Nextera Energy Inc.
- Information
- Last
- Buy
- Sell
234
208
59.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/06/2025 | 21:56:13.908 | 5 | 59.00 | |
5 | 59.00 | |||
5 | 59.00 | |||
30/06/2025 | 21:39:10.305 | 50 | 58.94 | |
50 | 58.94 | |||
50 | 58.94 | |||
30/06/2025 | 21:34:10.829 | 100 | 59.05 | |
100 | 59.05 | |||
100 | 59.05 | |||
30/06/2025 | 21:21:01.355 | 150 | 58.75 | |
150 | 58.75 | |||
150 | 58.75 | |||
30/06/2025 | 21:15:20.173 | 23 | 58.81 | |
23 | 58.81 | |||
23 | 58.81 | |||
30/06/2025 | 20:25:42.067 | 1 | 58.96 | |
1 | 58.96 | |||
1 | 58.96 | |||
30/06/2025 | 20:07:01.813 | 10 | 58.63 | |
10 | 58.63 | |||
10 | 58.63 | |||
30/06/2025 | 20:04:00.304 | 6 | 58.50 | |
6 | 58.50 | |||
6 | 58.50 | |||
30/06/2025 | 19:55:38.276 | 153 | 58.45 | |
153 | 58.45 | |||
153 | 58.45 | |||
30/06/2025 | 19:52:21.299 | 30 | 58.40 | |
30 | 58.40 | |||
30 | 58.40 | |||
30/06/2025 | 19:38:48.942 | 90 | 58.50 | |
90 | 58.50 | |||
90 | 58.50 | |||
30/06/2025 | 19:32:11.198 | 20 | 58.39 | |
20 | 58.39 | |||
20 | 58.39 | |||
30/06/2025 | 19:31:57.188 | 129 | 58.30 | |
129 | 58.30 | |||
129 | 58.30 | |||
30/06/2025 | 19:17:28.225 | 1 | 58.28 | |
1 | 58.28 | |||
1 | 58.28 | |||
30/06/2025 | 19:16:58.030 | 4 | 58.34 | |
4 | 58.34 | |||
4 | 58.34 | |||
30/06/2025 | 18:58:54.513 | 15 | 58.15 | |
15 | 58.15 | |||
15 | 58.15 | |||
30/06/2025 | 18:56:53.792 | 17 | 58.15 | |
17 | 58.15 | |||
17 | 58.15 | |||
30/06/2025 | 18:26:50.024 | 150 | 57.90 | |
150 | 57.90 | |||
150 | 57.90 | |||
30/06/2025 | 18:20:57.165 | 3 | 57.90 | |
3 | 57.90 | |||
3 | 57.90 | |||
30/06/2025 | 18:18:21.458 | 70 | 58.01 | |
70 | 58.01 | |||
70 | 58.01 | |||
30/06/2025 | 18:14:51.160 | 160 | 57.89 | |
160 | 57.89 | |||
160 | 57.89 | |||
30/06/2025 | 18:13:48.225 | 159 | 57.82 | |
159 | 57.82 | |||
159 | 57.82 | |||
30/06/2025 | 18:13:10.496 | 10 | 57.83 | |
10 | 57.83 | |||
10 | 57.83 | |||
30/06/2025 | 18:04:06.489 | 30 | 57.59 | |
30 | 57.59 | |||
30 | 57.59 | |||
30/06/2025 | 17:57:38.931 | 55 | 57.54 | |
55 | 57.54 | |||
55 | 57.54 | |||
30/06/2025 | 17:55:02.854 | 10 | 57.61 | |
10 | 57.61 | |||
10 | 57.61 | |||
30/06/2025 | 17:49:20.846 | 3 | 57.67 | |
3 | 57.67 | |||
3 | 57.67 | |||
30/06/2025 | 17:48:25.614 | 2 | 57.66 | |
2 | 57.66 | |||
2 | 57.66 | |||
30/06/2025 | 17:47:13.772 | 50 | 57.60 | |
50 | 57.60 | |||
50 | 57.60 | |||
30/06/2025 | 17:44:07.162 | 15 | 57.67 | |
