Tradegate Exchange

Nextera Energy Inc.

421

332

65.36

Date	Time	Volume	Order Volume	Price
28/01/2022	21:49:24.621	3		65.36
			3	65.36
			3	65.36
28/01/2022	21:41:39.510	62		65.00
			62	65.00
			62	65.00
28/01/2022	21:41:03.647	50		64.98
			50	64.98
			50	64.98
28/01/2022	21:30:04.216	80		64.84
			80	64.84
			80	64.84
28/01/2022	21:11:57.831	30		64.50
			30	64.50
			30	64.50
28/01/2022	21:10:20.510	20		64.68
			20	64.68
			20	64.68
28/01/2022	21:10:14.925	80		64.64
			80	64.64
			80	64.64
28/01/2022	21:08:48.089	40		64.68
			40	64.68
			40	64.68
28/01/2022	20:56:47.194	20		64.48
			20	64.48
			20	64.48
28/01/2022	20:46:34.370	15		64.40
			15	64.40
			15	64.40
28/01/2022	20:33:10.674	50		63.72
			50	63.72
			50	63.72
28/01/2022	20:12:52.165	3		63.88
			3	63.88
			3	63.88
28/01/2022	20:11:27.403	19		63.96
			19	63.96
			19	63.96
28/01/2022	20:05:20.863	34		64.00
			34	64.00
			34	64.00
28/01/2022	20:03:03.118	20		64.10
			20	64.10
			20	64.10
28/01/2022	20:00:31.265	150		64.20
			150	64.20
			150	64.20
28/01/2022	19:55:44.646	13		64.08
			13	64.08
			13	64.08
28/01/2022	19:55:33.297	170		64.22
			170	64.22
			170	64.22
28/01/2022	19:55:30.635	10		64.24
			10	64.24
			10	64.24
28/01/2022	19:53:51.609	60		64.30
			60	64.30
			60	64.30
28/01/2022	19:42:14.603	80		64.28
			80	64.28
			80	64.28
28/01/2022	19:41:18.636	15		64.28
			15	64.28
			15	64.28
28/01/2022	19:34:19.828	50		64.36
			50	64.36
			50	64.36
28/01/2022	19:32:53.738	16		64.30
			16	64.30
			16	64.30
28/01/2022	19:32:07.225	20		64.36
			20	64.36
			20	64.36
28/01/2022	19:22:37.182	60		63.94
			60	63.94
			60	63.94
28/01/2022	19:22:01.377	100		64.00
			100	64.00
			100	64.00
28/01/2022	19:16:51.902	20		64.20
			20	64.20
			20	64.20
28/01/2022	18:59:50.918	100		64.00
			100	64.00
			100	64.00
28/01/2022	18:50:08.696	200		63.66
			200	63.66
			200	63.66
28/01/2022	18:39:21.880	15		63.64
			15	63.64
			15	63.64
28/01/2022	18:38:03.029	30		63.62
			30	63.62
			30	63.62
28/01/2022	18:37:54.165	10		63.38
			10	63.38
			10	63.38
28/01/2022	18:36:39.286	100		63.24
			100	63.24
			100	63.24
28/01/2022	18:33:49.914	35		63.50
			35	63.50
			35	63.50
28/01/2022	18:31:43.847	15		63.60
			15	63.60
			15	63.60
28/01/2022	18:28:07.268	15		63.66
			15	63.66
			15	63.66
28/01/2022	18:27:46.124	60		63.60
			60	63.60
			60	63.60
28/01/2022	18:26:26.865	30		63.72
			30	63.72
			30	63.72
28/01/2022	18:25:19.463	5		63.74
			5	63.74
			5	63.74
28/01/2022	18:24:10.447	25		63.62
			25	63.62
			25	63.62
28/01/2022	18:22:10.468	50		63.72
			50	63.72
			50	63.72
28/01/2022	18:21:58.658	10		63.74
			10	63.74
			10	63.74
28/01/2022	18:20:37.744	6		63.76
			6	63.76
			6	63.76
28/01/2022	18:18:05.316	40		63.60
			40	63.60
			40	63.60
28/01/2022	18:17:00.084	150		63.54
