Nextera Energy Inc.
- Information
- Last
- Buy
- Sell
351
304
69.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/02/2023 | 21:59:55.311 | 50 | 69.30 | |
50 | 69.30 | |||
50 | 69.30 | |||
02/02/2023 | 21:54:20.221 | 9 | 69.47 | |
9 | 69.47 | |||
9 | 69.47 | |||
02/02/2023 | 21:53:15.458 | 7 | 69.52 | |
7 | 69.52 | |||
7 | 69.52 | |||
02/02/2023 | 21:50:19.053 | 90 | 69.43 | |
90 | 69.43 | |||
90 | 69.43 | |||
02/02/2023 | 21:38:49.200 | 150 | 69.24 | |
150 | 69.24 | |||
150 | 69.24 | |||
02/02/2023 | 21:28:31.887 | 20 | 69.27 | |
20 | 69.27 | |||
20 | 69.27 | |||
02/02/2023 | 21:24:20.272 | 15 | 69.30 | |
15 | 69.30 | |||
15 | 69.30 | |||
02/02/2023 | 21:22:36.829 | 14 | 69.32 | |
14 | 69.32 | |||
14 | 69.32 | |||
02/02/2023 | 21:19:05.499 | 135 | 69.20 | |
135 | 69.20 | |||
135 | 69.20 | |||
02/02/2023 | 21:07:41.294 | 30 | 69.47 | |
30 | 69.47 | |||
30 | 69.47 | |||
02/02/2023 | 21:07:23.469 | 7 | 69.47 | |
7 | 69.47 | |||
7 | 69.47 | |||
02/02/2023 | 21:07:09.611 | 29 | 69.47 | |
29 | 69.47 | |||
29 | 69.47 | |||
02/02/2023 | 20:54:24.843 | 12 | 69.30 | |
12 | 69.30 | |||
12 | 69.30 | |||
02/02/2023 | 20:43:39.426 | 150 | 69.22 | |
150 | 69.22 | |||
150 | 69.22 | |||
02/02/2023 | 20:36:48.751 | 90 | 69.10 | |
90 | 69.10 | |||
75 | 69.10 | |||
15 | 69.10 | |||
02/02/2023 | 20:36:12.178 | 120 | 69.15 | |
120 | 69.15 | |||
120 | 69.15 | |||
02/02/2023 | 20:31:59.725 | 43 | 69.18 | |
43 | 69.18 | |||
43 | 69.18 | |||
02/02/2023 | 20:30:21.417 | 50 | 69.21 | |
50 | 69.21 | |||
50 | 69.21 | |||
02/02/2023 | 20:29:20.577 | 80 | 69.22 | |
80 | 69.22 | |||
80 | 69.22 | |||
02/02/2023 | 20:23:55.332 | 50 | 69.29 | |
50 | 69.29 | |||
50 | 69.29 | |||
02/02/2023 | 20:22:26.879 | 50 | 69.29 | |
50 | 69.29 | |||
50 | 69.29 | |||
02/02/2023 | 20:19:45.883 | 30 | 69.27 | |
30 | 69.27 | |||
30 | 69.27 | |||
02/02/2023 | 20:13:45.276 | 26 | 69.22 | |
26 | 69.22 | |||
26 | 69.22 | |||
02/02/2023 | 20:11:36.598 | 8 | 69.31 | |
8 | 69.31 | |||
8 | 69.31 | |||
02/02/2023 | 20:09:27.358 | 75 | 69.37 | |
75 | 69.37 | |||
75 | 69.37 | |||
02/02/2023 | 20:08:06.724 | 4 | 69.34 | |
4 | 69.34 | |||
4 | 69.34 | |||
02/02/2023 | 20:07:42.917 | 86 | 69.36 | |
86 | 69.36 | |||
86 | 69.36 | |||
02/02/2023 | 20:03:36.294 | 60 | 69.46 | |
60 | 69.46 | |||
60 | 69.46 | |||
02/02/2023 | 20:02:54.525 | 10 | 69.52 | |
10 | 69.52 | |||
10 | 69.52 | |||
02/02/2023 | 19:53:32.371 | 23 | 69.39 | |
23 | 69.39 | |||
23 | 69.39 | |||
02/02/2023 | 19:53:22.313 | 5 | 69.40 | |