15 | 57.67 | |||
15 | 57.67 | |||
30/06/2025 | 17:31:45.003 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 | |||
30/06/2025 | 17:28:05.483 | 69 | 57.64 | |
69 | 57.64 | |||
69 | 57.64 | |||
30/06/2025 | 17:24:58.411 | 200 | 57.61 | |
200 | 57.61 | |||
200 | 57.61 | |||
30/06/2025 | 17:24:18.897 | 250 | 57.53 | |
250 | 57.53 | |||
250 | 57.53 | |||
30/06/2025 | 17:11:17.204 | 19 | 57.82 | |
19 | 57.82 | |||
19 | 57.82 | |||
30/06/2025 | 17:09:51.725 | 35 | 57.92 | |
35 | 57.92 | |||
35 | 57.92 | |||
30/06/2025 | 17:09:34.756 | 20 | 57.92 | |
20 | 57.92 | |||
20 | 57.92 | |||
30/06/2025 | 17:02:42.809 | 20 | 57.90 | |
20 | 57.90 | |||
20 | 57.90 | |||
30/06/2025 | 17:00:02.998 | 9 | 58.00 | |
9 | 58.00 | |||
9 | 58.00 | |||
30/06/2025 | 16:45:09.609 | 1 | 57.39 | |
1 | 57.39 | |||
1 | 57.39 | |||
30/06/2025 | 16:41:09.013 | 100 | 57.42 | |
100 | 57.42 | |||
100 | 57.42 | |||
30/06/2025 | 16:40:14.094 | 175 | 57.50 | |
175 | 57.50 | |||
175 | 57.50 | |||
30/06/2025 | 16:38:23.809 | 30 | 57.70 | |
30 | 57.70 | |||
30 | 57.70 | |||
30/06/2025 | 16:37:37.846 | 30 | 57.77 | |
30 | 57.77 | |||
30 | 57.77 | |||
30/06/2025 | 16:36:48.617 | 101 | 57.74 | |
101 | 57.74 | |||
101 | 57.74 | |||
30/06/2025 | 16:34:47.581 | 11 | 57.78 | |
11 | 57.78 | |||
11 | 57.78 | |||
30/06/2025 | 16:33:34.086 | 1 | 57.89 | |
1 | 57.89 | |||
1 | 57.89 | |||
30/06/2025 | 16:24:54.477 | 10 | 57.90 | |
10 | 57.90 | |||
10 | 57.90 | |||
30/06/2025 | 16:22:47.456 | 30 | 57.87 | |
30 | 57.87 | |||
30 | 57.87 | |||
30/06/2025 | 16:21:38.642 | 15 | 57.87 | |
15 | 57.87 | |||
15 | 57.87 | |||
30/06/2025 | 16:14:20.918 | 12 | 57.96 | |
12 | 57.96 | |||
12 | 57.96 | |||
30/06/2025 | 16:12:46.276 | 1 | 58.00 | |
1 | 58.00 | |||
1 | 58.00 | |||
30/06/2025 | 16:06:33.731 | 20 | 57.90 | |
20 | 57.90 | |||
20 | 57.90 | |||
30/06/2025 | 16:06:23.772 | 1 | 57.93 | |
1 | 57.93 | |||
1 | 57.93 | |||
30/06/2025 | 16:05:59.705 | 4 | 57.92 | |
4 | 57.92 | |||
4 | 57.92 | |||
30/06/2025 | 16:00:24.280 | 3 | 57.73 | |
3 | 57.73 | |||
3 | 57.73 | |||
30/06/2025 | 16:00:02.949 | 1 | 57.79 | |
1 | 57.79 | |||
1 | 57.79 | |||
30/06/2025 | 15:54:53.531 | 19 | 58.03 | |
19 | 58.03 | |||
19 | 58.03 | |||
30/06/2025 | 15:54:28.298 | 300 | 57.96 | |
300 | 57.96 | |||
300 | 57.96 | |||
30/06/2025 | 15:47:24.094 | 20 | 57.64 | |
20 | 57.64 | |||
20 | 57.64 | |||
30/06/2025 | 15:46:43.098 | 2 | 57.64 | |