			150	63.54
			150	63.54
28/01/2022	18:13:38.945	150		63.10
			150	63.10
			150	63.10
28/01/2022	18:11:08.396	5		63.34
			5	63.34
			5	63.34
28/01/2022	18:10:02.596	50		63.38
			50	63.38
			50	63.38
28/01/2022	18:08:57.337	50		63.22
			50	63.22
			50	63.22
28/01/2022	18:06:23.902	17		63.24
			17	63.24
			17	63.24
28/01/2022	18:04:56.041	1		63.22
			1	63.22
			1	63.22
28/01/2022	18:01:56.948	100		63.24
			100	63.24
			100	63.24
28/01/2022	18:01:38.435	40		63.24
			40	63.24
			40	63.24
28/01/2022	18:01:09.429	50		63.22
			50	63.22
			50	63.22
28/01/2022	17:58:53.881	20		63.16
			20	63.16
			20	63.16
28/01/2022	17:58:20.248	5		63.18
			5	63.18
			5	63.18
28/01/2022	17:57:51.057	8		63.12
			8	63.12
			8	63.12
28/01/2022	17:52:53.312	80		62.98
			80	62.98
			80	62.98
28/01/2022	17:51:23.095	19		62.90
			10	62.90
			19	62.90
			9	62.90
28/01/2022	17:49:56.448	5		63.00
			5	63.00
			5	63.00
28/01/2022	17:48:45.862	11		63.00
			11	63.00
			11	63.00
28/01/2022	17:48:35.875	350		63.00
			350	63.00
			350	63.00
28/01/2022	17:43:28.096	25		63.02
			25	63.02
			25	63.02
28/01/2022	17:43:27.790	10		63.04
			10	63.04
			10	63.04
28/01/2022	17:43:10.534	5		63.02
			5	63.02
			5	63.02
28/01/2022	17:38:52.625	50		62.80
			50	62.80
			50	62.80
28/01/2022	17:38:51.973	30		62.96
			30	62.96
			30	62.96
28/01/2022	17:38:18.732	100		62.84
			100	62.84
			100	62.84
28/01/2022	17:38:09.501	35		62.82
			35	62.82
			35	62.82
28/01/2022	17:37:46.407	48		62.68
			48	62.68
			48	62.68
28/01/2022	17:37:11.491	8		62.86
			8	62.86
			8	62.86
28/01/2022	17:36:34.535	320		62.88
			320	62.88
			320	62.88
28/01/2022	17:36:28.490	70		62.84
			70	62.84
			70	62.84
28/01/2022	17:35:42.787	400		62.72
			400	62.72
			400	62.72
28/01/2022	17:35:00.952	30		62.80
			30	62.80
			30	62.80
28/01/2022	17:33:31.733	20		62.70
			10	62.70
			20	62.70
			10	62.70
28/01/2022	17:32:39.271	380		62.76
			380	62.76
			380	62.76
28/01/2022	17:31:43.661	160		62.66
			160	62.66
			110	62.66
			50	62.66
28/01/2022	17:31:12.214	150		62.74
			150	62.74
			150	62.74
28/01/2022	17:29:49.928	10		62.74
			10	62.74
			10	62.74
28/01/2022	17:29:26.766	40		62.74
			40	62.74
			40	62.74
28/01/2022	17:27:14.281	2		62.78
			2	62.78
			2	62.78
28/01/2022	17:26:09.283	48		62.84
			48	62.84
			48	62.84
28/01/2022	17:26:07.276	30		62.84
			30	62.84
			30	62.84
28/01/2022	17:21:48.431	75		62.66
			75	62.66
			75	62.66
28/01/2022	17:21:17.854	50		62.58
			8	62.58
			50	62.58
			42	62.58
28/01/2022	17:20:41.258	80		62.72
			80	62.72
			80	62.72
28/01/2022	17:19:42.815	10		62.80
			10	62.80
			10	62.80
28/01/2022	17:17:23.876	1		62.86
			1	62.86
			1	62.86
28/01/2022	17:16:22.033	60		62.90
			60	62.90
			60	62.90
28/01/2022	17:15:50.405	1 495		62.86
			1 495	62.86
			1 495	62.86
