Nextera Energy Inc.

351

304

69.30

Date Time Volume Order Volume Price
02/02/2023 21:59:55.311 50   69.30
      50 69.30
      50 69.30
02/02/2023 21:54:20.221 9   69.47
      9 69.47
      9 69.47
02/02/2023 21:53:15.458 7   69.52
      7 69.52
      7 69.52
02/02/2023 21:50:19.053 90   69.43
      90 69.43
      90 69.43
02/02/2023 21:38:49.200 150   69.24
      150 69.24
      150 69.24
02/02/2023 21:28:31.887 20   69.27
      20 69.27
      20 69.27
02/02/2023 21:24:20.272 15   69.30
      15 69.30
      15 69.30
02/02/2023 21:22:36.829 14   69.32
      14 69.32
      14 69.32
02/02/2023 21:19:05.499 135   69.20
      135 69.20
      135 69.20
02/02/2023 21:07:41.294 30   69.47
      30 69.47
      30 69.47
02/02/2023 21:07:23.469 7   69.47
      7 69.47
      7 69.47
02/02/2023 21:07:09.611 29   69.47
      29 69.47
      29 69.47
02/02/2023 20:54:24.843 12   69.30
      12 69.30
      12 69.30
02/02/2023 20:43:39.426 150   69.22
      150 69.22
      150 69.22
02/02/2023 20:36:48.751 90   69.10
      90 69.10
      75 69.10
      15 69.10
02/02/2023 20:36:12.178 120   69.15
      120 69.15
      120 69.15
02/02/2023 20:31:59.725 43   69.18
      43 69.18
      43 69.18
02/02/2023 20:30:21.417 50   69.21
      50 69.21
      50 69.21
02/02/2023 20:29:20.577 80   69.22
      80 69.22
      80 69.22
02/02/2023 20:23:55.332 50   69.29
      50 69.29
      50 69.29
02/02/2023 20:22:26.879 50   69.29
      50 69.29
      50 69.29
02/02/2023 20:19:45.883 30   69.27
      30 69.27
      30 69.27
02/02/2023 20:13:45.276 26   69.22
      26 69.22
      26 69.22
02/02/2023 20:11:36.598 8   69.31
      8 69.31
      8 69.31
02/02/2023 20:09:27.358 75   69.37
      75 69.37
      75 69.37
02/02/2023 20:08:06.724 4   69.34
      4 69.34
      4 69.34
02/02/2023 20:07:42.917 86   69.36
      86 69.36
      86 69.36
02/02/2023 20:03:36.294 60   69.46
      60 69.46
      60 69.46
02/02/2023 20:02:54.525 10   69.52
      10 69.52
      10 69.52
02/02/2023 19:53:32.371 23   69.39
      23 69.39
      23 69.39
02/02/2023 19:53:22.313 5   69.40
      5 69.40
      5 69.40
02/02/2023 19:53:16.565 29   69.39
      29 69.39
      29 69.39
02/02/2023 19:49:41.584 10   69.39
      10 69.39
      10 69.39
02/02/2023 19:46:31.340 30   69.34
      30 69.34
      30 69.34
02/02/2023 19:45:08.165 30   69.24
      30 69.24
      30 69.24
02/02/2023 19:41:52.765 30   69.34
      30 69.34
      30 69.34
02/02/2023 19:36:25.731 3   69.17
      3 69.17
      3 69.17
02/02/2023 19:32:54.757 125   69.18
      125 69.18
      125 69.18
02/02/2023 19:31:30.075 20   69.22
      20 69.22
      20 69.22
02/02/2023 19:26:10.130 29   69.35
      18 69.35
      11 69.35
      29 69.35
02/02/2023 19:22:59.749 5   69.30
      5 69.30
      5 69.30
02/02/2023 19:16:53.054 20   69.50
      20 69.50
      20 69.50
02/02/2023 19:16:19.689 7   69.61
      7 69.61
      7 69.61
02/02/2023 19:13:14.474 20   69.62
      20 69.62
      20 69.62