5 | 69.40 | |||
5 | 69.40 | |||
02/02/2023 | 19:53:16.565 | 29 | 69.39 | |
29 | 69.39 | |||
29 | 69.39 | |||
02/02/2023 | 19:49:41.584 | 10 | 69.39 | |
10 | 69.39 | |||
10 | 69.39 | |||
02/02/2023 | 19:46:31.340 | 30 | 69.34 | |
30 | 69.34 | |||
30 | 69.34 | |||
02/02/2023 | 19:45:08.165 | 30 | 69.24 | |
30 | 69.24 | |||
30 | 69.24 | |||
02/02/2023 | 19:41:52.765 | 30 | 69.34 | |
30 | 69.34 | |||
30 | 69.34 | |||
02/02/2023 | 19:36:25.731 | 3 | 69.17 | |
3 | 69.17 | |||
3 | 69.17 | |||
02/02/2023 | 19:32:54.757 | 125 | 69.18 | |
125 | 69.18 | |||
125 | 69.18 | |||
02/02/2023 | 19:31:30.075 | 20 | 69.22 | |
20 | 69.22 | |||
20 | 69.22 | |||
02/02/2023 | 19:26:10.130 | 29 | 69.35 | |
18 | 69.35 | |||
11 | 69.35 | |||
29 | 69.35 | |||
02/02/2023 | 19:22:59.749 | 5 | 69.30 | |
5 | 69.30 | |||
5 | 69.30 | |||
02/02/2023 | 19:16:53.054 | 20 | 69.50 | |
20 | 69.50 | |||
20 | 69.50 | |||
02/02/2023 | 19:16:19.689 | 7 | 69.61 | |
7 | 69.61 | |||
7 | 69.61 | |||
02/02/2023 | 19:13:14.474 | 20 | 69.62 | |
20 | 69.62 | |||
20 | 69.62 | |||
02/02/2023 | 19:12:39.710 | 100 | 69.65 | |
100 | 69.65 | |||
100 | 69.65 | |||
02/02/2023 | 19:12:39.455 | 50 | 69.62 | |
50 | 69.62 | |||
50 | 69.62 | |||
02/02/2023 | 19:10:56.344 | 6 | 69.58 | |
6 | 69.58 | |||
6 | 69.58 | |||
02/02/2023 | 19:07:08.800 | 250 | 69.62 | |
250 | 69.62 | |||
250 | 69.62 | |||
02/02/2023 | 19:06:27.202 | 80 | 69.67 | |
80 | 69.67 | |||
80 | 69.67 | |||
02/02/2023 | 19:06:07.438 | 14 | 69.72 | |
14 | 69.72 | |||
14 | 69.72 | |||
02/02/2023 | 19:04:52.028 | 70 | 69.77 | |
70 | 69.77 | |||
70 | 69.77 | |||
02/02/2023 | 19:04:03.168 | 10 | 69.76 | |
10 | 69.76 | |||
10 | 69.76 | |||
02/02/2023 | 18:57:17.050 | 7 | 69.81 | |
7 | 69.81 | |||
7 | 69.81 | |||
02/02/2023 | 18:53:03.423 | 200 | 69.54 | |
200 | 69.54 | |||
200 | 69.54 | |||
02/02/2023 | 18:48:21.108 | 10 | 69.83 | |
10 | 69.83 | |||
10 | 69.83 | |||
02/02/2023 | 18:46:52.167 | 15 | 69.80 | |
15 | 69.80 | |||
5 | 69.80 | |||
10 | 69.80 | |||
02/02/2023 | 18:46:29.925 | 200 | 69.87 | |
200 | 69.87 | |||
200 | 69.87 | |||
02/02/2023 | 18:46:10.644 | 800 | 69.86 | |
800 | 69.86 | |||
800 | 69.86 | |||
02/02/2023 | 18:41:22.582 | 50 | 69.94 | |
50 | 69.94 | |||
50 | 69.94 | |||
02/02/2023 | 18:39:17.744 | 100 | 69.91 | |
100 | 69.91 | |||
100 | 69.91 | |||
02/02/2023 | 18:33:32.640 | 40 | 69.99 | |
40 | 69.99 | |||
40 | 69.99 | |||
02/02/2023 | 18:31:25.312 | 32 | 70.08 | |
32 | 70.08 | |||
32 | 70.08 | |||
02/02/2023 | 18:30:07.650 | 12 | 70.14 | |
