Nextera Energy Inc.

149

117

88.58

Date Time Volume Order Volume Price
17/08/2022 21:48:54.859 150   88.58
      150 88.58
      150 88.58
17/08/2022 21:39:04.347 30   88.65
      30 88.65
      30 88.65
17/08/2022 21:11:58.271 3   88.72
      3 88.72
      3 88.72
17/08/2022 20:55:58.505 2   88.58
      2 88.58
      2 88.58
17/08/2022 20:31:30.761 11   88.49
      11 88.49
      11 88.49
17/08/2022 20:27:05.420 56   88.65
      56 88.65
      56 88.65
17/08/2022 20:10:09.996 7   88.85
      7 88.85
      7 88.85
17/08/2022 20:05:30.228 2   88.85
      2 88.85
      2 88.85
17/08/2022 19:51:42.054 50   88.71
      50 88.71
      50 88.71
17/08/2022 19:44:16.757 400   88.73
      400 88.73
      400 88.73
17/08/2022 19:31:15.669 8   88.69
      8 88.69
      8 88.69
17/08/2022 19:23:57.489 12   88.65
      12 88.65
      12 88.65
17/08/2022 18:52:30.639 40   89.00
      40 89.00
      40 89.00
17/08/2022 18:46:24.247 200   88.82
      200 88.82
      200 88.82
17/08/2022 18:43:57.163 50   89.00
      50 89.00
      50 89.00
17/08/2022 18:38:48.272 10   88.81
      10 88.81
      10 88.81
17/08/2022 18:16:20.461 59   88.65
      59 88.65
      59 88.65
17/08/2022 18:06:42.160 20   88.80
      20 88.80
      20 88.80
17/08/2022 18:05:51.862 4   88.75
      4 88.75
      4 88.75
17/08/2022 17:44:02.736 1   88.66
      1 88.66
      1 88.66
17/08/2022 17:43:40.185 4   88.70
      4 88.70
      4 88.70
17/08/2022 17:30:47.748 18   88.76
      18 88.76
      18 88.76
17/08/2022 17:25:14.012 10   88.79
      10 88.79
      10 88.79
17/08/2022 17:24:09.853 15   88.74
      15 88.74
      15 88.74
17/08/2022 17:18:10.547 20   88.67
      20 88.67
      20 88.67
17/08/2022 17:11:54.430 6   88.80
      6 88.80
      6 88.80
17/08/2022 17:10:34.878 40   88.53
      40 88.53
      40 88.53
17/08/2022 16:54:46.968 56   88.98
      56 88.98
      56 88.98
17/08/2022 16:45:40.149 1   88.96
      1 88.96
      1 88.96
17/08/2022 16:32:12.720 100   88.80
      100 88.80
      100 88.80
17/08/2022 16:23:15.192 39   89.03
      39 89.03
      39 89.03
17/08/2022 16:14:27.121 100   89.07
      100 89.07
      100 89.07
17/08/2022 16:12:41.068 30   88.78
      30 88.78
      30 88.78
17/08/2022 15:49:11.526 19   88.98
      19 88.98
      19 88.98
17/08/2022 15:43:46.905 63   88.98
      63 88.98
      63 88.98
17/08/2022 15:39:53.215 32   88.91
      32 88.91
      32 88.91
17/08/2022 15:36:19.399 1   88.67
      1 88.67
      1 88.67
17/08/2022 15:31:15.388 3   88.76
      3 88.76
      3 88.76
17/08/2022 15:30:11.615 100   88.59
      100 88.59
      100 88.59
17/08/2022 15:29:58.298 18   88.34
      18 88.34
      18 88.34
17/08/2022 15:27:31.280 2   88.87
      2 88.87
      2 88.87
17/08/2022 15:22:20.762 32   88.83
      32 88.83
      32 88.83
17/08/2022 15:19:16.038 14   88.83
      14 88.83
      14 88.83
17/08/2022 15:18:25.542 10   88.83
      10 88.83
      10 88.83
17/08/2022 15:01:51.291 13   88.14
      13 88.14
      13 88.14
17/08/2022 14:43:50.660 80   89.12
      80 89.12
      80 89.12
17/08/2022 14:38:41.560 6   89.21
      6 89.21
      6 89.21
17/08/2022 14:24:23.639 30   88.71
      30 88.71
      30 88.71
17/08/2022 14:23:16.723 170   88.71
      170 88.71
      170 88.71
17/08/2022 13:52:11.890 12   88.76
      12 88.76
      12 88.76
17/08/2022 13:51:07.294 130   88.76
      130 88.76
      130 88.76
17/08/2022 13:50:24.441 170   89.00
      170 89.00
      170 89.00
17/08/2022 13:34:05.444 3   88.50
      3 88.50
      3 88.50
17/08/2022 13:27:59.549 100   89.00
      100 89.00
      100 89.00
17/08/2022 13:26:33.807 15   89.00
      15 89.00
      15 89.00
17/08/2022 13:14:10.221 15   89.00
      15 89.00
      15 89.00
17/08/2022 12:54:58.553 56   89.00
      56 89.00
      56 89.00
17/08/2022 12:50:05.315 67   88.50
      67 88.50
      67 88.50
17/08/2022 12:49:02.274 18   88.50
      18 88.50
      18 88.50
17/08/2022 12:48:04.132 5   88.50
      5 88.50
      5 88.50
17/08/2022 12:41:27.579 12   88.50
      12 88.50
      12 88.50
17/08/2022 12:40:41.357 15   88.50
      15 88.50
      15 88.50
17/08/2022 12:40:05.850 1   89.00