28/01/2022	17:15:45.368	1 500		62.84
			1 500	62.84
			1 500	62.84
28/01/2022	17:15:33.266	800		62.80
			800	62.80
			800	62.80
28/01/2022	17:15:33.009	800		62.80
			800	62.80
			800	62.80
28/01/2022	17:15:25.608	800		62.76
			800	62.76
			800	62.76
28/01/2022	17:13:50.928	35		62.64
			35	62.64
			35	62.64
28/01/2022	17:11:29.621	20		62.76
			20	62.76
			20	62.76
28/01/2022	17:11:21.922	15		62.78
			15	62.78
			15	62.78
28/01/2022	17:10:53.637	85		62.64
			85	62.64
			85	62.64
28/01/2022	17:10:17.481	50		62.78
			50	62.78
			50	62.78
28/01/2022	17:09:35.108	9		62.78
			9	62.78
			9	62.78
28/01/2022	17:06:44.368	15		62.84
			15	62.84
			15	62.84
28/01/2022	17:06:05.491	60		62.80
			60	62.80
			60	62.80
28/01/2022	17:04:25.879	65		62.64
			65	62.64
			65	62.64
28/01/2022	17:04:24.222	10		62.82
			10	62.82
			10	62.82
28/01/2022	17:03:14.381	170		62.90
			170	62.90
			170	62.90
28/01/2022	16:59:06.866	30		62.90
			30	62.90
			30	62.90
28/01/2022	16:54:42.895	200		62.88
			200	62.88
			200	62.88
28/01/2022	16:54:12.031	68		62.96
			68	62.96
			68	62.96
28/01/2022	16:53:47.623	170		62.88
			170	62.88
			170	62.88
28/01/2022	16:48:57.832	5		62.98
			5	62.98
			5	62.98
28/01/2022	16:47:24.073	50		63.16
			50	63.16
			50	63.16
28/01/2022	16:45:22.758	23		62.86
			23	62.86
			23	62.86
28/01/2022	16:45:14.631	8		62.98
			8	62.98
			8	62.98
28/01/2022	16:45:00.977	1		63.00
			1	63.00
			1	63.00
28/01/2022	16:44:44.307	545		62.86
			480	62.86
			15	62.86
			545	62.86
			50	62.86
28/01/2022	16:44:44.104	141		63.00
			6	63.00
			50	63.00
			60	63.00
			15	63.00
			10	63.00
			141	63.00
28/01/2022	16:43:12.491	1		63.14
			1	63.14
			1	63.14
28/01/2022	16:42:18.738	94		63.12
			94	63.12
			50	63.12
			44	63.12
28/01/2022	16:42:18.617	368		63.12
			368	63.12
			368	63.12
28/01/2022	16:42:14.474	800		63.14
			800	63.14
			800	63.14
28/01/2022	16:42:07.316	812		63.14
			12	63.14
			812	63.14
			800	63.14
28/01/2022	16:39:33.878	11		63.26
			11	63.26
			11	63.26
28/01/2022	16:37:52.550	78		63.38
			78	63.38
			78	63.38
28/01/2022	16:37:34.148	50		63.40
			50	63.40
			50	63.40
28/01/2022	16:36:05.751	144		63.48
			144	63.48
			144	63.48
28/01/2022	16:36:00.569	800		63.48
			800	63.48
			800	63.48
28/01/2022	16:35:49.343	56		63.48
			56	63.48
			56	63.48
28/01/2022	16:35:29.994	20		63.56
			20	63.56
			20	63.56
28/01/2022	16:35:10.291	15		63.58
			15	63.58
			15	63.58
28/01/2022	16:34:42.582	10		63.64
			10	63.64
			10	63.64
28/01/2022	16:31:48.512	20		63.70
			20	63.70
			20	63.70
28/01/2022	16:31:39.822	40		63.76
			40	63.76
			40	63.76
28/01/2022	16:31:33.852	16		63.78
			16	63.78
			16	63.78
28/01/2022	16:30:38.066	100		63.70
			100	63.70
			100	63.70
28/01/2022	16:30:32.725	20		63.70
			20	63.70
			20	63.70
28/01/2022	16:30:16.018	15		63.68
