Nextera Energy Inc.
- Information
- Last
- Buy
- Sell
136
129
55.91
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/12/2023 | 21:52:27.583 | 30 | 55.91 | |
30 | 55.91 | |||
30 | 55.91 | |||
06/12/2023 | 21:44:19.008 | 5 | 55.85 | |
5 | 55.85 | |||
5 | 55.85 | |||
06/12/2023 | 21:39:05.631 | 5 | 55.79 | |
5 | 55.79 | |||
5 | 55.79 | |||
06/12/2023 | 21:31:05.371 | 25 | 55.72 | |
25 | 55.72 | |||
25 | 55.72 | |||
06/12/2023 | 21:13:49.666 | 18 | 55.73 | |
18 | 55.73 | |||
18 | 55.73 | |||
06/12/2023 | 21:04:59.457 | 17 | 55.79 | |
17 | 55.79 | |||
17 | 55.79 | |||
06/12/2023 | 20:55:44.654 | 46 | 55.73 | |
46 | 55.73 | |||
46 | 55.73 | |||
06/12/2023 | 20:42:14.956 | 50 | 55.72 | |
50 | 55.72 | |||
50 | 55.72 | |||
06/12/2023 | 20:35:42.771 | 10 | 55.71 | |
10 | 55.71 | |||
10 | 55.71 | |||
06/12/2023 | 20:28:13.227 | 90 | 55.62 | |
90 | 55.62 | |||
90 | 55.62 | |||
06/12/2023 | 20:26:06.066 | 10 | 55.74 | |
10 | 55.74 | |||
10 | 55.74 | |||
06/12/2023 | 20:21:43.199 | 5 | 55.76 | |
5 | 55.76 | |||
5 | 55.76 | |||
06/12/2023 | 20:08:21.389 | 55 | 55.70 | |
55 | 55.70 | |||
55 | 55.70 | |||
06/12/2023 | 20:07:03.863 | 15 | 55.68 | |
15 | 55.68 | |||
15 | 55.68 | |||
06/12/2023 | 20:04:48.974 | 175 | 55.70 | |
175 | 55.70 | |||
175 | 55.70 | |||
06/12/2023 | 19:59:19.446 | 35 | 55.63 | |
35 | 55.63 | |||
35 | 55.63 | |||
06/12/2023 | 19:37:05.149 | 30 | 55.64 | |
30 | 55.64 | |||
30 | 55.64 | |||
06/12/2023 | 19:37:03.892 | 3 | 55.64 | |
3 | 55.64 | |||
3 | 55.64 | |||
06/12/2023 | 19:27:53.118 | 54 | 55.64 | |
54 | 55.64 | |||
54 | 55.64 | |||
06/12/2023 | 19:22:31.147 | 140 | 55.55 | |
140 | 55.55 | |||
140 | 55.55 | |||
06/12/2023 | 19:19:08.276 | 4 | 55.59 | |
4 | 55.59 | |||
4 | 55.59 | |||
06/12/2023 | 18:57:31.675 | 340 | 55.53 | |
340 | 55.53 | |||
340 | 55.53 | |||
06/12/2023 | 18:42:58.477 | 20 | 55.52 | |
20 | 55.52 | |||
20 | 55.52 | |||
06/12/2023 | 18:34:47.521 | 4 | 55.47 | |
4 | 55.47 | |||
4 | 55.47 | |||
06/12/2023 | 18:26:43.769 | 54 | 55.46 | |
54 | 55.46 | |||
54 | 55.46 | |||
06/12/2023 | 18:02:44.767 | 20 | 55.30 | |
20 | 55.30 | |||
20 | 55.30 | |||
06/12/2023 | 17:57:49.077 | 10 | 55.25 | |
10 | 55.25 | |||
10 | 55.25 | |||
06/12/2023 | 17:51:04.179 | 10 | 55.39 | |
10 | 55.39 | |||
10 | 55.39 | |||
06/12/2023 | 17:49:01.320 | 120 | 55.38 | |
120 | 55.38 | |||
120 | 55.38 | |||
06/12/2023 | 17:40:34.057 | 36 | 55.42 | |
36 | 55.42 | |||
36 | 55.42 | |||
06/12/2023 | 17:35:17.302 | 27 | 55.25 | |
27 | 55.25 | |||
27 | 55.25 | |||
06/12/2023 | 17:35:06.062 | 4 | 55.25 | |
4 | 55.25 | |||
4 | 55.25 | |||