02/02/2023 19:12:39.710 100   69.65
      100 69.65
      100 69.65
02/02/2023 19:12:39.455 50   69.62
      50 69.62
      50 69.62
02/02/2023 19:10:56.344 6   69.58
      6 69.58
      6 69.58
02/02/2023 19:07:08.800 250   69.62
      250 69.62
      250 69.62
02/02/2023 19:06:27.202 80   69.67
      80 69.67
      80 69.67
02/02/2023 19:06:07.438 14   69.72
      14 69.72
      14 69.72
02/02/2023 19:04:52.028 70   69.77
      70 69.77
      70 69.77
02/02/2023 19:04:03.168 10   69.76
      10 69.76
      10 69.76
02/02/2023 18:57:17.050 7   69.81
      7 69.81
      7 69.81
02/02/2023 18:53:03.423 200   69.54
      200 69.54
      200 69.54
02/02/2023 18:48:21.108 10   69.83
      10 69.83
      10 69.83
02/02/2023 18:46:52.167 15   69.80
      15 69.80
      5 69.80
      10 69.80
02/02/2023 18:46:29.925 200   69.87
      200 69.87
      200 69.87
02/02/2023 18:46:10.644 800   69.86
      800 69.86
      800 69.86
02/02/2023 18:41:22.582 50   69.94
      50 69.94
      50 69.94
02/02/2023 18:39:17.744 100   69.91
      100 69.91
      100 69.91
02/02/2023 18:33:32.640 40   69.99
      40 69.99
      40 69.99
02/02/2023 18:31:25.312 32   70.08
      32 70.08
      32 70.08
02/02/2023 18:30:07.650 12   70.14
      12 70.14
      12 70.14
02/02/2023 18:28:51.408 60   70.29
      60 70.29
      60 70.29
02/02/2023 18:25:36.190 80   70.24
      80 70.24
      80 70.24
02/02/2023 18:20:33.223 30   70.30
      30 70.30
      30 70.30
02/02/2023 18:20:06.888 110   70.22
      110 70.22
      110 70.22
02/02/2023 18:19:05.774 15   70.25
      15 70.25
      15 70.25
02/02/2023 18:18:55.852 30   70.15
      30 70.15
      30 70.15
02/02/2023 18:18:13.197 10   70.22
      10 70.22
      10 70.22
02/02/2023 18:17:02.098 10   70.26
      10 70.26
      10 70.26
02/02/2023 18:14:40.658 150   70.20
      150 70.20
      150 70.20
02/02/2023 18:14:38.967 6   70.20
      6 70.20
      6 70.20
02/02/2023 18:14:01.606 71   70.22
      71 70.22
      71 70.22
02/02/2023 18:11:32.971 71   70.19
      71 70.19
      71 70.19
02/02/2023 18:11:29.417 200   70.19
      200 70.19
      200 70.19
02/02/2023 17:59:55.092 7   69.99
      7 69.99
      7 69.99
02/02/2023 17:57:52.647 30   69.98
      30 69.98
      30 69.98
02/02/2023 17:47:45.971 150   69.70
      150 69.70
      150 69.70
02/02/2023 17:43:05.626 10   69.63
      10 69.63
      10 69.63
02/02/2023 17:41:54.682 100   69.68
      100 69.68
      100 69.68
02/02/2023 17:41:50.677 280   69.68
      280 69.68
      280 69.68
02/02/2023 17:36:54.749 10   69.85
      10 69.85
      10 69.85
02/02/2023 17:32:20.174 20   70.01
      8 70.01
      12 70.01
      20 70.01
02/02/2023 17:30:18.474 27   69.69
      27 69.69
      27 69.69
02/02/2023 17:29:04.366 3   69.84
      3 69.84
      3 69.84
02/02/2023 17:28:56.096 100   69.76
      100 69.76
      100 69.76
02/02/2023 17:25:09.414 140   69.71
      140 69.71
      140 69.71
02/02/2023 17:23:40.629 10   69.75
