50 60.00
      30 60.00
      40 60.00
      25 60.00
      10 60.00
30/06/2025 10:00:32.156 92   60.16
      92 60.16
      92 60.16
30/06/2025 09:50:43.916 20   60.39
      20 60.39
      20 60.39
30/06/2025 09:11:21.637 10   60.06
      10 60.06
      10 60.06
30/06/2025 09:06:59.960 183   60.35
      183 60.35
      183 60.35
30/06/2025 09:06:47.930 150   60.51
      150 60.51
      150 60.51
30/06/2025 09:02:36.616 33   60.50
      33 60.50
      33 60.50
30/06/2025 08:48:35.538 1   60.50
      1 60.50
      1 60.50
30/06/2025 08:36:35.718 760   60.20
      438 60.20
      322 60.20
      760 60.20
30/06/2025 08:34:17.760 10   60.20
      10 60.20
      10 60.20
30/06/2025 08:28:00.748 8   60.50
      8 60.50
      8 60.50
30/06/2025 08:18:33.673 30   60.50
      30 60.50
      30 60.50
30/06/2025 08:01:51.468 41   60.50
      41 60.50
      41 60.50
30/06/2025 08:00:58.648 1   60.21
      1 60.21
      1 60.21
30/06/2025 07:55:19.364 150   60.30
      150 60.30
      150 60.30
30/06/2025 07:55:15.599 150   60.29
      150 60.29
      150 60.29
30/06/2025 07:55:11.940 88   60.29
      88 60.29
      88 60.29
30/06/2025 07:54:38.351 150   60.30
      150 60.30
      150 60.30
30/06/2025 07:47:45.380 8   60.60
      8 60.60
      8 60.60
30/06/2025 07:47:30.177 91   60.59
      91 60.59
      91 60.59
30/06/2025 07:32:55.476 92   60.20
      92 60.20
      92 60.20
30/06/2025 07:32:26.623 507   60.31
      75 60.31
      100 60.31
      507 60.31
      332 60.31
30/06/2025 07:32:21.422 175   60.30
      175 60.30
      175 60.30
30/06/2025 07:32:18.104 175   60.30
      175 60.30
      175 60.30
30/06/2025 07:32:14.370 164   60.20
      60 60.20
      49 60.20
      20 60.20
      164 60.20
      17 60.20
      10 60.20
      5 60.20
      3 60.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)