Nextera Energy Inc.

421

332

65.36

       

Date Time Volume Order Volume Price
28/01/2022 21:49:24.621 3   65.36
      3 65.36
      3 65.36
28/01/2022 21:41:39.510 62   65.00
      62 65.00
      62 65.00
28/01/2022 21:41:03.647 50   64.98
      50 64.98
      50 64.98
28/01/2022 21:30:04.216 80   64.84
      80 64.84
      80 64.84
28/01/2022 21:11:57.831 30   64.50
      30 64.50
      30 64.50
28/01/2022 21:10:20.510 20   64.68
      20 64.68
      20 64.68
28/01/2022 21:10:14.925 80   64.64
      80 64.64
      80 64.64
28/01/2022 21:08:48.089 40   64.68
      40 64.68
      40 64.68
28/01/2022 20:56:47.194 20   64.48
      20 64.48
      20 64.48
28/01/2022 20:46:34.370 15   64.40
      15 64.40
      15 64.40
28/01/2022 20:33:10.674 50   63.72
      50 63.72
      50 63.72
28/01/2022 20:12:52.165 3   63.88
      3 63.88
      3 63.88
28/01/2022 20:11:27.403 19   63.96
      19 63.96
      19 63.96
28/01/2022 20:05:20.863 34   64.00
      34 64.00
      34 64.00
28/01/2022 20:03:03.118 20   64.10
      20 64.10
      20 64.10
28/01/2022 20:00:31.265 150   64.20
      150 64.20
      150 64.20
28/01/2022 19:55:44.646 13   64.08
      13 64.08
      13 64.08
28/01/2022 19:55:33.297 170   64.22
      170 64.22
      170 64.22
28/01/2022 19:55:30.635 10   64.24
      10 64.24
      10 64.24
28/01/2022 19:53:51.609 60   64.30
      60 64.30
      60 64.30
28/01/2022 19:42:14.603 80   64.28
      80 64.28
      80 64.28
28/01/2022 19:41:18.636 15   64.28
      15 64.28
      15 64.28
28/01/2022 19:34:19.828 50   64.36
      50 64.36
      50 64.36
28/01/2022 19:32:53.738 16   64.30
      16 64.30
      16 64.30
28/01/2022 19:32:07.225 20   64.36
      20 64.36
      20 64.36
28/01/2022 19:22:37.182 60   63.94
      60 63.94
      60 63.94
28/01/2022 19:22:01.377 100   64.00
      100 64.00
      100 64.00
28/01/2022 19:16:51.902 20   64.20
      20 64.20
      20 64.20
28/01/2022 18:59:50.918 100   64.00
      100 64.00
      100 64.00
28/01/2022 18:50:08.696 200   63.66
      200 63.66
      200 63.66
28/01/2022 18:39:21.880 15   63.64
      15 63.64
      15 63.64
28/01/2022 18:38:03.029 30   63.62
      30 63.62
      30 63.62
28/01/2022 18:37:54.165 10   63.38
      10 63.38
      10 63.38
28/01/2022 18:36:39.286 100   63.24
      100 63.24
      100 63.24
28/01/2022 18:33:49.914 35   63.50
      35 63.50
      35 63.50
28/01/2022 18:31:43.847 15   63.60
      15 63.60
      15 63.60
28/01/2022 18:28:07.268 15   63.66
      15 63.66
      15 63.66
28/01/2022 18:27:46.124 60   63.60
      60 63.60
      60 63.60
28/01/2022 18:26:26.865 30   63.72
      30 63.72
      30 63.72
28/01/2022 18:25:19.463 5   63.74
      5 63.74
      5 63.74
28/01/2022 18:24:10.447 25   63.62
      25 63.62
      25 63.62
28/01/2022 18:22:10.468 50   63.72
      50 63.72
      50 63.72
28/01/2022 18:21:58.658 10   63.74
      10 63.74
      10 63.74
28/01/2022 18:20:37.744 6   63.76
      6 63.76
      6 63.76
28/01/2022 18:18:05.316 40   63.60
      40 63.60
      40 63.60
28/01/2022 18:17:00.084 150   63.54
      150 63.54