12 | 70.14 | |||
12 | 70.14 | |||
02/02/2023 | 18:28:51.408 | 60 | 70.29 | |
60 | 70.29 | |||
60 | 70.29 | |||
02/02/2023 | 18:25:36.190 | 80 | 70.24 | |
80 | 70.24 | |||
80 | 70.24 | |||
02/02/2023 | 18:20:33.223 | 30 | 70.30 | |
30 | 70.30 | |||
30 | 70.30 | |||
02/02/2023 | 18:20:06.888 | 110 | 70.22 | |
110 | 70.22 | |||
110 | 70.22 | |||
02/02/2023 | 18:19:05.774 | 15 | 70.25 | |
15 | 70.25 | |||
15 | 70.25 | |||
02/02/2023 | 18:18:55.852 | 30 | 70.15 | |
30 | 70.15 | |||
30 | 70.15 | |||
02/02/2023 | 18:18:13.197 | 10 | 70.22 | |
10 | 70.22 | |||
10 | 70.22 | |||
02/02/2023 | 18:17:02.098 | 10 | 70.26 | |
10 | 70.26 | |||
10 | 70.26 | |||
02/02/2023 | 18:14:40.658 | 150 | 70.20 | |
150 | 70.20 | |||
150 | 70.20 | |||
02/02/2023 | 18:14:38.967 | 6 | 70.20 | |
6 | 70.20 | |||
6 | 70.20 | |||
02/02/2023 | 18:14:01.606 | 71 | 70.22 | |
71 | 70.22 | |||
71 | 70.22 | |||
02/02/2023 | 18:11:32.971 | 71 | 70.19 | |
71 | 70.19 | |||
71 | 70.19 | |||
02/02/2023 | 18:11:29.417 | 200 | 70.19 | |
200 | 70.19 | |||
200 | 70.19 | |||
02/02/2023 | 17:59:55.092 | 7 | 69.99 | |
7 | 69.99 | |||
7 | 69.99 | |||
02/02/2023 | 17:57:52.647 | 30 | 69.98 | |
30 | 69.98 | |||
30 | 69.98 | |||
02/02/2023 | 17:47:45.971 | 150 | 69.70 | |
150 | 69.70 | |||
150 | 69.70 | |||
02/02/2023 | 17:43:05.626 | 10 | 69.63 | |
10 | 69.63 | |||
10 | 69.63 | |||
02/02/2023 | 17:41:54.682 | 100 | 69.68 | |
100 | 69.68 | |||
100 | 69.68 | |||
02/02/2023 | 17:41:50.677 | 280 | 69.68 | |
280 | 69.68 | |||
280 | 69.68 | |||
02/02/2023 | 17:36:54.749 | 10 | 69.85 | |
10 | 69.85 | |||
10 | 69.85 | |||
02/02/2023 | 17:32:20.174 | 20 | 70.01 | |
8 | 70.01 | |||
12 | 70.01 | |||
20 | 70.01 | |||
02/02/2023 | 17:30:18.474 | 27 | 69.69 | |
27 | 69.69 | |||
27 | 69.69 | |||
02/02/2023 | 17:29:04.366 | 3 | 69.84 | |
3 | 69.84 | |||
3 | 69.84 | |||
02/02/2023 | 17:28:56.096 | 100 | 69.76 | |
100 | 69.76 | |||
100 | 69.76 | |||
02/02/2023 | 17:25:09.414 | 140 | 69.71 | |
140 | 69.71 | |||
140 | 69.71 | |||
02/02/2023 | 17:23:40.629 | 10 | 69.75 | |
10 | 69.75 | |||
10 | 69.75 | |||
02/02/2023 | 17:22:34.481 | 50 | 69.76 | |
50 | 69.76 | |||
50 | 69.76 | |||
02/02/2023 | 17:22:04.390 | 200 | 69.71 | |
200 | 69.71 | |||
200 | 69.71 | |||
02/02/2023 | 17:13:47.492 | 30 | 69.82 | |
30 | 69.82 | |||
30 | 69.82 | |||
02/02/2023 | 17:12:30.720 | 10 | 69.86 | |
10 | 69.86 | |||
10 | 69.86 | |||
02/02/2023 | 17:11:10.846 | 10 | 69.80 | |
10 | 69.80 | |||
10 | 69.80 | |||