06/12/2023 | 17:26:11.166 | 10 | 55.43 | |
10 | 55.43 | |||
10 | 55.43 | |||
06/12/2023 | 17:21:14.279 | 20 | 55.42 | |
20 | 55.42 | |||
20 | 55.42 | |||
06/12/2023 | 17:18:55.089 | 100 | 55.29 | |
100 | 55.29 | |||
100 | 55.29 | |||
06/12/2023 | 17:17:03.045 | 20 | 55.35 | |
20 | 55.35 | |||
20 | 55.35 | |||
06/12/2023 | 17:13:44.441 | 49 | 55.36 | |
49 | 55.36 | |||
49 | 55.36 | |||
06/12/2023 | 17:10:39.718 | 40 | 55.32 | |
40 | 55.32 | |||
40 | 55.32 | |||
06/12/2023 | 16:49:13.025 | 100 | 55.21 | |
100 | 55.21 | |||
100 | 55.21 | |||
06/12/2023 | 16:43:45.598 | 20 | 55.19 | |
20 | 55.19 | |||
20 | 55.19 | |||
06/12/2023 | 16:39:29.559 | 10 | 55.19 | |
10 | 55.19 | |||
10 | 55.19 | |||
06/12/2023 | 16:36:05.615 | 194 | 55.03 | |
194 | 55.03 | |||
194 | 55.03 | |||
06/12/2023 | 16:27:56.831 | 50 | 55.03 | |
50 | 55.03 | |||
50 | 55.03 | |||
06/12/2023 | 16:19:42.579 | 5 | 55.14 | |
5 | 55.14 | |||
5 | 55.14 | |||
06/12/2023 | 16:19:10.459 | 9 | 55.06 | |
9 | 55.06 | |||
9 | 55.06 | |||
06/12/2023 | 16:13:25.486 | 31 | 55.40 | |
31 | 55.40 | |||
31 | 55.40 | |||
06/12/2023 | 16:08:57.608 | 70 | 55.21 | |
70 | 55.21 | |||
70 | 55.21 | |||
06/12/2023 | 16:08:44.269 | 100 | 55.20 | |
100 | 55.20 | |||
100 | 55.20 | |||
06/12/2023 | 16:06:40.598 | 140 | 55.11 | |
140 | 55.11 | |||
140 | 55.11 | |||
06/12/2023 | 16:04:47.078 | 14 | 55.03 | |
14 | 55.03 | |||
14 | 55.03 | |||
06/12/2023 | 16:04:30.632 | 404 | 55.00 | |
50 | 55.00 | |||
300 | 55.00 | |||
404 | 55.00 | |||
15 | 55.00 | |||
14 | 55.00 | |||
15 | 55.00 | |||
10 | 55.00 | |||
06/12/2023 | 16:02:54.495 | 78 | 54.94 | |
78 | 54.94 | |||
78 | 54.94 | |||
06/12/2023 | 15:59:53.487 | 65 | 54.86 | |
65 | 54.86 | |||
65 | 54.86 | |||
06/12/2023 | 15:52:14.474 | 7 | 54.79 | |
7 | 54.79 | |||
7 | 54.79 | |||
06/12/2023 | 15:46:08.534 | 12 | 54.53 | |
12 | 54.53 | |||
12 | 54.53 | |||
06/12/2023 | 15:44:53.174 | 20 | 54.66 | |
20 | 54.66 | |||
20 | 54.66 | |||
06/12/2023 | 15:43:31.840 | 50 | 54.64 | |
50 | 54.64 | |||
50 | 54.64 | |||
06/12/2023 | 15:38:07.353 | 20 | 54.53 | |
20 | 54.53 | |||
20 | 54.53 | |||
06/12/2023 | 15:31:21.114 | 75 | 54.46 | |
75 | 54.46 | |||
75 | 54.46 | |||
06/12/2023 | 15:30:31.249 | 100 | 54.38 | |
100 | 54.38 | |||
100 | 54.38 | |||
06/12/2023 | 15:25:37.240 | 10 | 54.56 | |
10 | 54.56 | |||
10 | 54.56 | |||
06/12/2023 | 15:21:48.054 | 75 | 54.57 | |
75 | 54.57 | |||
75 | 54.57 | |||
06/12/2023 | 15:11:59.970 | 35 | 54.52 | |
25 | 54.52 | |||
35 | 54.52 | |||
10 | 54.52 | |||
06/12/2023 | 15:08:51.433 | 34 | 54.43 | |
34 | 54.43 | |||