      150 63.54
28/01/2022 18:13:38.945 150   63.10
      150 63.10
      150 63.10
28/01/2022 18:11:08.396 5   63.34
      5 63.34
      5 63.34
28/01/2022 18:10:02.596 50   63.38
      50 63.38
      50 63.38
28/01/2022 18:08:57.337 50   63.22
      50 63.22
      50 63.22
28/01/2022 18:06:23.902 17   63.24
      17 63.24
      17 63.24
28/01/2022 18:04:56.041 1   63.22
      1 63.22
      1 63.22
28/01/2022 18:01:56.948 100   63.24
      100 63.24
      100 63.24
28/01/2022 18:01:38.435 40   63.24
      40 63.24
      40 63.24
28/01/2022 18:01:09.429 50   63.22
      50 63.22
      50 63.22
28/01/2022 17:58:53.881 20   63.16
      20 63.16
      20 63.16
28/01/2022 17:58:20.248 5   63.18
      5 63.18
      5 63.18
28/01/2022 17:57:51.057 8   63.12
      8 63.12
      8 63.12
28/01/2022 17:52:53.312 80   62.98
      80 62.98
      80 62.98
28/01/2022 17:51:23.095 19   62.90
      10 62.90
      19 62.90
      9 62.90
28/01/2022 17:49:56.448 5   63.00
      5 63.00
      5 63.00
28/01/2022 17:48:45.862 11   63.00
      11 63.00
      11 63.00
28/01/2022 17:48:35.875 350   63.00
      350 63.00
      350 63.00
28/01/2022 17:43:28.096 25   63.02
      25 63.02
      25 63.02
28/01/2022 17:43:27.790 10   63.04
      10 63.04
      10 63.04
28/01/2022 17:43:10.534 5   63.02
      5 63.02
      5 63.02
28/01/2022 17:38:52.625 50   62.80
      50 62.80
      50 62.80
28/01/2022 17:38:51.973 30   62.96
      30 62.96
      30 62.96
28/01/2022 17:38:18.732 100   62.84
      100 62.84
      100 62.84
28/01/2022 17:38:09.501 35   62.82
      35 62.82
      35 62.82
28/01/2022 17:37:46.407 48   62.68
      48 62.68
      48 62.68
28/01/2022 17:37:11.491 8   62.86
      8 62.86
      8 62.86
28/01/2022 17:36:34.535 320   62.88
      320 62.88
      320 62.88
28/01/2022 17:36:28.490 70   62.84
      70 62.84
      70 62.84
28/01/2022 17:35:42.787 400   62.72
      400 62.72
      400 62.72
28/01/2022 17:35:00.952 30   62.80
      30 62.80
      30 62.80
28/01/2022 17:33:31.733 20   62.70
      10 62.70
      20 62.70
      10 62.70
28/01/2022 17:32:39.271 380   62.76
      380 62.76
      380 62.76
28/01/2022 17:31:43.661 160   62.66
      160 62.66
      110 62.66
      50 62.66
28/01/2022 17:31:12.214 150   62.74
      150 62.74
      150 62.74
28/01/2022 17:29:49.928 10   62.74
      10 62.74
      10 62.74
28/01/2022 17:29:26.766 40   62.74
      40 62.74
      40 62.74
28/01/2022 17:27:14.281 2   62.78
      2 62.78
      2 62.78
28/01/2022 17:26:09.283 48   62.84
      48 62.84
      48 62.84
28/01/2022 17:26:07.276 30   62.84
      30 62.84
      30 62.84
28/01/2022 17:21:48.431 75   62.66
      75 62.66
      75 62.66
28/01/2022 17:21:17.854 50   62.58
      8 62.58
      50 62.58
      42 62.58
28/01/2022 17:20:41.258 80   62.72
      80 62.72
      80 62.72
28/01/2022 17:19:42.815 10   62.80
      10 62.80
      10 62.80
28/01/2022 17:17:23.876 1   62.86
      1 62.86
      1 62.86
28/01/2022 17:16:22.033 60   62.90
      60 62.90
      60 62.90
28/01/2022 17:15:50.405 1 495   62.86
      1 495 62.86
      1 495 62.86