2 | 57.64 | |||
2 | 57.64 | |||
30/06/2025 | 15:45:16.275 | 30 | 57.75 | |
30 | 57.75 | |||
30 | 57.75 | |||
30/06/2025 | 15:43:57.260 | 200 | 57.73 | |
200 | 57.73 | |||
200 | 57.73 | |||
30/06/2025 | 15:42:24.722 | 20 | 57.80 | |
20 | 57.80 | |||
20 | 57.80 | |||
30/06/2025 | 15:41:34.638 | 53 | 58.00 | |
53 | 58.00 | |||
28 | 58.00 | |||
25 | 58.00 | |||
30/06/2025 | 15:35:28.240 | 25 | 58.26 | |
25 | 58.26 | |||
25 | 58.26 | |||
30/06/2025 | 15:29:57.930 | 250 | 57.86 | |
250 | 57.86 | |||
250 | 57.86 | |||
30/06/2025 | 15:29:57.879 | 168 | 57.86 | |
168 | 57.86 | |||
168 | 57.86 | |||
30/06/2025 | 15:25:17.247 | 38 | 58.00 | |
38 | 58.00 | |||
38 | 58.00 | |||
30/06/2025 | 15:25:09.513 | 76 | 58.01 | |
76 | 58.01 | |||
76 | 58.01 | |||
30/06/2025 | 15:25:08.404 | 76 | 58.01 | |
76 | 58.01 | |||
76 | 58.01 | |||
30/06/2025 | 15:18:41.083 | 50 | 58.05 | |
50 | 58.05 | |||
50 | 58.05 | |||
30/06/2025 | 15:14:09.920 | 35 | 58.18 | |
35 | 58.18 | |||
35 | 58.18 | |||
30/06/2025 | 15:12:15.906 | 2 | 58.18 | |
2 | 58.18 | |||
2 | 58.18 | |||
30/06/2025 | 15:04:28.199 | 80 | 58.39 | |
80 | 58.39 | |||
80 | 58.39 | |||
30/06/2025 | 15:03:05.093 | 7 | 57.89 | |
7 | 57.89 | |||
7 | 57.89 | |||
30/06/2025 | 14:55:09.180 | 10 | 57.70 | |
10 | 57.70 | |||
10 | 57.70 | |||
30/06/2025 | 14:51:47.649 | 22 | 57.78 | |
22 | 57.78 | |||
22 | 57.78 | |||
30/06/2025 | 14:46:54.785 | 150 | 57.96 | |
150 | 57.96 | |||
150 | 57.96 | |||
30/06/2025 | 14:46:44.071 | 25 | 57.99 | |
25 | 57.99 | |||
25 | 57.99 | |||
30/06/2025 | 14:46:10.494 | 1 | 58.08 | |
1 | 58.08 | |||
1 | 58.08 | |||
30/06/2025 | 14:43:30.587 | 50 | 57.75 | |
50 | 57.75 | |||
50 | 57.75 | |||
30/06/2025 | 14:42:23.915 | 100 | 57.48 | |
100 | 57.48 | |||
100 | 57.48 | |||
30/06/2025 | 14:36:29.316 | 15 | 57.19 | |
15 | 57.19 | |||
15 | 57.19 | |||
30/06/2025 | 14:34:57.575 | 10 | 57.20 | |
10 | 57.20 | |||
10 | 57.20 | |||
30/06/2025 | 14:33:31.334 | 100 | 57.20 | |
100 | 57.20 | |||
100 | 57.20 | |||
30/06/2025 | 14:31:28.436 | 5 | 57.18 | |
5 | 57.18 | |||
5 | 57.18 | |||
30/06/2025 | 14:28:34.704 | 30 | 57.18 | |
30 | 57.18 | |||
30 | 57.18 | |||
30/06/2025 | 14:18:03.803 | 20 | 57.52 | |
20 | 57.52 | |||
20 | 57.52 | |||
30/06/2025 | 14:13:07.830 | 139 | 57.11 | |
139 | 57.11 | |||
139 | 57.11 | |||
30/06/2025 | 14:11:42.499 | 100 | 57.05 | |
100 | 57.05 | |||
100 | 57.05 | |||
30/06/2025 | 14:10:24.275 | 2 | 57.11 | |