			15	63.68
			15	63.68
28/01/2022	16:30:04.507	40		63.66
			40	63.66
			40	63.66
28/01/2022	16:28:49.993	15		63.62
			15	63.62
			15	63.62
28/01/2022	16:26:56.807	40		63.70
			40	63.70
			40	63.70
28/01/2022	16:25:04.208	40		63.76
			40	63.76
			40	63.76
28/01/2022	16:21:34.498	31		63.76
			31	63.76
			31	63.76
28/01/2022	16:20:12.104	15		63.76
			15	63.76
			15	63.76
28/01/2022	16:18:57.094	40		63.58
			40	63.58
			40	63.58
28/01/2022	16:12:46.257	195		63.88
			195	63.88
			195	63.88
28/01/2022	16:11:00.051	45		63.58
			45	63.58
			45	63.58
28/01/2022	16:06:58.585	100		63.50
			100	63.50
			100	63.50
28/01/2022	16:06:28.445	2		63.48
			2	63.48
			2	63.48
28/01/2022	15:56:36.547	3		63.40
			3	63.40
			3	63.40
28/01/2022	15:55:18.104	176		63.14
			40	63.14
			16	63.14
			120	63.14
			176	63.14
28/01/2022	15:55:17.902	100		63.14
			30	63.14
			70	63.14
			100	63.14
28/01/2022	15:55:02.586	147		63.32
			100	63.32
			47	63.32
			147	63.32
28/01/2022	15:54:59.376	32		63.34
			32	63.34
			32	63.34
28/01/2022	15:54:31.729	300		63.40
			300	63.40
			300	63.40
28/01/2022	15:54:24.279	50		63.42
			50	63.42
			50	63.42
28/01/2022	15:53:30.997	70		63.40
			70	63.40
			70	63.40
28/01/2022	15:52:59.307	20		63.34
			20	63.34
			20	63.34
28/01/2022	15:52:31.470	70		63.50
			70	63.50
			70	63.50
28/01/2022	15:49:37.173	80		63.50
			80	63.50
			80	63.50
28/01/2022	15:48:44.878	131		63.50
			131	63.50
			131	63.50
28/01/2022	15:47:47.976	40		63.42
			40	63.42
			40	63.42
28/01/2022	15:47:47.815	100		63.50
			100	63.50
			100	63.50
28/01/2022	15:47:19.689	125		63.60
			125	63.60
			125	63.60
28/01/2022	15:46:25.755	50		63.68
			50	63.68
			50	63.68
28/01/2022	15:44:02.974	5		63.90
			5	63.90
			5	63.90
28/01/2022	15:43:47.285	150		63.90
			150	63.90
			150	63.90
28/01/2022	15:42:51.331	36		63.80
			36	63.80
			36	63.80
28/01/2022	15:41:00.272	14		63.98
			14	63.98
			14	63.98
28/01/2022	15:40:14.744	15		63.98
			15	63.98
			15	63.98
28/01/2022	15:40:14.623	418		64.00
			313	64.00
			418	64.00
			70	64.00
			25	64.00
			10	64.00
28/01/2022	15:40:10.898	800		64.00
			655	64.00
			800	64.00
			120	64.00
			25	64.00
28/01/2022	15:40:04.710	15		64.00
			15	64.00
			15	64.00
28/01/2022	15:40:04.638	40		64.00
			17	64.00
			40	64.00
			8	64.00
			15	64.00
28/01/2022	15:40:04.477	50		64.04
			50	64.04
			50	64.04
28/01/2022	15:39:28.591	15		64.14
			15	64.14
			15	64.14
28/01/2022	15:32:45.550	30		64.30
			30	64.30
			30	64.30
28/01/2022	15:32:22.718	100		64.40
			100	64.40
			100	64.40
28/01/2022	15:31:31.504	40		64.50
			40	64.50
			40	64.50
28/01/2022	15:30:33.648	300		64.74
			300	64.74
			300	64.74
28/01/2022	15:14:44.393	192		65.00
			192	65.00
			192	65.00
28/01/2022	15:11:49.079	230		65.20
			230	65.20