02/02/2023 | 17:09:21.766 | 15 | 69.84 | |
15 | 69.84 | |||
15 | 69.84 | |||
02/02/2023 | 17:07:41.023 | 15 | 69.90 | |
15 | 69.90 | |||
15 | 69.90 | |||
02/02/2023 | 17:04:01.698 | 60 | 69.70 | |
60 | 69.70 | |||
60 | 69.70 | |||
02/02/2023 | 16:58:04.478 | 150 | 69.48 | |
150 | 69.48 | |||
150 | 69.48 | |||
02/02/2023 | 16:56:01.806 | 10 | 69.41 | |
10 | 69.41 | |||
10 | 69.41 | |||
02/02/2023 | 16:50:47.069 | 240 | 69.25 | |
240 | 69.25 | |||
240 | 69.25 | |||
02/02/2023 | 16:45:46.980 | 185 | 69.18 | |
185 | 69.18 | |||
185 | 69.18 | |||
02/02/2023 | 16:44:37.335 | 35 | 68.99 | |
35 | 68.99 | |||
35 | 68.99 | |||
02/02/2023 | 16:38:08.893 | 30 | 69.18 | |
30 | 69.18 | |||
30 | 69.18 | |||
02/02/2023 | 16:36:33.884 | 70 | 69.12 | |
70 | 69.12 | |||
70 | 69.12 | |||
02/02/2023 | 16:34:51.902 | 29 | 69.00 | |
29 | 69.00 | |||
29 | 69.00 | |||
02/02/2023 | 16:33:22.260 | 10 | 68.95 | |
10 | 68.95 | |||
10 | 68.95 | |||
02/02/2023 | 16:32:23.478 | 9 | 68.93 | |
9 | 68.93 | |||
9 | 68.93 | |||
02/02/2023 | 16:32:19.233 | 29 | 68.99 | |
29 | 68.99 | |||
29 | 68.99 | |||
02/02/2023 | 16:31:16.396 | 3 | 69.12 | |
3 | 69.12 | |||
3 | 69.12 | |||
02/02/2023 | 16:30:28.805 | 50 | 69.13 | |
50 | 69.13 | |||
50 | 69.13 | |||
02/02/2023 | 16:30:24.064 | 52 | 69.16 | |
52 | 69.16 | |||
52 | 69.16 | |||
02/02/2023 | 16:29:06.484 | 60 | 69.00 | |
60 | 69.00 | |||
60 | 69.00 | |||
02/02/2023 | 16:28:04.988 | 1 | 69.01 | |
1 | 69.01 | |||
1 | 69.01 | |||
02/02/2023 | 16:27:09.484 | 22 | 68.93 | |
22 | 68.93 | |||
22 | 68.93 | |||
02/02/2023 | 16:15:19.236 | 30 | 68.33 | |
30 | 68.33 | |||
30 | 68.33 | |||
02/02/2023 | 16:13:18.743 | 50 | 68.02 | |
50 | 68.02 | |||
50 | 68.02 | |||
02/02/2023 | 16:12:33.308 | 25 | 68.13 | |
25 | 68.13 | |||
25 | 68.13 | |||
02/02/2023 | 16:10:33.194 | 10 | 68.07 | |
10 | 68.07 | |||
10 | 68.07 | |||
02/02/2023 | 16:10:29.988 | 32 | 68.01 | |
32 | 68.01 | |||
32 | 68.01 | |||
02/02/2023 | 16:08:48.523 | 6 | 68.15 | |
6 | 68.15 | |||
6 | 68.15 | |||
02/02/2023 | 16:06:41.680 | 95 | 67.96 | |
95 | 67.96 | |||
95 | 67.96 | |||
02/02/2023 | 16:06:32.546 | 150 | 68.04 | |
150 | 68.04 | |||
150 | 68.04 | |||
02/02/2023 | 16:04:42.358 | 477 | 67.76 | |
477 | 67.76 | |||
477 | 67.76 | |||
02/02/2023 | 16:04:27.999 | 6 | 67.80 | |
6 | 67.80 | |||
6 | 67.80 | |||
02/02/2023 | 16:02:54.292 | 117 | 67.70 | |
117 | 67.70 | |||
117 | 67.70 | |||
02/02/2023 | 16:02:27.290 | 25 | 67.79 | |
25 | 67.79 | |||
25 | 67.79 | |||
02/02/2023 | 16:01:03.601 | 40 | 67.58 | |