2 | 57.11 | |||
2 | 57.11 | |||
30/06/2025 | 14:09:01.232 | 1 | 57.49 | |
1 | 57.49 | |||
1 | 57.49 | |||
30/06/2025 | 13:58:00.172 | 3 | 56.90 | |
3 | 56.90 | |||
3 | 56.90 | |||
30/06/2025 | 13:57:53.629 | 14 | 57.17 | |
14 | 57.17 | |||
14 | 57.17 | |||
30/06/2025 | 13:57:38.023 | 6 | 57.17 | |
6 | 57.17 | |||
6 | 57.17 | |||
30/06/2025 | 13:56:27.602 | 36 | 57.20 | |
36 | 57.20 | |||
36 | 57.20 | |||
30/06/2025 | 13:54:30.054 | 87 | 57.67 | |
87 | 57.67 | |||
87 | 57.67 | |||
30/06/2025 | 13:51:06.747 | 100 | 57.34 | |
100 | 57.34 | |||
100 | 57.34 | |||
30/06/2025 | 13:47:37.307 | 100 | 57.40 | |
100 | 57.40 | |||
100 | 57.40 | |||
30/06/2025 | 13:44:35.817 | 1 | 57.14 | |
1 | 57.14 | |||
1 | 57.14 | |||
30/06/2025 | 13:44:34.702 | 87 | 57.14 | |
87 | 57.14 | |||
87 | 57.14 | |||
30/06/2025 | 13:40:05.677 | 18 | 57.19 | |
18 | 57.19 | |||
18 | 57.19 | |||
30/06/2025 | 13:39:23.006 | 150 | 57.19 | |
150 | 57.19 | |||
150 | 57.19 | |||
30/06/2025 | 13:38:47.565 | 10 | 56.92 | |
10 | 56.92 | |||
10 | 56.92 | |||
30/06/2025 | 13:32:05.109 | 100 | 57.81 | |
100 | 57.81 | |||
100 | 57.81 | |||
30/06/2025 | 13:29:33.083 | 50 | 56.50 | |
50 | 56.50 | |||
50 | 56.50 | |||
30/06/2025 | 13:29:25.970 | 98 | 56.51 | |
98 | 56.51 | |||
98 | 56.51 | |||
30/06/2025 | 13:26:27.537 | 10 | 56.62 | |
10 | 56.62 | |||
10 | 56.62 | |||
30/06/2025 | 13:25:37.120 | 30 | 56.97 | |
30 | 56.97 | |||
30 | 56.97 | |||
30/06/2025 | 13:25:17.911 | 11 | 56.97 | |
11 | 56.97 | |||
11 | 56.97 | |||
30/06/2025 | 13:24:36.784 | 150 | 57.06 | |
150 | 57.06 | |||
150 | 57.06 | |||
30/06/2025 | 13:22:33.067 | 300 | 57.30 | |
100 | 57.30 | |||
300 | 57.30 | |||
200 | 57.30 | |||
30/06/2025 | 13:20:52.509 | 70 | 57.12 | |
70 | 57.12 | |||
70 | 57.12 | |||
30/06/2025 | 13:20:52.438 | 36 | 57.12 | |
36 | 57.12 | |||
36 | 57.12 | |||
30/06/2025 | 13:19:48.889 | 120 | 57.50 | |
20 | 57.50 | |||
120 | 57.50 | |||
100 | 57.50 | |||
30/06/2025 | 13:15:47.456 | 100 | 57.92 | |
100 | 57.92 | |||
100 | 57.92 | |||
30/06/2025 | 13:15:31.709 | 200 | 58.19 | |
200 | 58.19 | |||
200 | 58.19 | |||
30/06/2025 | 13:15:22.736 | 100 | 57.86 | |
100 | 57.86 | |||
100 | 57.86 | |||
30/06/2025 | 13:14:33.005 | 10 | 57.55 | |
10 | 57.55 | |||
10 | 57.55 | |||
30/06/2025 | 13:14:31.375 | 482 | 57.99 | |
200 | 57.99 | |||
25 | 57.99 | |||
50 | 57.99 | |||
482 | 57.99 | |||
7 | 57.99 | |||