34 | 54.43 | |||
06/12/2023 | 15:08:25.148 | 100 | 54.42 | |
100 | 54.42 | |||
100 | 54.42 | |||
06/12/2023 | 15:06:13.420 | 16 | 54.42 | |
16 | 54.42 | |||
16 | 54.42 | |||
06/12/2023 | 14:50:27.270 | 20 | 54.40 | |
20 | 54.40 | |||
20 | 54.40 | |||
06/12/2023 | 14:44:18.978 | 6 | 54.37 | |
6 | 54.37 | |||
6 | 54.37 | |||
06/12/2023 | 14:36:10.187 | 150 | 54.20 | |
150 | 54.20 | |||
150 | 54.20 | |||
06/12/2023 | 14:28:57.968 | 80 | 54.19 | |
80 | 54.19 | |||
80 | 54.19 | |||
06/12/2023 | 14:27:33.438 | 4 | 54.11 | |
4 | 54.11 | |||
4 | 54.11 | |||
06/12/2023 | 14:20:09.944 | 10 | 54.11 | |
10 | 54.11 | |||
10 | 54.11 | |||
06/12/2023 | 14:09:54.686 | 50 | 54.19 | |
50 | 54.19 | |||
50 | 54.19 | |||
06/12/2023 | 14:09:16.995 | 25 | 54.19 | |
25 | 54.19 | |||
25 | 54.19 | |||
06/12/2023 | 14:09:05.628 | 45 | 54.11 | |
45 | 54.11 | |||
45 | 54.11 | |||
06/12/2023 | 14:04:02.432 | 300 | 54.27 | |
300 | 54.27 | |||
300 | 54.27 | |||
06/12/2023 | 14:03:30.013 | 143 | 54.40 | |
143 | 54.40 | |||
143 | 54.40 | |||
06/12/2023 | 14:02:51.951 | 100 | 54.42 | |
100 | 54.42 | |||
100 | 54.42 | |||
06/12/2023 | 13:57:43.745 | 50 | 54.42 | |
50 | 54.42 | |||
50 | 54.42 | |||
06/12/2023 | 13:54:02.460 | 100 | 54.42 | |
100 | 54.42 | |||
100 | 54.42 | |||
06/12/2023 | 13:46:04.085 | 100 | 54.42 | |
100 | 54.42 | |||
100 | 54.42 | |||
06/12/2023 | 13:33:49.354 | 50 | 54.42 | |
50 | 54.42 | |||
50 | 54.42 | |||
06/12/2023 | 13:25:22.903 | 5 | 54.42 | |
5 | 54.42 | |||
5 | 54.42 | |||
06/12/2023 | 13:02:30.496 | 20 | 54.47 | |
20 | 54.47 | |||
20 | 54.47 | |||
06/12/2023 | 12:37:39.767 | 30 | 54.43 | |
30 | 54.43 | |||
30 | 54.43 | |||
06/12/2023 | 12:35:59.337 | 20 | 54.17 | |
20 | 54.17 | |||
20 | 54.17 | |||
06/12/2023 | 12:35:47.825 | 70 | 54.32 | |
70 | 54.32 | |||
70 | 54.32 | |||
06/12/2023 | 12:35:34.371 | 75 | 54.31 | |
75 | 54.31 | |||
75 | 54.31 | |||
06/12/2023 | 12:34:28.618 | 96 | 54.31 | |
96 | 54.31 | |||
96 | 54.31 | |||
06/12/2023 | 12:34:24.502 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 12:27:31.211 | 70 | 54.31 | |
70 | 54.31 | |||
70 | 54.31 | |||
06/12/2023 | 12:26:38.370 | 70 | 54.11 | |
70 | 54.11 | |||
70 | 54.11 | |||
06/12/2023 | 12:21:53.362 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 12:08:03.990 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 12:07:36.550 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 12:01:17.015 | 80 | 54.31 | |
80 | 54.31 | |||
80 | 54.31 | |||
06/12/2023 | 12:00:45.691 | 40 | 54.11 | |
40 | 54.11 | |||
40 | 54.11 | |||
06/12/2023 | 11:56:50.551 | 100 | 54.11 | |