      10 69.75
      10 69.75
02/02/2023 17:22:34.481 50   69.76
      50 69.76
      50 69.76
02/02/2023 17:22:04.390 200   69.71
      200 69.71
      200 69.71
02/02/2023 17:13:47.492 30   69.82
      30 69.82
      30 69.82
02/02/2023 17:12:30.720 10   69.86
      10 69.86
      10 69.86
02/02/2023 17:11:10.846 10   69.80
      10 69.80
      10 69.80
02/02/2023 17:09:21.766 15   69.84
      15 69.84
      15 69.84
02/02/2023 17:07:41.023 15   69.90
      15 69.90
      15 69.90
02/02/2023 17:04:01.698 60   69.70
      60 69.70
      60 69.70
02/02/2023 16:58:04.478 150   69.48
      150 69.48
      150 69.48
02/02/2023 16:56:01.806 10   69.41
      10 69.41
      10 69.41
02/02/2023 16:50:47.069 240   69.25
      240 69.25
      240 69.25
02/02/2023 16:45:46.980 185   69.18
      185 69.18
      185 69.18
02/02/2023 16:44:37.335 35   68.99
      35 68.99
      35 68.99
02/02/2023 16:38:08.893 30   69.18
      30 69.18
      30 69.18
02/02/2023 16:36:33.884 70   69.12
      70 69.12
      70 69.12
02/02/2023 16:34:51.902 29   69.00
      29 69.00
      29 69.00
02/02/2023 16:33:22.260 10   68.95
      10 68.95
      10 68.95
02/02/2023 16:32:23.478 9   68.93
      9 68.93
      9 68.93
02/02/2023 16:32:19.233 29   68.99
      29 68.99
      29 68.99
02/02/2023 16:31:16.396 3   69.12
      3 69.12
      3 69.12
02/02/2023 16:30:28.805 50   69.13
      50 69.13
      50 69.13
02/02/2023 16:30:24.064 52   69.16
      52 69.16
      52 69.16
02/02/2023 16:29:06.484 60   69.00
      60 69.00
      60 69.00
02/02/2023 16:28:04.988 1   69.01
      1 69.01
      1 69.01
02/02/2023 16:27:09.484 22   68.93
      22 68.93
      22 68.93
02/02/2023 16:15:19.236 30   68.33
      30 68.33
      30 68.33
02/02/2023 16:13:18.743 50   68.02
      50 68.02
      50 68.02
02/02/2023 16:12:33.308 25   68.13
      25 68.13
      25 68.13
02/02/2023 16:10:33.194 10   68.07
      10 68.07
      10 68.07
02/02/2023 16:10:29.988 32   68.01
      32 68.01
      32 68.01
02/02/2023 16:08:48.523 6   68.15
      6 68.15
      6 68.15
02/02/2023 16:06:41.680 95   67.96
      95 67.96
      95 67.96
02/02/2023 16:06:32.546 150   68.04
      150 68.04
      150 68.04
02/02/2023 16:04:42.358 477   67.76
      477 67.76
      477 67.76
02/02/2023 16:04:27.999 6   67.80
      6 67.80
      6 67.80
02/02/2023 16:02:54.292 117   67.70
      117 67.70
      117 67.70
02/02/2023 16:02:27.290 25   67.79
      25 67.79
      25 67.79
02/02/2023 16:01:03.601 40   67.58
      40 67.58
      40 67.58
02/02/2023 15:56:33.743 27   67.53
      27 67.53
      27 67.53
02/02/2023 15:54:40.359 100   67.50
      100 67.50
      100 67.50
02/02/2023 15:52:45.023 22   67.72
      22 67.72
      22 67.72
02/02/2023 15:52:38.796 20   67.72
      20 67.72
      20 67.72
02/02/2023 15:51:40.444 50   67.72
      50 67.72
      50 67.72
02/02/2023 15:50:53.148 50   67.71
      50 67.71
      50 67.71
02/02/2023 15:46:48.282 350   67.33