40 | 67.58 | |||
40 | 67.58 | |||
02/02/2023 | 15:56:33.743 | 27 | 67.53 | |
27 | 67.53 | |||
27 | 67.53 | |||
02/02/2023 | 15:54:40.359 | 100 | 67.50 | |
100 | 67.50 | |||
100 | 67.50 | |||
02/02/2023 | 15:52:45.023 | 22 | 67.72 | |
22 | 67.72 | |||
22 | 67.72 | |||
02/02/2023 | 15:52:38.796 | 20 | 67.72 | |
20 | 67.72 | |||
20 | 67.72 | |||
02/02/2023 | 15:51:40.444 | 50 | 67.72 | |
50 | 67.72 | |||
50 | 67.72 | |||
02/02/2023 | 15:50:53.148 | 50 | 67.71 | |
50 | 67.71 | |||
50 | 67.71 | |||
02/02/2023 | 15:46:48.282 | 350 | 67.33 | |
350 | 67.33 | |||
350 | 67.33 | |||
02/02/2023 | 15:46:43.878 | 800 | 67.33 | |
800 | 67.33 | |||
800 | 67.33 | |||
02/02/2023 | 15:46:36.643 | 4 | 67.38 | |
4 | 67.38 | |||
4 | 67.38 | |||
02/02/2023 | 15:45:58.640 | 16 | 67.39 | |
16 | 67.39 | |||
16 | 67.39 | |||
02/02/2023 | 15:45:23.674 | 10 | 67.40 | |
10 | 67.40 | |||
10 | 67.40 | |||
02/02/2023 | 15:40:46.828 | 100 | 67.32 | |
100 | 67.32 | |||
100 | 67.32 | |||
02/02/2023 | 15:32:18.268 | 108 | 67.00 | |
21 | 67.00 | |||
60 | 67.00 | |||
20 | 67.00 | |||
7 | 67.00 | |||
108 | 67.00 | |||
02/02/2023 | 15:31:16.356 | 150 | 67.00 | |
15 | 67.00 | |||
20 | 67.00 | |||
75 | 67.00 | |||
30 | 67.00 | |||
10 | 67.00 | |||
30 | 67.00 | |||
100 | 67.00 | |||
20 | 67.00 | |||
02/02/2023 | 15:31:05.483 | 800 | 67.00 | |
200 | 67.00 | |||
17 | 67.00 | |||
483 | 67.00 | |||
800 | 67.00 | |||
20 | 67.00 | |||
15 | 67.00 | |||
30 | 67.00 | |||
30 | 67.00 | |||
5 | 67.00 | |||
02/02/2023 | 15:30:59.874 | 13 | 67.06 | |
13 | 67.06 | |||
13 | 67.06 | |||
02/02/2023 | 15:30:24.345 | 50 | 67.22 | |
50 | 67.22 | |||
50 | 67.22 | |||
02/02/2023 | 15:30:24.222 | 70 | 67.23 | |
70 | 67.23 | |||
70 | 67.23 | |||
02/02/2023 | 15:30:19.372 | 20 | 67.32 | |
20 | 67.32 | |||
20 | 67.32 | |||
02/02/2023 | 15:30:14.558 | 50 | 67.40 | |
50 | 67.40 | |||
50 | 67.40 | |||
02/02/2023 | 15:29:55.188 | 146 | 67.50 | |
146 | 67.50 | |||
20 | 67.50 | |||
6 | 67.50 | |||
20 | 67.50 | |||
100 | 67.50 | |||
02/02/2023 | 15:29:50.386 | 40 | 67.80 | |
40 | 67.80 | |||
40 | 67.80 | |||
02/02/2023 | 15:29:36.418 | 16 | 68.00 | |
16 | 68.00 | |||
16 | 68.00 | |||
02/02/2023 | 15:25:18.800 | 320 | 68.13 | |
320 | 68.13 | |||
320 | 68.13 | |||
02/02/2023 | 15:25:08.893 | 180 | 68.14 | |
180 | 68.14 | |||
180 | 68.14 | |||
02/02/2023 | 15:22:07.494 | 35 | 68.19 | |
35 | 68.19 | |||
35 | 68.19 | |||
02/02/2023 | 15:18:35.395 | 15 | 68.22 | |
15 | 68.22 | |||
15 | 68.22 | |||