      1 89.00
      1 89.00
17/08/2022 12:37:34.416 1   89.00
      1 89.00
      1 89.00
17/08/2022 12:36:54.655 25   89.00
      25 89.00
      25 89.00
17/08/2022 12:35:57.494 199   88.50
      199 88.50
      144 88.50
      50 88.50
      5 88.50
17/08/2022 12:24:01.580 31   89.00
      31 89.00
      31 89.00
17/08/2022 12:01:31.428 106   89.00
      106 89.00
      106 89.00
17/08/2022 11:54:41.423 60   88.50
      60 88.50
      60 88.50
17/08/2022 11:52:05.839 27   89.00
      27 89.00
      27 89.00
17/08/2022 11:50:14.106 40   89.00
      40 89.00
      40 89.00
17/08/2022 11:43:34.446 10   89.00
      10 89.00
      10 89.00
17/08/2022 11:34:47.238 56   89.00
      56 89.00
      56 89.00
17/08/2022 11:30:39.565 12   88.50
      12 88.50
      12 88.50
17/08/2022 11:28:35.028 57   89.00
      57 89.00
      57 89.00
17/08/2022 11:28:14.373 50   89.00
      50 89.00
      50 89.00
17/08/2022 11:27:45.495 7   89.00
      7 89.00
      7 89.00
17/08/2022 11:22:28.876 60   89.00
      60 89.00
      60 89.00
17/08/2022 11:21:07.108 32   88.70
      32 88.70
      32 88.70
17/08/2022 11:14:06.635 50   88.70
      50 88.70
      50 88.70
17/08/2022 11:12:03.875 25   88.70
      25 88.70
      25 88.70
17/08/2022 11:10:44.107 20   88.50
      20 88.50
      20 88.50
17/08/2022 11:09:13.912 223   87.85
      200 87.85
      223 87.85
      23 87.85
17/08/2022 11:07:37.491 75   88.00
      75 88.00
      75 88.00
17/08/2022 11:07:24.475 85   87.90
      85 87.90
      85 87.90
17/08/2022 11:07:15.649 236   87.90
      25 87.90
      111 87.90
      100 87.90
      236 87.90
17/08/2022 11:06:36.196 80   87.80
      40 87.80
      80 87.80
      40 87.80
17/08/2022 11:06:24.608 100   87.01
      26 87.01
      74 87.01
      100 87.01
17/08/2022 11:05:56.592 1 583   87.00
      25 87.00
      88 87.00
      100 87.00
      7 87.00
      100 87.00
      160 87.00
      35 87.00
      4 87.00
      152 87.00
      30 87.00
      10 87.00
      50 87.00
      215 87.00
      1 548 87.00
      20 87.00
      422 87.00
      100 87.00
      100 87.00
17/08/2022 11:05:48.623 562   87.50
      26 87.50
      36 87.50
      500 87.50
      562 87.50
17/08/2022 11:05:40.297 21   88.00
      21 88.00
      15 88.00
      1 88.00
      5 88.00
17/08/2022 11:05:37.835 113   88.43
      112 88.43
      113 88.43
      1 88.43
17/08/2022 11:05:23.232 112   88.51
      112 88.51
      112 88.51
17/08/2022 11:05:16.956 170   88.58
      170 88.58
      170 88.58
17/08/2022 10:59:27.758 28   88.51
      15 88.51
      13 88.51
      28 88.51
17/08/2022 10:56:39.312 1   88.51
      1 88.51
      1 88.51
17/08/2022 10:34:16.689 15   89.39
      15 89.39
      15 89.39
17/08/2022 10:20:18.379 35   89.39
      35 89.39
      35 89.39
17/08/2022 10:20:12.138 165   89.39
      165 89.39
      165 89.39
17/08/2022 10:15:15.976 110   88.70
      110 88.70
      110 88.70
17/08/2022 10:11:52.628 11   89.39
      11 89.39
      11 89.39
17/08/2022 09:55:15.203 16   88.77
      16 88.77
      16 88.77
17/08/2022 09:52:10.119 25   89.39
      25 89.39
      25 89.39
17/08/2022 09:42:00.080 17   88.80
      17 88.80
      17 88.80
17/08/2022 09:40:28.470 150   89.39
      150 89.39
      150 89.39
17/08/2022 09:37:20.102 40   89.39
      40 89.39
      40 89.39
17/08/2022 09:22:35.658 113   89.39
      100 89.39
      113 89.39
      13 89.39
17/08/2022 09:22:27.940 100   88.99
      100 88.99
      100 88.99
17/08/2022 09:21:49.070 55   88.99
      55 88.99
      55 88.99
17/08/2022 09:19:03.610 50   88.51
      50 88.51
      36 88.51
      14 88.51
17/08/2022 09:17:30.228 170   88.65
      170 88.65
      170 88.65
17/08/2022 08:47:18.299 15   88.62
      15 88.62
      15 88.62
17/08/2022 08:46:42.301 100   88.63
      100 88.63
      100 88.63
17/08/2022 08:46:41.290 50   89.00
      50 89.00
      50 89.00
17/08/2022 08:42:19.352 20   88.99
      20 88.99
      20 88.99
17/08/2022 08:01:06.319 3   88.59
      3 88.59
      3 88.59
17/08/2022 08:00:07.482 21   88.60
      21 88.60
      21 88.60
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)