      350 67.33
      350 67.33
02/02/2023 15:46:43.878 800   67.33
      800 67.33
      800 67.33
02/02/2023 15:46:36.643 4   67.38
      4 67.38
      4 67.38
02/02/2023 15:45:58.640 16   67.39
      16 67.39
      16 67.39
02/02/2023 15:45:23.674 10   67.40
      10 67.40
      10 67.40
02/02/2023 15:40:46.828 100   67.32
      100 67.32
      100 67.32
02/02/2023 15:32:18.268 108   67.00
      21 67.00
      60 67.00
      20 67.00
      7 67.00
      108 67.00
02/02/2023 15:31:16.356 150   67.00
      15 67.00
      20 67.00
      75 67.00
      30 67.00
      10 67.00
      30 67.00
      100 67.00
      20 67.00
02/02/2023 15:31:05.483 800   67.00
      200 67.00
      17 67.00
      483 67.00
      800 67.00
      20 67.00
      15 67.00
      30 67.00
      30 67.00
      5 67.00
02/02/2023 15:30:59.874 13   67.06
      13 67.06
      13 67.06
02/02/2023 15:30:24.345 50   67.22
      50 67.22
      50 67.22
02/02/2023 15:30:24.222 70   67.23
      70 67.23
      70 67.23
02/02/2023 15:30:19.372 20   67.32
      20 67.32
      20 67.32
02/02/2023 15:30:14.558 50   67.40
      50 67.40
      50 67.40
02/02/2023 15:29:55.188 146   67.50
      146 67.50
      20 67.50
      6 67.50
      20 67.50
      100 67.50
02/02/2023 15:29:50.386 40   67.80
      40 67.80
      40 67.80
02/02/2023 15:29:36.418 16   68.00
      16 68.00
      16 68.00
02/02/2023 15:25:18.800 320   68.13
      320 68.13
      320 68.13
02/02/2023 15:25:08.893 180   68.14
      180 68.14
      180 68.14
02/02/2023 15:22:07.494 35   68.19
      35 68.19
      35 68.19
02/02/2023 15:18:35.395 15   68.22
      15 68.22
      15 68.22
02/02/2023 15:13:39.945 75   68.38
      75 68.38
      75 68.38
02/02/2023 15:13:19.132 10   68.05
      10 68.05
      10 68.05
02/02/2023 15:11:29.807 10   68.40
      10 68.40
      10 68.40
02/02/2023 15:08:53.135 15   68.31
      15 68.31
      15 68.31
02/02/2023 15:08:53.102 15   68.31
      15 68.31
      15 68.31
02/02/2023 14:52:27.754 3   68.09
      3 68.09
      3 68.09
02/02/2023 14:47:21.625 20   67.64
      20 67.64
      20 67.64
02/02/2023 14:43:35.725 40   67.99
      40 67.99
      40 67.99
02/02/2023 14:41:34.609 44   67.99
      44 67.99
      44 67.99
02/02/2023 14:36:38.067 24   67.97
      24 67.97
      24 67.97
02/02/2023 14:31:30.958 10   67.95
      10 67.95
      10 67.95
02/02/2023 14:19:07.836 120   67.64
      120 67.64
      120 67.64
02/02/2023 14:15:26.323 10   67.86
      10 67.86
      10 67.86
02/02/2023 14:13:14.581 34   67.85
      34 67.85
      34 67.85
02/02/2023 14:07:56.847 52   67.90
      52 67.90
      52 67.90
02/02/2023 14:06:49.158 40   67.85
      40 67.85
      40 67.85
02/02/2023 14:03:43.915 40   67.55
      40 67.55
      40 67.55
02/02/2023 14:03:40.045 30   67.70
      30 67.70
      30 67.70
02/02/2023 14:01:12.691 7   67.88
      7 67.88
      7 67.88
02/02/2023 13:44:49.895 10   67.96
      10 67.96
      10 67.96
02/02/2023 13:41:22.682 11   67.98