02/02/2023 | 15:13:39.945 | 75 | 68.38 | |
75 | 68.38 | |||
75 | 68.38 | |||
02/02/2023 | 15:13:19.132 | 10 | 68.05 | |
10 | 68.05 | |||
10 | 68.05 | |||
02/02/2023 | 15:11:29.807 | 10 | 68.40 | |
10 | 68.40 | |||
10 | 68.40 | |||
02/02/2023 | 15:08:53.135 | 15 | 68.31 | |
15 | 68.31 | |||
15 | 68.31 | |||
02/02/2023 | 15:08:53.102 | 15 | 68.31 | |
15 | 68.31 | |||
15 | 68.31 | |||
02/02/2023 | 14:52:27.754 | 3 | 68.09 | |
3 | 68.09 | |||
3 | 68.09 | |||
02/02/2023 | 14:47:21.625 | 20 | 67.64 | |
20 | 67.64 | |||
20 | 67.64 | |||
02/02/2023 | 14:43:35.725 | 40 | 67.99 | |
40 | 67.99 | |||
40 | 67.99 | |||
02/02/2023 | 14:41:34.609 | 44 | 67.99 | |
44 | 67.99 | |||
44 | 67.99 | |||
02/02/2023 | 14:36:38.067 | 24 | 67.97 | |
24 | 67.97 | |||
24 | 67.97 | |||
02/02/2023 | 14:31:30.958 | 10 | 67.95 | |
10 | 67.95 | |||
10 | 67.95 | |||
02/02/2023 | 14:19:07.836 | 120 | 67.64 | |
120 | 67.64 | |||
120 | 67.64 | |||
02/02/2023 | 14:15:26.323 | 10 | 67.86 | |
10 | 67.86 | |||
10 | 67.86 | |||
02/02/2023 | 14:13:14.581 | 34 | 67.85 | |
34 | 67.85 | |||
34 | 67.85 | |||
02/02/2023 | 14:07:56.847 | 52 | 67.90 | |
52 | 67.90 | |||
52 | 67.90 | |||
02/02/2023 | 14:06:49.158 | 40 | 67.85 | |
40 | 67.85 | |||
40 | 67.85 | |||
02/02/2023 | 14:03:43.915 | 40 | 67.55 | |
40 | 67.55 | |||
40 | 67.55 | |||
02/02/2023 | 14:03:40.045 | 30 | 67.70 | |
30 | 67.70 | |||
30 | 67.70 | |||
02/02/2023 | 14:01:12.691 | 7 | 67.88 | |
7 | 67.88 | |||
7 | 67.88 | |||
02/02/2023 | 13:44:49.895 | 10 | 67.96 | |
10 | 67.96 | |||
10 | 67.96 | |||
02/02/2023 | 13:41:22.682 | 11 | 67.98 | |
11 | 67.98 | |||
11 | 67.98 | |||
02/02/2023 | 13:41:08.342 | 169 | 67.75 | |
169 | 67.75 | |||
169 | 67.75 | |||
02/02/2023 | 13:32:07.636 | 120 | 67.71 | |
120 | 67.71 | |||
50 | 67.71 | |||
70 | 67.71 | |||
02/02/2023 | 13:29:36.658 | 172 | 67.63 | |
172 | 67.63 | |||
172 | 67.63 | |||
02/02/2023 | 13:28:41.206 | 31 | 67.86 | |
31 | 67.86 | |||
31 | 67.86 | |||
02/02/2023 | 13:26:59.432 | 50 | 67.54 | |
50 | 67.54 | |||
50 | 67.54 | |||
02/02/2023 | 13:25:12.903 | 175 | 67.83 | |
175 | 67.83 | |||
175 | 67.83 | |||
02/02/2023 | 13:23:47.424 | 3 | 67.51 | |
3 | 67.51 | |||
3 | 67.51 | |||
02/02/2023 | 13:13:29.384 | 45 | 67.51 | |
45 | 67.51 | |||
45 | 67.51 | |||
02/02/2023 | 13:00:48.496 | 75 | 67.92 | |
75 | 67.92 | |||
75 | 67.92 | |||
02/02/2023 | 12:57:36.836 | 180 | 67.74 | |
180 | 67.74 | |||
180 | 67.74 | |||
02/02/2023 | 12:56:49.928 | 15 | 67.93 | |
15 | 67.93 | |||
15 | 67.93 | |||