100 | 54.11 | |||
100 | 54.11 | |||
06/12/2023 | 11:54:45.949 | 37 | 54.23 | |
37 | 54.23 | |||
37 | 54.23 | |||
06/12/2023 | 11:39:53.644 | 40 | 54.22 | |
40 | 54.22 | |||
40 | 54.22 | |||
06/12/2023 | 11:38:14.869 | 19 | 54.11 | |
19 | 54.11 | |||
19 | 54.11 | |||
06/12/2023 | 11:33:18.253 | 10 | 54.23 | |
10 | 54.23 | |||
10 | 54.23 | |||
06/12/2023 | 11:18:13.280 | 100 | 54.23 | |
100 | 54.23 | |||
100 | 54.23 | |||
06/12/2023 | 11:14:07.371 | 11 | 54.01 | |
11 | 54.01 | |||
11 | 54.01 | |||
06/12/2023 | 11:13:50.534 | 110 | 54.23 | |
70 | 54.23 | |||
40 | 54.23 | |||
66 | 54.23 | |||
44 | 54.23 | |||
06/12/2023 | 11:12:00.248 | 300 | 54.23 | |
300 | 54.23 | |||
300 | 54.23 | |||
06/12/2023 | 10:55:59.625 | 25 | 54.18 | |
25 | 54.18 | |||
25 | 54.18 | |||
06/12/2023 | 10:47:50.744 | 200 | 54.01 | |
200 | 54.01 | |||
200 | 54.01 | |||
06/12/2023 | 10:35:02.048 | 8 | 54.18 | |
8 | 54.18 | |||
8 | 54.18 | |||
06/12/2023 | 10:29:58.725 | 300 | 54.15 | |
300 | 54.15 | |||
300 | 54.15 | |||
06/12/2023 | 10:25:58.104 | 37 | 54.28 | |
37 | 54.28 | |||
37 | 54.28 | |||
06/12/2023 | 10:24:51.983 | 100 | 54.19 | |
100 | 54.19 | |||
100 | 54.19 | |||
06/12/2023 | 10:23:06.165 | 100 | 54.20 | |
100 | 54.20 | |||
100 | 54.20 | |||
06/12/2023 | 10:21:56.987 | 2 | 54.01 | |
2 | 54.01 | |||
2 | 54.01 | |||
06/12/2023 | 10:16:46.702 | 10 | 54.24 | |
10 | 54.24 | |||
10 | 54.24 | |||
06/12/2023 | 10:16:20.018 | 70 | 54.24 | |
70 | 54.24 | |||
70 | 54.24 | |||
06/12/2023 | 10:08:01.340 | 50 | 54.18 | |
50 | 54.18 | |||
50 | 54.18 | |||
06/12/2023 | 09:53:50.844 | 70 | 54.28 | |
70 | 54.28 | |||
70 | 54.28 | |||
06/12/2023 | 09:37:41.354 | 10 | 54.02 | |
10 | 54.02 | |||
10 | 54.02 | |||
06/12/2023 | 09:34:32.933 | 18 | 54.28 | |
18 | 54.28 | |||
18 | 54.28 | |||
06/12/2023 | 09:20:58.772 | 15 | 54.24 | |
15 | 54.24 | |||
15 | 54.24 | |||
06/12/2023 | 09:09:14.358 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
06/12/2023 | 09:09:04.869 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 09:09:04.707 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 09:09:04.270 | 100 | 54.31 | |
100 | 54.31 | |||
100 | 54.31 | |||
06/12/2023 | 09:00:17.059 | 20 | 54.33 | |
20 | 54.33 | |||
20 | 54.33 | |||
06/12/2023 | 08:40:03.394 | 40 | 54.32 | |
40 | 54.32 | |||
40 | 54.32 | |||
06/12/2023 | 08:21:07.435 | 120 | 54.23 | |
120 | 54.23 | |||
120 | 54.23 | |||
06/12/2023 | 08:05:53.237 | 25 | 54.27 | |
25 | 54.27 | |||
25 | 54.27 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/12/2023 @ 22:00:00
Last Update:
06/12/2023 @ 22:00:00