      11 67.98
      11 67.98
02/02/2023 13:41:08.342 169   67.75
      169 67.75
      169 67.75
02/02/2023 13:32:07.636 120   67.71
      120 67.71
      50 67.71
      70 67.71
02/02/2023 13:29:36.658 172   67.63
      172 67.63
      172 67.63
02/02/2023 13:28:41.206 31   67.86
      31 67.86
      31 67.86
02/02/2023 13:26:59.432 50   67.54
      50 67.54
      50 67.54
02/02/2023 13:25:12.903 175   67.83
      175 67.83
      175 67.83
02/02/2023 13:23:47.424 3   67.51
      3 67.51
      3 67.51
02/02/2023 13:13:29.384 45   67.51
      45 67.51
      45 67.51
02/02/2023 13:00:48.496 75   67.92
      75 67.92
      75 67.92
02/02/2023 12:57:36.836 180   67.74
      180 67.74
      180 67.74
02/02/2023 12:56:49.928 15   67.93
      15 67.93
      15 67.93
02/02/2023 12:54:46.452 9   67.93
      9 67.93
      9 67.93
02/02/2023 12:52:41.560 20   67.90
      20 67.90
      20 67.90
02/02/2023 12:52:26.201 100   67.90
      100 67.90
      100 67.90
02/02/2023 12:34:10.934 30   67.93
      30 67.93
      30 67.93
02/02/2023 12:32:41.683 8   67.93
      8 67.93
      8 67.93
02/02/2023 12:32:17.200 8   67.93
      8 67.93
      8 67.93
02/02/2023 12:28:16.947 40   67.93
      40 67.93
      40 67.93
02/02/2023 12:28:05.490 125   67.87
      125 67.87
      125 67.87
02/02/2023 12:26:55.864 5   67.90
      5 67.90
      5 67.90
02/02/2023 12:26:50.179 75   67.90
      75 67.90
      75 67.90
02/02/2023 12:24:13.525 20   67.90
      20 67.90
      20 67.90
02/02/2023 12:23:02.950 15   67.87
      15 67.87
      15 67.87
02/02/2023 12:22:50.641 8   67.87
      8 67.87
      8 67.87
02/02/2023 12:19:25.079 60   67.94
      60 67.94
      60 67.94
02/02/2023 12:13:38.104 178   67.89
      178 67.89
      178 67.89
02/02/2023 12:11:10.329 100   67.56
      100 67.56
      100 67.56
02/02/2023 12:06:15.800 50   67.88
      50 67.88
      50 67.88
02/02/2023 12:05:26.975 15   67.55
      15 67.55
      15 67.55
02/02/2023 12:03:02.094 100   67.97
      100 67.97
      100 67.97
02/02/2023 12:02:10.215 24   67.64
      24 67.64
      24 67.64
02/02/2023 11:57:49.013 30   67.98
      30 67.98
      30 67.98
02/02/2023 11:56:07.885 25   67.74
      25 67.74
      25 67.74
02/02/2023 11:55:29.145 15   67.69
      15 67.69
      15 67.69
02/02/2023 11:54:41.317 44   67.69
      44 67.69
      44 67.69
02/02/2023 11:54:02.337 19   67.51
      19 67.51
      19 67.51
02/02/2023 11:52:33.589 30   67.69
      30 67.69
      30 67.69
02/02/2023 11:51:15.967 180   67.81
      180 67.81
      180 67.81
02/02/2023 11:49:18.081 100   67.77
      100 67.77
      100 67.77
02/02/2023 11:48:21.017 100   67.76
      100 67.76
      100 67.76
02/02/2023 11:43:17.785 126   67.51
      126 67.51
      30 67.51
      96 67.51
02/02/2023 11:40:39.886 14   67.73
      14 67.73
      14 67.73
02/02/2023 11:40:08.683 20   67.73
      20 67.73
      20 67.73
02/02/2023 11:33:49.682 20   67.70
      20 67.70