200 | 57.99 | |||
30/06/2025 | 13:14:06.034 | 100 | 58.00 | |
100 | 58.00 | |||
100 | 58.00 | |||
30/06/2025 | 13:09:30.169 | 4 | 58.24 | |
4 | 58.24 | |||
4 | 58.24 | |||
30/06/2025 | 13:09:13.944 | 34 | 58.32 | |
34 | 58.32 | |||
34 | 58.32 | |||
30/06/2025 | 13:08:01.060 | 10 | 58.54 | |
10 | 58.54 | |||
10 | 58.54 | |||
30/06/2025 | 13:06:12.412 | 4 | 58.65 | |
4 | 58.65 | |||
4 | 58.65 | |||
30/06/2025 | 13:05:50.254 | 94 | 58.55 | |
94 | 58.55 | |||
94 | 58.55 | |||
30/06/2025 | 13:04:14.147 | 10 | 58.68 | |
10 | 58.68 | |||
10 | 58.68 | |||
30/06/2025 | 12:59:03.428 | 1 | 58.55 | |
1 | 58.55 | |||
1 | 58.55 | |||
30/06/2025 | 12:54:34.767 | 5 | 58.62 | |
5 | 58.62 | |||
5 | 58.62 | |||
30/06/2025 | 12:51:54.219 | 100 | 58.62 | |
100 | 58.62 | |||
100 | 58.62 | |||
30/06/2025 | 12:51:54.136 | 100 | 58.63 | |
100 | 58.63 | |||
100 | 58.63 | |||
30/06/2025 | 12:50:38.510 | 82 | 58.70 | |
82 | 58.70 | |||
82 | 58.70 | |||
30/06/2025 | 12:34:10.573 | 73 | 58.63 | |
73 | 58.63 | |||
73 | 58.63 | |||
30/06/2025 | 12:27:26.181 | 17 | 58.76 | |
17 | 58.76 | |||
17 | 58.76 | |||
30/06/2025 | 12:26:15.157 | 30 | 58.63 | |
30 | 58.63 | |||
30 | 58.63 | |||
30/06/2025 | 12:25:03.541 | 100 | 58.95 | |
100 | 58.95 | |||
100 | 58.95 | |||
30/06/2025 | 12:25:00.353 | 9 | 58.85 | |
9 | 58.85 | |||
9 | 58.85 | |||
30/06/2025 | 12:21:45.415 | 20 | 59.00 | |
20 | 59.00 | |||
20 | 59.00 | |||
30/06/2025 | 12:07:29.086 | 1 | 59.24 | |
1 | 59.24 | |||
1 | 59.24 | |||
30/06/2025 | 12:05:20.962 | 70 | 59.10 | |
70 | 59.10 | |||
70 | 59.10 | |||
30/06/2025 | 12:05:12.989 | 94 | 59.09 | |
94 | 59.09 | |||
94 | 59.09 | |||
30/06/2025 | 12:02:42.669 | 50 | 59.28 | |
50 | 59.28 | |||
50 | 59.28 | |||
30/06/2025 | 12:01:55.492 | 100 | 59.34 | |
100 | 59.34 | |||
100 | 59.34 | |||
30/06/2025 | 12:01:25.071 | 90 | 59.34 | |
90 | 59.34 | |||
90 | 59.34 | |||
30/06/2025 | 12:00:18.755 | 3 | 58.99 | |
3 | 58.99 | |||
3 | 58.99 | |||
30/06/2025 | 11:49:20.068 | 100 | 58.91 | |
100 | 58.91 | |||
100 | 58.91 | |||
30/06/2025 | 11:46:50.559 | 41 | 58.91 | |
41 | 58.91 | |||
41 | 58.91 | |||
30/06/2025 | 11:44:45.931 | 100 | 58.98 | |
100 | 58.98 | |||
100 | 58.98 | |||
30/06/2025 | 11:27:23.173 | 5 | 58.62 | |
5 | 58.62 | |||
5 | 58.62 | |||
30/06/2025 | 11:24:50.010 | 50 | 58.61 | |
50 | 58.61 | |||
50 | 58.61 | |||
30/06/2025 | 11:24:11.855 | 4 | 58.78 | |
4 | 58.78 | |||
4 | 58.78 | |||