28/01/2022 17:15:45.368 1 500   62.84
      1 500 62.84
      1 500 62.84
28/01/2022 17:15:33.266 800   62.80
      800 62.80
      800 62.80
28/01/2022 17:15:33.009 800   62.80
      800 62.80
      800 62.80
28/01/2022 17:15:25.608 800   62.76
      800 62.76
      800 62.76
28/01/2022 17:13:50.928 35   62.64
      35 62.64
      35 62.64
28/01/2022 17:11:29.621 20   62.76
      20 62.76
      20 62.76
28/01/2022 17:11:21.922 15   62.78
      15 62.78
      15 62.78
28/01/2022 17:10:53.637 85   62.64
      85 62.64
      85 62.64
28/01/2022 17:10:17.481 50   62.78
      50 62.78
      50 62.78
28/01/2022 17:09:35.108 9   62.78
      9 62.78
      9 62.78
28/01/2022 17:06:44.368 15   62.84
      15 62.84
      15 62.84
28/01/2022 17:06:05.491 60   62.80
      60 62.80
      60 62.80
28/01/2022 17:04:25.879 65   62.64
      65 62.64
      65 62.64
28/01/2022 17:04:24.222 10   62.82
      10 62.82
      10 62.82
28/01/2022 17:03:14.381 170   62.90
      170 62.90
      170 62.90
28/01/2022 16:59:06.866 30   62.90
      30 62.90
      30 62.90
28/01/2022 16:54:42.895 200   62.88
      200 62.88
      200 62.88
28/01/2022 16:54:12.031 68   62.96
      68 62.96
      68 62.96
28/01/2022 16:53:47.623 170   62.88
      170 62.88
      170 62.88
28/01/2022 16:48:57.832 5   62.98
      5 62.98
      5 62.98
28/01/2022 16:47:24.073 50   63.16
      50 63.16
      50 63.16
28/01/2022 16:45:22.758 23   62.86
      23 62.86
      23 62.86
28/01/2022 16:45:14.631 8   62.98
      8 62.98
      8 62.98
28/01/2022 16:45:00.977 1   63.00
      1 63.00
      1 63.00
28/01/2022 16:44:44.307 545   62.86
      480 62.86
      15 62.86
      545 62.86
      50 62.86
28/01/2022 16:44:44.104 141   63.00
      6 63.00
      50 63.00
      60 63.00
      15 63.00
      10 63.00
      141 63.00
28/01/2022 16:43:12.491 1   63.14
      1 63.14
      1 63.14
28/01/2022 16:42:18.738 94   63.12
      94 63.12
      50 63.12
      44 63.12
28/01/2022 16:42:18.617 368   63.12
      368 63.12
      368 63.12
28/01/2022 16:42:14.474 800   63.14
      800 63.14
      800 63.14
28/01/2022 16:42:07.316 812   63.14
      12 63.14
      812 63.14
      800 63.14
28/01/2022 16:39:33.878 11   63.26
      11 63.26
      11 63.26
28/01/2022 16:37:52.550 78   63.38
      78 63.38
      78 63.38
28/01/2022 16:37:34.148 50   63.40
      50 63.40
      50 63.40
28/01/2022 16:36:05.751 144   63.48
      144 63.48
      144 63.48
28/01/2022 16:36:00.569 800   63.48
      800 63.48
      800 63.48
28/01/2022 16:35:49.343 56   63.48
      56 63.48
      56 63.48
28/01/2022 16:35:29.994 20   63.56
      20 63.56
      20 63.56
28/01/2022 16:35:10.291 15   63.58
      15 63.58
      15 63.58
28/01/2022 16:34:42.582 10   63.64
      10 63.64
      10 63.64
28/01/2022 16:31:48.512 20   63.70
      20 63.70
      20 63.70
28/01/2022 16:31:39.822 40   63.76
      40 63.76
      40 63.76
28/01/2022 16:31:33.852 16   63.78
      16 63.78
      16 63.78
28/01/2022 16:30:38.066 100   63.70
      100 63.70
      100 63.70
28/01/2022 16:30:32.725 20   63.70
      20 63.70