			230	65.20
28/01/2022	15:07:44.928	62		65.18
			62	65.18
			62	65.18
28/01/2022	15:06:38.848	50		65.16
			50	65.16
			50	65.16
28/01/2022	15:06:32.168	38		65.16
			38	65.16
			38	65.16
28/01/2022	15:05:59.941	15		65.14
			15	65.14
			15	65.14
28/01/2022	15:02:08.826	79		65.10
			79	65.10
			79	65.10
28/01/2022	14:55:58.241	15		65.08
			15	65.08
			15	65.08
28/01/2022	14:47:22.737	50		65.10
			50	65.10
			50	65.10
28/01/2022	14:41:35.015	60		64.32
			30	64.32
			30	64.32
			60	64.32
28/01/2022	14:36:37.078	80		64.92
			80	64.92
			80	64.92
28/01/2022	14:35:12.518	50		64.94
			50	64.94
			50	64.94
28/01/2022	14:32:47.290	5		64.96
			5	64.96
			5	64.96
28/01/2022	14:27:35.700	50		64.88
			50	64.88
			50	64.88
28/01/2022	14:27:32.361	50		64.88
			50	64.88
			50	64.88
28/01/2022	14:22:55.563	50		64.86
			50	64.86
			50	64.86
28/01/2022	14:20:04.573	100		64.90
			100	64.90
			100	64.90
28/01/2022	14:15:51.199	15		64.88
			15	64.88
			15	64.88
28/01/2022	14:14:33.728	50		64.88
			50	64.88
			50	64.88
28/01/2022	14:13:48.096	100		64.80
			35	64.80
			65	64.80
			100	64.80
28/01/2022	14:12:05.341	10		64.36
			10	64.36
			10	64.36
28/01/2022	14:10:18.370	76		64.84
			31	64.84
			45	64.84
			76	64.84
28/01/2022	14:02:24.267	20		64.44
			20	64.44
			10	64.44
			10	64.44
28/01/2022	13:57:47.246	100		64.84
			68	64.84
			100	64.84
			32	64.84
28/01/2022	13:57:33.891	10		64.88
			10	64.88
			10	64.88
28/01/2022	13:57:03.899	190		64.56
			190	64.56
			190	64.56
28/01/2022	13:52:16.735	185		64.88
			151	64.88
			34	64.88
			185	64.88
28/01/2022	13:47:19.432	100		64.80
			32	64.80
			68	64.80
			100	64.80
28/01/2022	13:38:34.668	240		64.72
			240	64.72
			240	64.72
28/01/2022	13:37:41.755	234		64.70
			234	64.70
			234	64.70
28/01/2022	13:37:41.308	5		65.00
			5	65.00
			5	65.00
28/01/2022	13:36:44.125	18		65.16
			18	65.16
			18	65.16
28/01/2022	13:24:51.235	224		64.82
			224	64.82
			224	64.82
28/01/2022	13:23:59.685	100		64.82
			92	64.82
			100	64.82
			8	64.82
28/01/2022	13:15:10.602	218		65.24
			218	65.24
			218	65.24
28/01/2022	13:12:32.584	32		65.16
			32	65.16
			32	65.16
28/01/2022	13:12:21.349	150		65.50
			114	65.50
			36	65.50
			150	65.50
28/01/2022	13:11:22.173	35		65.16
			35	65.16
			35	65.16
28/01/2022	13:10:11.843	20		65.56
			20	65.56
			20	65.56
28/01/2022	13:08:19.456	8		65.56
			8	65.56
			8	65.56
28/01/2022	12:59:56.678	100		65.30
			35	65.30
			100	65.30
			65	65.30
28/01/2022	12:48:20.831	30		65.20
			30	65.20
			30	65.20
28/01/2022	12:37:29.385	123		65.00
			123	65.00
			123	65.00
28/01/2022	12:35:18.773	68		64.70
			68	64.70
			68	64.70
28/01/2022	12:32:15.893	80		64.70
			10	64.70
			80	64.70
			40	64.70
			30	64.70
28/01/2022	12:32:15.785	500		64.70
			50	64.70
			150	64.70
			9	64.70