30/06/2025 | 11:23:50.738 | 10 | 58.62 | |
10 | 58.62 | |||
10 | 58.62 | |||
30/06/2025 | 11:23:19.519 | 4 | 58.78 | |
4 | 58.78 | |||
4 | 58.78 | |||
30/06/2025 | 11:20:27.615 | 3 | 58.87 | |
3 | 58.87 | |||
3 | 58.87 | |||
30/06/2025 | 11:20:19.151 | 110 | 58.70 | |
110 | 58.70 | |||
110 | 58.70 | |||
30/06/2025 | 11:20:16.181 | 20 | 58.71 | |
20 | 58.71 | |||
20 | 58.71 | |||
30/06/2025 | 11:19:58.447 | 100 | 58.71 | |
100 | 58.71 | |||
100 | 58.71 | |||
30/06/2025 | 11:12:53.198 | 100 | 58.87 | |
100 | 58.87 | |||
100 | 58.87 | |||
30/06/2025 | 11:03:02.097 | 100 | 58.86 | |
100 | 58.86 | |||
100 | 58.86 | |||
30/06/2025 | 11:02:54.500 | 100 | 58.86 | |
100 | 58.86 | |||
100 | 58.86 | |||
30/06/2025 | 10:59:57.588 | 97 | 58.58 | |
97 | 58.58 | |||
97 | 58.58 | |||
30/06/2025 | 10:56:57.938 | 40 | 58.90 | |
40 | 58.90 | |||
40 | 58.90 | |||
30/06/2025 | 10:56:51.127 | 94 | 58.91 | |
94 | 58.91 | |||
94 | 58.91 | |||
30/06/2025 | 10:53:47.373 | 84 | 58.65 | |
84 | 58.65 | |||
84 | 58.65 | |||
30/06/2025 | 10:53:40.882 | 100 | 58.54 | |
100 | 58.54 | |||
100 | 58.54 | |||
30/06/2025 | 10:53:40.841 | 50 | 58.67 | |
50 | 58.67 | |||
50 | 58.67 | |||
30/06/2025 | 10:53:10.769 | 20 | 58.80 | |
20 | 58.80 | |||
20 | 58.80 | |||
30/06/2025 | 10:38:05.609 | 1 | 58.53 | |
1 | 58.53 | |||
1 | 58.53 | |||
30/06/2025 | 10:32:20.650 | 20 | 58.65 | |
20 | 58.65 | |||
20 | 58.65 | |||
30/06/2025 | 10:32:00.995 | 94 | 58.66 | |
94 | 58.66 | |||
94 | 58.66 | |||
30/06/2025 | 10:30:00.386 | 34 | 58.80 | |
34 | 58.80 | |||
34 | 58.80 | |||
30/06/2025 | 10:25:44.081 | 35 | 58.88 | |
35 | 58.88 | |||
35 | 58.88 | |||
30/06/2025 | 10:20:44.759 | 50 | 59.07 | |
50 | 59.07 | |||
50 | 59.07 | |||
30/06/2025 | 10:17:07.456 | 33 | 59.10 | |
33 | 59.10 | |||
33 | 59.10 | |||
30/06/2025 | 10:13:13.333 | 3 | 59.01 | |
3 | 59.01 | |||
3 | 59.01 | |||
30/06/2025 | 10:12:58.147 | 2 | 59.09 | |
2 | 59.09 | |||
2 | 59.09 | |||
30/06/2025 | 10:10:49.659 | 309 | 59.00 | |
100 | 59.00 | |||
20 | 59.00 | |||
10 | 59.00 | |||
9 | 59.00 | |||
170 | 59.00 | |||
309 | 59.00 | |||
30/06/2025 | 10:10:47.165 | 51 | 59.19 | |
51 | 59.19 | |||
51 | 59.19 | |||
30/06/2025 | 10:10:27.304 | 100 | 59.20 | |
100 | 59.20 | |||
100 | 59.20 | |||
30/06/2025 | 10:02:04.580 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
30/06/2025 | 10:01:51.709 | 200 | 59.20 | |
197 | 59.20 | |||
200 | 59.20 | |||