      20 67.70
02/02/2023 11:33:16.511 160   67.51
      160 67.51
      160 67.51
02/02/2023 11:32:03.743 4   67.69
      4 67.69
      4 67.69
02/02/2023 11:29:32.777 10   67.69
      10 67.69
      10 67.69
02/02/2023 11:29:10.430 30   67.69
      30 67.69
      30 67.69
02/02/2023 11:27:01.404 29   67.69
      29 67.69
      29 67.69
02/02/2023 11:26:39.373 20   67.51
      20 67.51
      20 67.51
02/02/2023 11:19:32.951 60   67.64
      60 67.64
      60 67.64
02/02/2023 11:16:48.893 100   67.50
      70 67.50
      100 67.50
      30 67.50
02/02/2023 11:15:39.537 45   67.63
      45 67.63
      45 67.63
02/02/2023 11:05:42.096 15   67.66
      15 67.66
      15 67.66
02/02/2023 10:58:32.851 70   67.61
      70 67.61
      70 67.61
02/02/2023 10:56:46.356 15   67.50
      15 67.50
      15 67.50
02/02/2023 10:55:07.383 60   67.59
      60 67.59
      60 67.59
02/02/2023 10:50:36.967 100   67.50
      15 67.50
      35 67.50
      50 67.50
      100 67.50
02/02/2023 10:49:26.305 20   67.68
      20 67.68
      20 67.68
02/02/2023 10:48:08.688 20   67.74
      20 67.74
      20 67.74
02/02/2023 10:46:09.665 31   67.94
      31 67.94
      31 67.94
02/02/2023 10:44:25.539 22   67.94
      22 67.94
      22 67.94
02/02/2023 10:44:19.890 178   67.89
      178 67.89
      178 67.89
02/02/2023 10:43:12.598 10   67.78
      10 67.78
      10 67.78
02/02/2023 10:43:12.518 180   67.78
      180 67.78
      180 67.78
02/02/2023 10:42:03.853 19   67.83
      19 67.83
      19 67.83
02/02/2023 10:39:22.756 971   67.56
      971 67.56
      971 67.56
02/02/2023 10:39:11.604 200   67.62
      200 67.62
      150 67.62
      50 67.62
02/02/2023 10:39:07.007 150   67.64
      100 67.64
      50 67.64
      150 67.64
02/02/2023 10:38:41.998 179   67.65
      179 67.65
      179 67.65
02/02/2023 10:38:22.568 20   67.98
      5 67.98
      20 67.98
      15 67.98
02/02/2023 10:37:10.636 24   67.65
      24 67.65
      24 67.65
02/02/2023 10:28:22.651 30   67.65
      30 67.65
      30 67.65
02/02/2023 10:27:28.904 8   67.95
      8 67.95
      8 67.95
02/02/2023 10:26:11.033 40   67.95
      40 67.95
      16 67.95
      24 67.95
02/02/2023 10:23:33.836 35   67.87
      35 67.87
      35 67.87
02/02/2023 10:23:24.029 100   67.88
      100 67.88
      100 67.88
02/02/2023 10:21:53.844 60   67.86
      60 67.86
      60 67.86
02/02/2023 10:21:15.227 25   67.86
      25 67.86
      25 67.86
02/02/2023 10:21:07.015 41   67.65
      10 67.65
      31 67.65
      41 67.65
02/02/2023 10:21:01.502 12   67.86
      12 67.86
      12 67.86
02/02/2023 10:20:11.737 73   67.86
      73 67.86
      73 67.86
02/02/2023 10:19:30.328 150   67.86
      150 67.86
      150 67.86
02/02/2023 10:17:29.765 1   67.87
      1 67.87
      1 67.87
02/02/2023 10:17:24.894 20   67.87
      20 67.87
      20 67.87
02/02/2023 10:14:50.836 60   67.89
      60 67.89
      60 67.89
02/02/2023 10:05:38.089 128   67.63
      128 67.63
      128 67.63
02/02/2023 10:05:26.858 60   67.63
      30 67.63
      60 67.63
      30 67.63
02/02/2023 10:02:15.036 50   67.91
      50 67.91
      50 67.91
02/02/2023 09:59:16.345 9   67.93
      9 67.93
      9 67.93
02/02/2023 09:57:59.101 100   67.91
      100 67.91
      100 67.91
02/02/2023 09:55:46.491 8   67.93
      8 67.93
      8 67.93
02/02/2023 09:55:06.294 322   67.69
      322 67.69
      322 67.69
02/02/2023 09:54:39.379 179   67.69
      179 67.69
      179 67.69
02/02/2023 09:54:39.272 199   67.69
      199 67.69
      179 67.69
      20 67.69
02/02/2023 09:53:29.581 50   67.99
      50 67.99
      50 67.99
02/02/2023 09:52:20.233 30   67.99
      30 67.99
      30 67.99
02/02/2023 09:48:36.066 10   67.98
      10 67.98
      10 67.98
02/02/2023 09:47:45.808 60   67.98
      60 67.98
      60 67.98
02/02/2023 09:47:36.233 10   67.98
      10 67.98
      10 67.98
02/02/2023 09:46:42.005 20   67.99
      20 67.99
      20 67.99
02/02/2023 09:46:39.306 1   67.99
      1 67.99
      1 67.99
02/02/2023 09:46:02.671 20   67.99
      20 67.99
      20 67.99
02/02/2023 09:44:24.091 178   67.99
      178 67.99
      178 67.99
02/02/2023 09:43:22.792 45   67.89
      45 67.89
      45 67.89
02/02/2023 09:43:12.660 178   67.89
      178 67.89
      178 67.89
02/02/2023 09:43:04.678 33   67.61
      33 67.61
      33 67.61
02/02/2023 09:37:55.521 100   67.57
      100 67.57
      100 67.57
02/02/2023 09:34:56.167 10   67.88
      10 67.88
      10 67.88
02/02/2023 09:33:35.510 45   67.88
      45 67.88
      45 67.88
02/02/2023 09:30:25.362 5   67.53
      5 67.53
      5 67.53
02/02/2023 09:02:54.710 50   67.82
      50 67.82
      50 67.82
02/02/2023 08:54:42.047 73   67.82
      73 67.82
      73 67.82
02/02/2023 08:54:20.381 243   67.74
      243 67.74
      243 67.74
02/02/2023 08:54:10.549 7   67.74
      7 67.74
      7 67.74
02/02/2023 08:30:55.504 10   67.76
      10 67.76
      10 67.76
02/02/2023 08:30:23.701 10   67.76
      10 67.76
      10 67.76
02/02/2023 08:29:58.271 26   67.61
      26 67.61
      26 67.61
02/02/2023 08:29:37.348 25   67.45
      25 67.45
      25 67.45
02/02/2023 08:25:59.015 116   67.76
      116 67.76
      116 67.76
02/02/2023 08:25:52.041 178   67.66
      178 67.66
      178 67.66
02/02/2023 08:17:28.184 2   67.60
      2 67.60
      2 67.60
02/02/2023 08:15:59.482 8   67.56
      8 67.56
      8 67.56
02/02/2023 08:15:43.850 5   67.56
      5 67.56
      5 67.56
02/02/2023 08:14:38.930 36   67.22
      6 67.22
      36 67.22
      30 67.22
02/02/2023 08:09:30.179 24   67.21
      13 67.21
      24 67.21
      11 67.21
02/02/2023 08:07:59.526 50   67.53
      50 67.53
      50 67.53
02/02/2023 08:04:26.924 150   67.53
      150 67.53
      150 67.53
02/02/2023 08:00:09.720 210   67.54
      35 67.54
      45 67.54
      20 67.54
      110 67.54
      100 67.54
      33 67.54
      4 67.54
      73 67.54
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)