Nextera Energy Inc.

136

129

55.91

Date Time Volume Order Volume Price
06/12/2023 21:52:27.583 30   55.91
      30 55.91
      30 55.91
06/12/2023 21:44:19.008 5   55.85
      5 55.85
      5 55.85
06/12/2023 21:39:05.631 5   55.79
      5 55.79
      5 55.79
06/12/2023 21:31:05.371 25   55.72
      25 55.72
      25 55.72
06/12/2023 21:13:49.666 18   55.73
      18 55.73
      18 55.73
06/12/2023 21:04:59.457 17   55.79
      17 55.79
      17 55.79
06/12/2023 20:55:44.654 46   55.73
      46 55.73
      46 55.73
06/12/2023 20:42:14.956 50   55.72
      50 55.72
      50 55.72
06/12/2023 20:35:42.771 10   55.71
      10 55.71
      10 55.71
06/12/2023 20:28:13.227 90   55.62
      90 55.62
      90 55.62
06/12/2023 20:26:06.066 10   55.74
      10 55.74
      10 55.74
06/12/2023 20:21:43.199 5   55.76
      5 55.76
      5 55.76
06/12/2023 20:08:21.389 55   55.70
      55 55.70
      55 55.70
06/12/2023 20:07:03.863 15   55.68
      15 55.68
      15 55.68
06/12/2023 20:04:48.974 175   55.70
      175 55.70
      175 55.70
06/12/2023 19:59:19.446 35   55.63
      35 55.63
      35 55.63
06/12/2023 19:37:05.149 30   55.64
      30 55.64
      30 55.64
06/12/2023 19:37:03.892 3   55.64
      3 55.64
      3 55.64
06/12/2023 19:27:53.118 54   55.64
      54 55.64
      54 55.64
06/12/2023 19:22:31.147 140   55.55
      140 55.55
      140 55.55
06/12/2023 19:19:08.276 4   55.59
      4 55.59
      4 55.59
06/12/2023 18:57:31.675 340   55.53
      340 55.53
      340 55.53
06/12/2023 18:42:58.477 20   55.52
      20 55.52
      20 55.52
06/12/2023 18:34:47.521 4   55.47
      4 55.47
      4 55.47
06/12/2023 18:26:43.769 54   55.46
      54 55.46
      54 55.46
06/12/2023 18:02:44.767 20   55.30
      20 55.30
      20 55.30
06/12/2023 17:57:49.077 10   55.25
      10 55.25
      10 55.25
06/12/2023 17:51:04.179 10   55.39
      10 55.39
      10 55.39
06/12/2023 17:49:01.320 120   55.38
      120 55.38
      120 55.38
06/12/2023 17:40:34.057 36   55.42
      36 55.42
      36 55.42
06/12/2023 17:35:17.302 27   55.25
      27 55.25
      27 55.25
06/12/2023 17:35:06.062 4   55.25
      4 55.25
      4 55.25
06/12/2023 17:26:11.166 10   55.43
      10 55.43
      10 55.43
06/12/2023 17:21:14.279 20   55.42
      20 55.42
      20 55.42
06/12/2023 17:18:55.089 100   55.29
      100 55.29
      100 55.29
06/12/2023 17:17:03.045 20   55.35
      20 55.35
      20 55.35
06/12/2023 17:13:44.441 49   55.36
      49 55.36
      49 55.36
06/12/2023 17:10:39.718 40   55.32
      40 55.32
      40 55.32
06/12/2023 16:49:13.025 100   55.21
      100 55.21
      100 55.21
06/12/2023 16:43:45.598 20   55.19
      20 55.19
      20 55.19
06/12/2023 16:39:29.559 10   55.19
      10 55.19
      10 55.19
06/12/2023 16:36:05.615 194   55.03
      194 55.03
      194 55.03
06/12/2023 16:27:56.831 50   55.03
      50 55.03
      50 55.03
06/12/2023 16:19:42.579 5   55.14