3 | 59.20 | |||
30/06/2025 | 10:01:18.011 | 50 | 59.90 | |
50 | 59.90 | |||
50 | 59.90 | |||
30/06/2025 | 10:01:15.956 | 249 | 60.00 | |
249 | 60.00 | |||
84 | 60.00 | |||
10 | 60.00 | |||
50 | 60.00 | |||
30 | 60.00 | |||
40 | 60.00 | |||
25 | 60.00 | |||
10 | 60.00 | |||
30/06/2025 | 10:00:32.156 | 92 | 60.16 | |
92 | 60.16 | |||
92 | 60.16 | |||
30/06/2025 | 09:50:43.916 | 20 | 60.39 | |
20 | 60.39 | |||
20 | 60.39 | |||
30/06/2025 | 09:11:21.637 | 10 | 60.06 | |
10 | 60.06 | |||
10 | 60.06 | |||
30/06/2025 | 09:06:59.960 | 183 | 60.35 | |
183 | 60.35 | |||
183 | 60.35 | |||
30/06/2025 | 09:06:47.930 | 150 | 60.51 | |
150 | 60.51 | |||
150 | 60.51 | |||
30/06/2025 | 09:02:36.616 | 33 | 60.50 | |
33 | 60.50 | |||
33 | 60.50 | |||
30/06/2025 | 08:48:35.538 | 1 | 60.50 | |
1 | 60.50 | |||
1 | 60.50 | |||
30/06/2025 | 08:36:35.718 | 760 | 60.20 | |
438 | 60.20 | |||
322 | 60.20 | |||
760 | 60.20 | |||
30/06/2025 | 08:34:17.760 | 10 | 60.20 | |
10 | 60.20 | |||
10 | 60.20 | |||
30/06/2025 | 08:28:00.748 | 8 | 60.50 | |
8 | 60.50 | |||
8 | 60.50 | |||
30/06/2025 | 08:18:33.673 | 30 | 60.50 | |
30 | 60.50 | |||
30 | 60.50 | |||
30/06/2025 | 08:01:51.468 | 41 | 60.50 | |
41 | 60.50 | |||
41 | 60.50 | |||
30/06/2025 | 08:00:58.648 | 1 | 60.21 | |
1 | 60.21 | |||
1 | 60.21 | |||
30/06/2025 | 07:55:19.364 | 150 | 60.30 | |
150 | 60.30 | |||
150 | 60.30 | |||
30/06/2025 | 07:55:15.599 | 150 | 60.29 | |
150 | 60.29 | |||
150 | 60.29 | |||
30/06/2025 | 07:55:11.940 | 88 | 60.29 | |
88 | 60.29 | |||
88 | 60.29 | |||
30/06/2025 | 07:54:38.351 | 150 | 60.30 | |
150 | 60.30 | |||
150 | 60.30 | |||
30/06/2025 | 07:47:45.380 | 8 | 60.60 | |
8 | 60.60 | |||
8 | 60.60 | |||
30/06/2025 | 07:47:30.177 | 91 | 60.59 | |
91 | 60.59 | |||
91 | 60.59 | |||
30/06/2025 | 07:32:55.476 | 92 | 60.20 | |
92 | 60.20 | |||
92 | 60.20 | |||
30/06/2025 | 07:32:26.623 | 507 | 60.31 | |
75 | 60.31 | |||
100 | 60.31 | |||
507 | 60.31 | |||
332 | 60.31 | |||
30/06/2025 | 07:32:21.422 | 175 | 60.30 | |
175 | 60.30 | |||
175 | 60.30 | |||
30/06/2025 | 07:32:18.104 | 175 | 60.30 | |
175 | 60.30 | |||
175 | 60.30 | |||
30/06/2025 | 07:32:14.370 | 164 | 60.20 | |
60 | 60.20 | |||
49 | 60.20 | |||
20 | 60.20 | |||
164 | 60.20 | |||
17 | 60.20 | |||
10 | 60.20 | |||
5 | 60.20 | |||
3 | 60.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/06/2025 @ 22:00:00
Last Update:
30/06/2025 @ 22:00:00