			29	64.70
			500	64.70
			50	64.70
			100	64.70
			112	64.70
28/01/2022	12:28:20.473	32		65.34
			32	65.34
			32	65.34
28/01/2022	12:20:53.274	50		65.36
			36	65.36
			14	65.36
			50	65.36
28/01/2022	12:20:35.698	100		65.08
			100	65.08
			100	65.08
28/01/2022	12:20:18.949	36		65.10
			36	65.10
			36	65.10
28/01/2022	12:18:58.661	50		65.26
			32	65.26
			50	65.26
			18	65.26
28/01/2022	12:17:06.402	20		65.34
			20	65.34
			20	65.34
28/01/2022	12:12:36.539	15		65.02
			15	65.02
			15	65.02
28/01/2022	12:12:21.746	20		65.34
			20	65.34
			20	65.34
28/01/2022	12:12:08.304	45		65.34
			13	65.34
			32	65.34
			45	65.34
28/01/2022	12:05:46.443	71		65.38
			71	65.38
			40	65.38
			31	65.38
28/01/2022	12:00:45.429	76		65.42
			76	65.42
			30	65.42
			46	65.42
28/01/2022	11:58:36.332	18		65.04
			8	65.04
			18	65.04
			10	65.04
28/01/2022	11:55:16.210	100		65.34
			100	65.34
			67	65.34
			33	65.34
28/01/2022	11:48:47.443	18		65.40
			18	65.40
			18	65.40
28/01/2022	11:44:52.474	50		65.36
			34	65.36
			16	65.36
			50	65.36
28/01/2022	11:35:19.010	31		65.04
			30	65.04
			1	65.04
			31	65.04
28/01/2022	11:27:46.670	10		65.46
			10	65.46
			10	65.46
28/01/2022	11:18:55.630	200		65.40
			165	65.40
			35	65.40
			200	65.40
28/01/2022	11:18:17.873	39		65.40
			39	65.40
			5	65.40
			34	65.40
28/01/2022	11:10:44.078	90		65.74
			58	65.74
			32	65.74
			90	65.74
28/01/2022	11:10:27.970	18		65.74
			18	65.74
			18	65.74
28/01/2022	11:08:41.618	115		65.30
			10	65.30
			15	65.30
			10	65.30
			115	65.30
			80	65.30
28/01/2022	11:08:16.267	10		65.32
			10	65.32
			10	65.32
28/01/2022	11:08:16.208	115		65.32
			115	65.32
			115	65.32
28/01/2022	11:06:14.490	20		65.76
			20	65.76
			20	65.76
28/01/2022	11:05:13.591	22		65.76
			22	65.76
			22	65.76
28/01/2022	11:03:26.649	10		65.76
			10	65.76
			10	65.76
28/01/2022	11:03:13.754	400		65.32
			80	65.32
			320	65.32
			400	65.32
28/01/2022	11:01:43.206	200		65.72
			200	65.72
			35	65.72
			165	65.72
28/01/2022	11:00:54.975	40		65.72
			9	65.72
			40	65.72
			31	65.72
28/01/2022	11:00:35.588	160		65.72
			160	65.72
			125	65.72
			35	65.72
28/01/2022	10:59:16.782	31		65.60
			31	65.60
			31	65.60
28/01/2022	10:59:13.436	31		65.60
			31	65.60
			31	65.60
28/01/2022	10:59:07.251	50		65.64
			50	65.64
			50	65.64
28/01/2022	10:57:02.582	140		65.40
			140	65.40
			140	65.40
28/01/2022	10:56:41.473	131		65.42
			131	65.42
			131	65.42
28/01/2022	10:54:06.396	20		65.90
			20	65.90
			20	65.90
28/01/2022	10:52:09.126	30		65.50
			30	65.50
			30	65.50
28/01/2022	10:51:51.176	100		65.90
			30	65.90
			70	65.90
			100	65.90
28/01/2022	10:46:47.330	5		65.90
			5	65.90
			5	65.90
28/01/2022	10:45:51.430	20		65.90
			20	65.90
			20	65.90
28/01/2022	10:45:23.593	8		65.92
			8	65.92
			8	65.92