      5 55.14
      5 55.14
06/12/2023 16:19:10.459 9   55.06
      9 55.06
      9 55.06
06/12/2023 16:13:25.486 31   55.40
      31 55.40
      31 55.40
06/12/2023 16:08:57.608 70   55.21
      70 55.21
      70 55.21
06/12/2023 16:08:44.269 100   55.20
      100 55.20
      100 55.20
06/12/2023 16:06:40.598 140   55.11
      140 55.11
      140 55.11
06/12/2023 16:04:47.078 14   55.03
      14 55.03
      14 55.03
06/12/2023 16:04:30.632 404   55.00
      50 55.00
      300 55.00
      404 55.00
      15 55.00
      14 55.00
      15 55.00
      10 55.00
06/12/2023 16:02:54.495 78   54.94
      78 54.94
      78 54.94
06/12/2023 15:59:53.487 65   54.86
      65 54.86
      65 54.86
06/12/2023 15:52:14.474 7   54.79
      7 54.79
      7 54.79
06/12/2023 15:46:08.534 12   54.53
      12 54.53
      12 54.53
06/12/2023 15:44:53.174 20   54.66
      20 54.66
      20 54.66
06/12/2023 15:43:31.840 50   54.64
      50 54.64
      50 54.64
06/12/2023 15:38:07.353 20   54.53
      20 54.53
      20 54.53
06/12/2023 15:31:21.114 75   54.46
      75 54.46
      75 54.46
06/12/2023 15:30:31.249 100   54.38
      100 54.38
      100 54.38
06/12/2023 15:25:37.240 10   54.56
      10 54.56
      10 54.56
06/12/2023 15:21:48.054 75   54.57
      75 54.57
      75 54.57
06/12/2023 15:11:59.970 35   54.52
      25 54.52
      35 54.52
      10 54.52
06/12/2023 15:08:51.433 34   54.43
      34 54.43
      34 54.43
06/12/2023 15:08:25.148 100   54.42
      100 54.42
      100 54.42
06/12/2023 15:06:13.420 16   54.42
      16 54.42
      16 54.42
06/12/2023 14:50:27.270 20   54.40
      20 54.40
      20 54.40
06/12/2023 14:44:18.978 6   54.37
      6 54.37
      6 54.37
06/12/2023 14:36:10.187 150   54.20
      150 54.20
      150 54.20
06/12/2023 14:28:57.968 80   54.19
      80 54.19
      80 54.19
06/12/2023 14:27:33.438 4   54.11
      4 54.11
      4 54.11
06/12/2023 14:20:09.944 10   54.11
      10 54.11
      10 54.11
06/12/2023 14:09:54.686 50   54.19
      50 54.19
      50 54.19
06/12/2023 14:09:16.995 25   54.19
      25 54.19
      25 54.19
06/12/2023 14:09:05.628 45   54.11
      45 54.11
      45 54.11
06/12/2023 14:04:02.432 300   54.27
      300 54.27
      300 54.27
06/12/2023 14:03:30.013 143   54.40
      143 54.40
      143 54.40
06/12/2023 14:02:51.951 100   54.42
      100 54.42
      100 54.42
06/12/2023 13:57:43.745 50   54.42
      50 54.42
      50 54.42
06/12/2023 13:54:02.460 100   54.42
      100 54.42
      100 54.42
06/12/2023 13:46:04.085 100   54.42
      100 54.42
      100 54.42
06/12/2023 13:33:49.354 50   54.42
      50 54.42
      50 54.42
06/12/2023 13:25:22.903 5   54.42
      5 54.42
      5 54.42
06/12/2023 13:02:30.496 20   54.47
      20 54.47
      20 54.47
06/12/2023 12:37:39.767 30   54.43
      30 54.43
      30 54.43
06/12/2023 12:35:59.337 20   54.17
      20 54.17
      20 54.17
06/12/2023 12:35:47.825 70   54.32
      70 54.32
      70 54.32
06/12/2023 12:35:34.371 75   54.31
      75 54.31
      75 54.31
06/12/2023 12:34:28.618 96   54.31
      96 54.31
      96 54.31
06/12/2023 12:34:24.502 100   54.31
      100 54.31
      100 54.31
06/12/2023 12:27:31.211 70   54.31
      70 54.31
      70 54.31
06/12/2023 12:26:38.370 70   54.11
      70 54.11
      70 54.11
06/12/2023 12:21:53.362 100   54.31
      100 54.31
      100 54.31
06/12/2023 12:08:03.990 100   54.31
      100 54.31
      100 54.31
06/12/2023 12:07:36.550 100   54.31
      100 54.31
      100 54.31
06/12/2023 12:01:17.015 80   54.31
      80 54.31
      80 54.31
06/12/2023 12:00:45.691 40   54.11
      40 54.11
      40 54.11
06/12/2023 11:56:50.551 100   54.11
      100 54.11
      100 54.11
06/12/2023 11:54:45.949 37   54.23
      37 54.23
      37 54.23
06/12/2023 11:39:53.644 40   54.22
      40 54.22
      40 54.22
06/12/2023 11:38:14.869 19   54.11
      19 54.11
      19 54.11
06/12/2023 11:33:18.253 10   54.23
      10 54.23
      10 54.23
06/12/2023 11:18:13.280 100   54.23
      100 54.23
      100 54.23
06/12/2023 11:14:07.371 11   54.01
      11 54.01
      11 54.01
06/12/2023 11:13:50.534 110   54.23
      70 54.23
      40 54.23
      66 54.23
      44 54.23
06/12/2023 11:12:00.248 300   54.23
      300 54.23
      300 54.23
06/12/2023 10:55:59.625 25   54.18
      25 54.18
      25 54.18
06/12/2023 10:47:50.744 200   54.01
      200 54.01
      200 54.01
06/12/2023 10:35:02.048 8   54.18
      8 54.18
      8 54.18
06/12/2023 10:29:58.725 300   54.15
      300 54.15
      300 54.15
06/12/2023 10:25:58.104 37   54.28
      37 54.28
      37 54.28
06/12/2023 10:24:51.983 100   54.19
      100 54.19
      100 54.19
06/12/2023 10:23:06.165 100   54.20
      100 54.20
      100 54.20
06/12/2023 10:21:56.987 2   54.01
      2 54.01
      2 54.01
06/12/2023 10:16:46.702 10   54.24
      10 54.24
      10 54.24
06/12/2023 10:16:20.018 70   54.24
      70 54.24
      70 54.24
06/12/2023 10:08:01.340 50   54.18
      50 54.18
      50 54.18
06/12/2023 09:53:50.844 70   54.28
      70 54.28
      70 54.28
06/12/2023 09:37:41.354 10   54.02
      10 54.02
      10 54.02
06/12/2023 09:34:32.933 18   54.28
      18 54.28
      18 54.28
06/12/2023 09:20:58.772 15   54.24
      15 54.24
      15 54.24
06/12/2023 09:09:14.358 50   54.30
      50 54.30
      50 54.30
06/12/2023 09:09:04.869 100   54.31
      100 54.31
      100 54.31
06/12/2023 09:09:04.707 100   54.31
      100 54.31
      100 54.31
06/12/2023 09:09:04.270 100   54.31
      100 54.31
      100 54.31
06/12/2023 09:00:17.059 20   54.33
      20 54.33
      20 54.33
06/12/2023 08:40:03.394 40   54.32
      40 54.32
      40 54.32
06/12/2023 08:21:07.435 120   54.23
      120 54.23
      120 54.23
06/12/2023 08:05:53.237 25   54.27
      25 54.27
      25 54.27
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)