      20 63.70
28/01/2022 16:30:16.018 15   63.68
      15 63.68
      15 63.68
28/01/2022 16:30:04.507 40   63.66
      40 63.66
      40 63.66
28/01/2022 16:28:49.993 15   63.62
      15 63.62
      15 63.62
28/01/2022 16:26:56.807 40   63.70
      40 63.70
      40 63.70
28/01/2022 16:25:04.208 40   63.76
      40 63.76
      40 63.76
28/01/2022 16:21:34.498 31   63.76
      31 63.76
      31 63.76
28/01/2022 16:20:12.104 15   63.76
      15 63.76
      15 63.76
28/01/2022 16:18:57.094 40   63.58
      40 63.58
      40 63.58
28/01/2022 16:12:46.257 195   63.88
      195 63.88
      195 63.88
28/01/2022 16:11:00.051 45   63.58
      45 63.58
      45 63.58
28/01/2022 16:06:58.585 100   63.50
      100 63.50
      100 63.50
28/01/2022 16:06:28.445 2   63.48
      2 63.48
      2 63.48
28/01/2022 15:56:36.547 3   63.40
      3 63.40
      3 63.40
28/01/2022 15:55:18.104 176   63.14
      40 63.14
      16 63.14
      120 63.14
      176 63.14
28/01/2022 15:55:17.902 100   63.14
      30 63.14
      70 63.14
      100 63.14
28/01/2022 15:55:02.586 147   63.32
      100 63.32
      47 63.32
      147 63.32
28/01/2022 15:54:59.376 32   63.34
      32 63.34
      32 63.34
28/01/2022 15:54:31.729 300   63.40
      300 63.40
      300 63.40
28/01/2022 15:54:24.279 50   63.42
      50 63.42
      50 63.42
28/01/2022 15:53:30.997 70   63.40
      70 63.40
      70 63.40
28/01/2022 15:52:59.307 20   63.34
      20 63.34
      20 63.34
28/01/2022 15:52:31.470 70   63.50
      70 63.50
      70 63.50
28/01/2022 15:49:37.173 80   63.50
      80 63.50
      80 63.50
28/01/2022 15:48:44.878 131   63.50
      131 63.50
      131 63.50
28/01/2022 15:47:47.976 40   63.42
      40 63.42
      40 63.42
28/01/2022 15:47:47.815 100   63.50
      100 63.50
      100 63.50
28/01/2022 15:47:19.689 125   63.60
      125 63.60
      125 63.60
28/01/2022 15:46:25.755 50   63.68
      50 63.68
      50 63.68
28/01/2022 15:44:02.974 5   63.90
      5 63.90
      5 63.90
28/01/2022 15:43:47.285 150   63.90
      150 63.90
      150 63.90
28/01/2022 15:42:51.331 36   63.80
      36 63.80
      36 63.80
28/01/2022 15:41:00.272 14   63.98
      14 63.98
      14 63.98
28/01/2022 15:40:14.744 15   63.98
      15 63.98
      15 63.98
28/01/2022 15:40:14.623 418   64.00
      313 64.00
      418 64.00
      70 64.00
      25 64.00
      10 64.00
28/01/2022 15:40:10.898 800   64.00
      655 64.00
      800 64.00
      120 64.00
      25 64.00
28/01/2022 15:40:04.710 15   64.00
      15 64.00
      15 64.00
28/01/2022 15:40:04.638 40   64.00
      17 64.00
      40 64.00
      8 64.00
      15 64.00
28/01/2022 15:40:04.477 50   64.04
      50 64.04
      50 64.04
28/01/2022 15:39:28.591 15   64.14
      15 64.14
      15 64.14
28/01/2022 15:32:45.550 30   64.30
      30 64.30
      30 64.30
28/01/2022 15:32:22.718 100   64.40
      100 64.40
      100 64.40
28/01/2022 15:31:31.504 40   64.50
      40 64.50
      40 64.50
28/01/2022 15:30:33.648 300   64.74
      300 64.74
      300 64.74
28/01/2022 15:14:44.393 192   65.00
      192 65.00
      192 65.00
28/01/2022 15:11:49.079 230   65.20
      230 65.20
      230 65.20
28/01/2022 15:07:44.928 62   65.18
      62 65.18
      62 65.18
28/01/2022 15:06:38.848 50   65.16
      50 65.16
      50 65.16
28/01/2022 15:06:32.168 38   65.16
      38 65.16
      38 65.16
28/01/2022 15:05:59.941 15   65.14
      15 65.14
      15 65.14
28/01/2022 15:02:08.826 79   65.10
      79 65.10
      79 65.10
28/01/2022 14:55:58.241 15   65.08
      15 65.08
      15 65.08
28/01/2022 14:47:22.737 50   65.10
      50 65.10
      50 65.10
28/01/2022 14:41:35.015 60   64.32
      30 64.32
      30 64.32
      60 64.32
28/01/2022 14:36:37.078 80   64.92
      80 64.92
      80 64.92
28/01/2022 14:35:12.518 50   64.94
      50 64.94
      50 64.94
28/01/2022 14:32:47.290 5   64.96
      5 64.96
      5 64.96
28/01/2022 14:27:35.700 50   64.88
      50 64.88
      50 64.88
28/01/2022 14:27:32.361 50   64.88
      50 64.88
      50 64.88
28/01/2022 14:22:55.563 50   64.86
      50 64.86
      50 64.86
28/01/2022 14:20:04.573 100   64.90
      100 64.90
      100 64.90
28/01/2022 14:15:51.199 15   64.88
      15 64.88
      15 64.88
28/01/2022 14:14:33.728 50   64.88
      50 64.88
      50 64.88
28/01/2022 14:13:48.096 100   64.80
      35 64.80
      65 64.80
      100 64.80
28/01/2022 14:12:05.341 10   64.36
      10 64.36
      10 64.36
28/01/2022 14:10:18.370 76   64.84
      31 64.84
      45 64.84
      76 64.84
28/01/2022 14:02:24.267 20   64.44
      20 64.44
      10 64.44
      10 64.44
28/01/2022 13:57:47.246 100   64.84
      68 64.84
      100 64.84
      32 64.84
28/01/2022 13:57:33.891 10   64.88
      10 64.88
      10 64.88
28/01/2022 13:57:03.899 190   64.56
      190 64.56
      190 64.56
28/01/2022 13:52:16.735 185   64.88
      151 64.88
      34 64.88
      185 64.88
28/01/2022 13:47:19.432 100   64.80
      32 64.80
      68 64.80
      100 64.80
28/01/2022 13:38:34.668 240   64.72
      240 64.72
      240 64.72
28/01/2022 13:37:41.755 234   64.70
      234 64.70
      234 64.70
28/01/2022 13:37:41.308 5   65.00
      5 65.00
      5 65.00
28/01/2022 13:36:44.125 18   65.16
      18 65.16
      18 65.16
28/01/2022 13:24:51.235 224   64.82
      224 64.82
      224 64.82
28/01/2022 13:23:59.685 100   64.82
      92 64.82
      100 64.82
      8 64.82
28/01/2022 13:15:10.602 218   65.24
      218 65.24
      218 65.24
28/01/2022 13:12:32.584 32   65.16
      32 65.16
      32 65.16
28/01/2022 13:12:21.349 150   65.50
      114 65.50
      36 65.50
      150 65.50
28/01/2022 13:11:22.173 35   65.16
      35 65.16
      35 65.16
28/01/2022 13:10:11.843 20   65.56
      20 65.56
      20 65.56
28/01/2022 13:08:19.456 8   65.56
      8 65.56
      8 65.56
28/01/2022 12:59:56.678 100   65.30
      35 65.30
      100 65.30
      65 65.30
28/01/2022 12:48:20.831 30   65.20
      30 65.20
      30 65.20
28/01/2022 12:37:29.385 123   65.00
      123 65.00
      123 65.00
28/01/2022 12:35:18.773 68   64.70
      68 64.70
      68 64.70
28/01/2022 12:32:15.893 80   64.70
      10 64.70
      80 64.70
      40 64.70
      30 64.70
28/01/2022 12:32:15.785 500   64.70
      50 64.70
      150 64.70
      9 64.70
      29 64.70
      500 64.70
      50 64.70
      100 64.70
      112 64.70
28/01/2022 12:28:20.473 32   65.34
      32 65.34
      32 65.34
28/01/2022 12:20:53.274 50   65.36
      36 65.36
      14 65.36
      50 65.36
28/01/2022 12:20:35.698 100   65.08
      100 65.08
      100 65.08
28/01/2022 12:20:18.949 36   65.10
      36 65.10
      36 65.10
28/01/2022 12:18:58.661 50   65.26
      32 65.26
      50 65.26
      18 65.26
28/01/2022 12:17:06.402 20   65.34
      20 65.34
      20 65.34
28/01/2022 12:12:36.539 15   65.02
      15 65.02
      15 65.02
28/01/2022 12:12:21.746 20   65.34
      20 65.34
      20 65.34
28/01/2022 12:12:08.304 45   65.34
      13 65.34
      32 65.34
      45 65.34
28/01/2022 12:05:46.443 71   65.38
      71 65.38
      40 65.38
      31 65.38
28/01/2022 12:00:45.429 76   65.42
      76 65.42
      30 65.42
      46 65.42
28/01/2022 11:58:36.332 18   65.04
      8 65.04
      18 65.04
      10 65.04
28/01/2022 11:55:16.210 100   65.34
      100 65.34
      67 65.34
      33 65.34
28/01/2022 11:48:47.443 18   65.40
      18 65.40
      18 65.40
28/01/2022 11:44:52.474 50   65.36
      34 65.36
      16 65.36
      50 65.36
28/01/2022 11:35:19.010 31   65.04
      30 65.04
      1 65.04
      31 65.04
28/01/2022 11:27:46.670 10   65.46
      10 65.46
      10 65.46
28/01/2022 11:18:55.630 200   65.40
      165 65.40
      35 65.40
      200 65.40
28/01/2022 11:18:17.873 39   65.40
      39 65.40
      5 65.40
      34 65.40
28/01/2022 11:10:44.078 90   65.74
      58 65.74
      32 65.74
      90 65.74
28/01/2022 11:10:27.970 18   65.74
      18 65.74
      18 65.74
28/01/2022 11:08:41.618 115   65.30
      10 65.30
      15 65.30
      10 65.30
      115 65.30
      80 65.30
28/01/2022 11:08:16.267 10   65.32
      10 65.32
      10 65.32
28/01/2022 11:08:16.208 115   65.32
      115 65.32
      115 65.32
28/01/2022 11:06:14.490 20   65.76
      20 65.76
      20 65.76
28/01/2022 11:05:13.591 22   65.76
      22 65.76
      22 65.76
28/01/2022 11:03:26.649 10   65.76
      10 65.76
      10 65.76
28/01/2022 11:03:13.754 400   65.32
      80 65.32
      320 65.32
      400 65.32
28/01/2022 11:01:43.206 200   65.72
      200 65.72
      35 65.72
      165 65.72
28/01/2022 11:00:54.975 40   65.72
      9 65.72
      40 65.72
      31 65.72
28/01/2022 11:00:35.588 160   65.72
      160 65.72
      125 65.72
      35 65.72
28/01/2022 10:59:16.782 31   65.60
      31 65.60
      31 65.60
28/01/2022 10:59:13.436 31   65.60
      31 65.60
      31 65.60
28/01/2022 10:59:07.251 50   65.64
      50 65.64
      50 65.64
28/01/2022 10:57:02.582 140   65.40
      140 65.40
      140 65.40
28/01/2022 10:56:41.473 131   65.42
      131 65.42
      131 65.42
28/01/2022 10:54:06.396 20   65.90
      20 65.90
      20 65.90
28/01/2022 10:52:09.126 30   65.50
      30 65.50
      30 65.50
28/01/2022 10:51:51.176 100   65.90
      30 65.90
      70 65.90
      100 65.90
28/01/2022 10:46:47.330 5   65.90
      5 65.90
      5 65.90
28/01/2022 10:45:51.430 20   65.90
      20 65.90
      20 65.90
28/01/2022 10:45:23.593 8   65.92
      8 65.92
      8 65.92
28/01/2022 10:44:17.874 35   65.76
      35 65.76
      35 65.76
28/01/2022 10:43:50.855 40   65.92
      32 65.92
      8 65.92
      40 65.92
28/01/2022 10:43:34.105 40   65.92
      4 65.92
      36 65.92
      40 65.92
28/01/2022 10:38:04.418 38   65.92
      36 65.92
      2 65.92
      38 65.92
28/01/2022 10:37:08.417 212   65.38
      212 65.38
      212 65.38
28/01/2022 10:34:15.910 25   66.02
      25 66.02
      25 66.02
28/01/2022 10:29:29.361 40   66.04
      10 66.04
      30 66.04
      40 66.04
28/01/2022 10:28:11.250 93   65.44
      93 65.44
      93 65.44
28/01/2022 10:26:40.437 216   65.60
      216 65.60
      216 65.60
28/01/2022 10:23:41.681 50   66.00
      50 66.00
      50 66.00
28/01/2022 10:23:29.302 31   65.70
      31 65.70
      31 65.70
28/01/2022 10:23:15.167 36   65.62
      36 65.62
      36 65.62
28/01/2022 10:21:31.692 145   66.00
      113 66.00
      32 66.00
      145 66.00
28/01/2022 10:19:06.745 37   65.74
      37 65.74
      32 65.74
      5 65.74
28/01/2022 10:18:34.903 263   65.64
      34 65.64
      229 65.64
      263 65.64
28/01/2022 10:07:52.955 75   65.52
      75 65.52
      39 65.52
      36 65.52
28/01/2022 10:07:50.711 50   65.52
      34 65.52
      16 65.52
      50 65.52
28/01/2022 10:07:20.281 30   65.54
      30 65.54
      30 65.54
28/01/2022 09:57:51.475 100   65.44
      100 65.44
      100 65.44
28/01/2022 09:57:11.572 15   65.54
      15 65.54
      15 65.54
28/01/2022 09:53:38.003 50   65.62
      20 65.62
      50 65.62
      30 65.62
28/01/2022 09:52:37.651 50   65.64
      32 65.64
      50 65.64
      18 65.64
28/01/2022 09:51:33.320 50   65.66
      35 65.66
      15 65.66
      50 65.66
28/01/2022 09:45:36.354 31   65.58
      31 65.58
      31 65.58
28/01/2022 09:45:29.221 15   65.64
      15 65.64
      15 65.64
28/01/2022 09:45:08.822 120   65.66
      120 65.66
      85 65.66
      35 65.66
28/01/2022 09:41:08.517 93   65.48
      93 65.48
      93 65.48
28/01/2022 09:40:49.676 32   65.16
      32 65.16
      32 65.16
28/01/2022 09:36:45.049 30   65.52
      30 65.52
      30 65.52
28/01/2022 09:35:58.672 33   65.46
      33 65.46
      33 65.46
28/01/2022 09:35:50.692 80   65.54
      80 65.54
      80 65.54
28/01/2022 09:35:20.735 33   65.46
      33 65.46
      33 65.46
28/01/2022 09:34:17.724 32   65.40
      32 65.40
      32 65.40
28/01/2022 09:34:03.753 150   65.56
      118 65.56
      32 65.56
      150 65.56
28/01/2022 09:32:15.667 40   65.56
      32 65.56
      40 65.56
      8 65.56
28/01/2022 09:31:55.007 31   65.58
      31 65.58
      31 65.58
28/01/2022 09:29:58.020 3   65.60
      3 65.60
      3 65.60
28/01/2022 09:29:40.079 50   65.58
      33 65.58
      17 65.58
      50 65.58
28/01/2022 09:27:04.832 30   65.56
      30 65.56
      30 65.56
28/01/2022 09:24:37.433 25   65.56
      25 65.56
      25 65.56

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)