28/01/2022	10:44:17.874	35		65.76
			35	65.76
			35	65.76
28/01/2022	10:43:50.855	40		65.92
			32	65.92
			8	65.92
			40	65.92
28/01/2022	10:43:34.105	40		65.92
			4	65.92
			36	65.92
			40	65.92
28/01/2022	10:38:04.418	38		65.92
			36	65.92
			2	65.92
			38	65.92
28/01/2022	10:37:08.417	212		65.38
			212	65.38
			212	65.38
28/01/2022	10:34:15.910	25		66.02
			25	66.02
			25	66.02
28/01/2022	10:29:29.361	40		66.04
			10	66.04
			30	66.04
			40	66.04
28/01/2022	10:28:11.250	93		65.44
			93	65.44
			93	65.44
28/01/2022	10:26:40.437	216		65.60
			216	65.60
			216	65.60
28/01/2022	10:23:41.681	50		66.00
			50	66.00
			50	66.00
28/01/2022	10:23:29.302	31		65.70
			31	65.70
			31	65.70
28/01/2022	10:23:15.167	36		65.62
			36	65.62
			36	65.62
28/01/2022	10:21:31.692	145		66.00
			113	66.00
			32	66.00
			145	66.00
28/01/2022	10:19:06.745	37		65.74
			37	65.74
			32	65.74
			5	65.74
28/01/2022	10:18:34.903	263		65.64
			34	65.64
			229	65.64
			263	65.64
28/01/2022	10:07:52.955	75		65.52
			75	65.52
			39	65.52
			36	65.52
28/01/2022	10:07:50.711	50		65.52
			34	65.52
			16	65.52
			50	65.52
28/01/2022	10:07:20.281	30		65.54
			30	65.54
			30	65.54
28/01/2022	09:57:51.475	100		65.44
			100	65.44
			100	65.44
28/01/2022	09:57:11.572	15		65.54
			15	65.54
			15	65.54
28/01/2022	09:53:38.003	50		65.62
			20	65.62
			50	65.62
			30	65.62
28/01/2022	09:52:37.651	50		65.64
			32	65.64
			50	65.64
			18	65.64
28/01/2022	09:51:33.320	50		65.66
			35	65.66
			15	65.66
			50	65.66
28/01/2022	09:45:36.354	31		65.58
			31	65.58
			31	65.58
28/01/2022	09:45:29.221	15		65.64
			15	65.64
			15	65.64
28/01/2022	09:45:08.822	120		65.66
			120	65.66
			85	65.66
			35	65.66
28/01/2022	09:41:08.517	93		65.48
			93	65.48
			93	65.48
28/01/2022	09:40:49.676	32		65.16
			32	65.16
			32	65.16
28/01/2022	09:36:45.049	30		65.52
			30	65.52
			30	65.52
28/01/2022	09:35:58.672	33		65.46
			33	65.46
			33	65.46
28/01/2022	09:35:50.692	80		65.54
			80	65.54
			80	65.54
28/01/2022	09:35:20.735	33		65.46
			33	65.46
			33	65.46
28/01/2022	09:34:17.724	32		65.40
			32	65.40
			32	65.40
28/01/2022	09:34:03.753	150		65.56
			118	65.56
			32	65.56
			150	65.56
28/01/2022	09:32:15.667	40		65.56
			32	65.56
			40	65.56
			8	65.56
28/01/2022	09:31:55.007	31		65.58
			31	65.58
			31	65.58
28/01/2022	09:29:58.020	3		65.60
			3	65.60
			3	65.60
28/01/2022	09:29:40.079	50		65.58
			33	65.58
			17	65.58
			50	65.58
28/01/2022	09:27:04.832	30		65.56
			30	65.56
			30	65.56
28/01/2022	09:24:37.433	25		65.56
			25	65.56
			25	65.56

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc. Bid: 0.00 / Ask: 759.90
Volume: 109 246
+1.80%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
27/01/2022 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice