Nextera Energy Inc.

109

103

61.76

Date Time Volume Order Volume Price
26/04/2024 21:59:22.518 25   61.76
      25 61.76
      25 61.76
26/04/2024 21:57:04.379 9   61.72
      9 61.72
      9 61.72
26/04/2024 21:54:58.910 10   61.62
      10 61.62
      10 61.62
26/04/2024 20:57:48.362 50   62.01
      50 62.01
      50 62.01
26/04/2024 20:32:40.637 17   61.87
      17 61.87
      17 61.87
26/04/2024 20:24:34.544 10   61.92
      10 61.92
      10 61.92
26/04/2024 20:06:23.696 32   61.87
      32 61.87
      32 61.87
26/04/2024 20:02:16.167 536   61.89
      536 61.89
      536 61.89
26/04/2024 19:57:28.039 50   61.88
      50 61.88
      50 61.88
26/04/2024 19:49:19.939 2   61.81
      2 61.81
      2 61.81
26/04/2024 19:34:06.302 100   61.79
      100 61.79
      100 61.79
26/04/2024 19:30:00.918 188   61.74
      188 61.74
      188 61.74
26/04/2024 19:14:45.780 35   61.85
      35 61.85
      35 61.85
26/04/2024 19:12:25.297 100   61.81
      100 61.81
      100 61.81
26/04/2024 19:07:37.736 2   61.80
      2 61.80
      2 61.80
26/04/2024 19:07:11.801 100   61.71
      100 61.71
      100 61.71
26/04/2024 19:03:49.716 15   61.74
      15 61.74
      15 61.74
26/04/2024 18:50:21.365 25   61.62
      25 61.62
      25 61.62
26/04/2024 18:45:42.332 65   61.65
      65 61.65
      65 61.65
26/04/2024 18:19:50.345 81   61.70
      81 61.70
      81 61.70
26/04/2024 18:19:11.594 15   61.70
      15 61.70
      15 61.70
26/04/2024 18:09:56.481 5   61.67
      5 61.67
      5 61.67
26/04/2024 18:09:45.174 14   61.67
      14 61.67
      14 61.67
26/04/2024 17:36:26.297 78   61.70
      78 61.70
      78 61.70
26/04/2024 17:29:45.947 127   61.58
      127 61.58
      127 61.58
26/04/2024 17:25:33.844 150   61.68
      150 61.68
      150 61.68
26/04/2024 17:22:17.231 6   61.76
      6 61.76
      6 61.76
26/04/2024 17:13:39.526 50   61.79
      50 61.79
      50 61.79
26/04/2024 17:02:27.271 15   61.84
      15 61.84
      15 61.84
26/04/2024 16:58:12.032 100   61.92
      100 61.92
      100 61.92
26/04/2024 16:55:10.018 35   61.91
      35 61.91
      35 61.91
26/04/2024 16:49:52.369 50   61.88
      50 61.88
      50 61.88
26/04/2024 16:28:05.139 70   61.99
      70 61.99
      70 61.99
26/04/2024 16:20:56.359 750   62.07
      750 62.07
      750 62.07
26/04/2024 16:14:46.836 100   62.08
      100 62.08
      100 62.08
26/04/2024 16:10:58.068 267   62.00
      250 62.00
      267 62.00
      17 62.00
26/04/2024 16:04:58.717 61   62.28
      61 62.28
      61 62.28
26/04/2024 15:46:42.299 20   62.26
      20 62.26
      20 62.26
26/04/2024 15:45:41.100 1   62.37
      1 62.37
      1 62.37
26/04/2024 15:36:07.139 1   62.27
      1 62.27
      1 62.27
26/04/2024 15:33:05.956 15   62.74
      15 62.74
      15 62.74
26/04/2024 15:32:13.150 20   62.72
      20 62.72
      20 62.72
26/04/2024 15:27:22.141 40   62.62
      40 62.62
      40 62.62
26/04/2024 15:23:05.397 15   62.89
      15 62.89
      15 62.89
26/04/2024 15:21:32.749 27   62.87
      27 62.87
      27 62.87
26/04/2024 14:52:39.086 80   62.54
      80 62.54
      80 62.54
26/04/2024 14:52:27.504 51   62.31
      51 62.31
      51 62.31
26/04/2024 14:48:37.460 60   62.60
      60 62.60
      60 62.60
26/04/2024 14:46:38.428 50   62.69
      50 62.69
      50 62.69
26/04/2024 14:41:58.692 7   62.85
      7 62.85
      7 62.85
26/04/2024 14:41:54.872 50   62.85
      50 62.85
      50 62.85
26/04/2024 14:41:05.768 103   62.81
      103 62.81
      88 62.81
      15 62.81
26/04/2024 14:18:18.715 100   62.58
      100 62.58
      100 62.58
26/04/2024 14:15:11.476 40   62.58
      40 62.58
      40 62.58
26/04/2024 14:07:14.938 933   62.69
      925 62.69
      8 62.69
      933 62.69
26/04/2024 14:07:05.224 89   62.49
      89 62.49
      89 62.49
26/04/2024 14:07:05.033 89   62.49
      89 62.49
      89 62.49
26/04/2024 14:06:45.401 89   62.49
      89 62.49
      89 62.49
26/04/2024 13:52:45.896 30   62.40
      30 62.40
      30 62.40
26/04/2024 13:52:31.688 65   62.39
      65 62.39
      65 62.39
26/04/2024 13:48:53.191 50   62.27
      50 62.27
      50 62.27
26/04/2024 13:43:53.380 250   62.30
      250 62.30
      250 62.30
26/04/2024 13:43:51.398 180   62.29
      180 62.29
      180 62.29
26/04/2024 13:13:21.646 32   62.29
      32 62.29
      32 62.29
26/04/2024 13:13:06.603 16   62.29
      16 62.29
      16 62.29
26/04/2024 12:51:17.527 13   62.29
      13 62.29
      13 62.29
26/04/2024 12:50:02.251 41   62.27
      41 62.27
      41 62.27
26/04/2024 12:33:23.279 15   62.29
      15 62.29
      15 62.29
26/04/2024 12:27:54.216 110   62.29
      110 62.29
      110 62.29
26/04/2024 12:27:27.407 5   62.29
      5 62.29
      5 62.29
26/04/2024 12:24:38.955 10   62.29
      10 62.29
      10 62.29
26/04/2024 11:39:37.762 15   62.29
      15 62.29
      15 62.29
26/04/2024 11:34:17.157 75   62.27
      75 62.27
      75 62.27
26/04/2024 11:29:58.301 30   62.28
      30 62.28
      30 62.28
26/04/2024 11:29:24.499 16   62.29
      16 62.29
      16 62.29
26/04/2024 11:25:04.226 5   62.29
      5 62.29
      5 62.29
26/04/2024 10:53:24.833 200   62.29
      200 62.29
      200 62.29
26/04/2024 10:42:08.653 150   62.29
      150 62.29
      150 62.29
26/04/2024 10:21:24.580 42   62.29
      42 62.29
      42 62.29
26/04/2024 10:20:54.122 405   62.10
      10 62.10
      95 62.10
      278 62.10
      405 62.10
      22 62.10
26/04/2024 10:19:56.831 95   62.23
      95 62.23
      95 62.23
26/04/2024 10:18:58.963 4   62.29
      4 62.29
      4 62.29
26/04/2024 10:15:36.976 5   62.29
      5 62.29
      5 62.29
26/04/2024 10:11:17.470 25   62.23
      25 62.23
      25 62.23
26/04/2024 10:11:08.814 95   62.23
      95 62.23
      95 62.23
26/04/2024 10:07:11.930 15   62.23
      15 62.23
      15 62.23
26/04/2024 10:07:10.835 95   62.23
      95 62.23
      95 62.23
26/04/2024 10:07:09.995 95   62.23
      95 62.23
      95 62.23
26/04/2024 10:06:55.241 95   62.23
      95 62.23
      95 62.23
26/04/2024 09:52:44.652 16   62.29
      16 62.29
      16 62.29
26/04/2024 09:47:02.466 64   62.29
      64 62.29
      64 62.29
26/04/2024 09:45:22.146 3   62.29
      3 62.29
      3 62.29
26/04/2024 09:41:02.383 5   62.23
      5 62.23
      5 62.23
26/04/2024 09:40:56.561 95   62.23
      95 62.23
      95 62.23
26/04/2024 09:38:23.785 150   62.29
      150 62.29
      150 62.29
26/04/2024 09:35:29.857 16   62.29
      16 62.29
      16 62.29
26/04/2024 09:26:06.449 5   62.29
      5 62.29
      5 62.29
26/04/2024 09:20:54.446 15   62.29
      15 62.29
      15 62.29
26/04/2024 09:11:57.068 50   62.29
      50 62.29
      50 62.29
26/04/2024 09:09:21.589 25   62.29
      25 62.29
      25 62.29
26/04/2024 08:47:22.641 20   62.29
      20 62.29
      20 62.29
26/04/2024 08:33:51.091 26   62.23
      26 62.23
      26 62.23
26/04/2024 08:00:04.676 10   62.39
      10 62.39
      10 62.39
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)