02/02/2023 | 12:54:46.452 | 9 | 67.93 | |
9 | 67.93 | |||
9 | 67.93 | |||
02/02/2023 | 12:52:41.560 | 20 | 67.90 | |
20 | 67.90 | |||
20 | 67.90 | |||
02/02/2023 | 12:52:26.201 | 100 | 67.90 | |
100 | 67.90 | |||
100 | 67.90 | |||
02/02/2023 | 12:34:10.934 | 30 | 67.93 | |
30 | 67.93 | |||
30 | 67.93 | |||
02/02/2023 | 12:32:41.683 | 8 | 67.93 | |
8 | 67.93 | |||
8 | 67.93 | |||
02/02/2023 | 12:32:17.200 | 8 | 67.93 | |
8 | 67.93 | |||
8 | 67.93 | |||
02/02/2023 | 12:28:16.947 | 40 | 67.93 | |
40 | 67.93 | |||
40 | 67.93 | |||
02/02/2023 | 12:28:05.490 | 125 | 67.87 | |
125 | 67.87 | |||
125 | 67.87 | |||
02/02/2023 | 12:26:55.864 | 5 | 67.90 | |
5 | 67.90 | |||
5 | 67.90 | |||
02/02/2023 | 12:26:50.179 | 75 | 67.90 | |
75 | 67.90 | |||
75 | 67.90 | |||
02/02/2023 | 12:24:13.525 | 20 | 67.90 | |
20 | 67.90 | |||
20 | 67.90 | |||
02/02/2023 | 12:23:02.950 | 15 | 67.87 | |
15 | 67.87 | |||
15 | 67.87 | |||
02/02/2023 | 12:22:50.641 | 8 | 67.87 | |
8 | 67.87 | |||
8 | 67.87 | |||
02/02/2023 | 12:19:25.079 | 60 | 67.94 | |
60 | 67.94 | |||
60 | 67.94 | |||
02/02/2023 | 12:13:38.104 | 178 | 67.89 | |
178 | 67.89 | |||
178 | 67.89 | |||
02/02/2023 | 12:11:10.329 | 100 | 67.56 | |
100 | 67.56 | |||
100 | 67.56 | |||
02/02/2023 | 12:06:15.800 | 50 | 67.88 | |
50 | 67.88 | |||
50 | 67.88 | |||
02/02/2023 | 12:05:26.975 | 15 | 67.55 | |
15 | 67.55 | |||
15 | 67.55 | |||
02/02/2023 | 12:03:02.094 | 100 | 67.97 | |
100 | 67.97 | |||
100 | 67.97 | |||
02/02/2023 | 12:02:10.215 | 24 | 67.64 | |
24 | 67.64 | |||
24 | 67.64 | |||
02/02/2023 | 11:57:49.013 | 30 | 67.98 | |
30 | 67.98 | |||
30 | 67.98 | |||
02/02/2023 | 11:56:07.885 | 25 | 67.74 | |
25 | 67.74 | |||
25 | 67.74 | |||
02/02/2023 | 11:55:29.145 | 15 | 67.69 | |
15 | 67.69 | |||
15 | 67.69 | |||
02/02/2023 | 11:54:41.317 | 44 | 67.69 | |
44 | 67.69 | |||
44 | 67.69 | |||
02/02/2023 | 11:54:02.337 | 19 | 67.51 | |
19 | 67.51 | |||
19 | 67.51 | |||
02/02/2023 | 11:52:33.589 | 30 | 67.69 | |
30 | 67.69 | |||
30 | 67.69 | |||
02/02/2023 | 11:51:15.967 | 180 | 67.81 | |
180 | 67.81 | |||
180 | 67.81 | |||
02/02/2023 | 11:49:18.081 | 100 | 67.77 | |
100 | 67.77 | |||
100 | 67.77 | |||
02/02/2023 | 11:48:21.017 | 100 | 67.76 | |
100 | 67.76 | |||
100 | 67.76 | |||
02/02/2023 | 11:43:17.785 | 126 | 67.51 | |
126 | 67.51 | |||
30 | 67.51 | |||
96 | 67.51 | |||
02/02/2023 | 11:40:39.886 | 14 | 67.73 | |
14 | 67.73 | |||
14 | 67.73 | |||
02/02/2023 | 11:40:08.683 | 20 | 67.73 | |
20 | 67.73 | |||
20 | 67.73 | |||
02/02/2023 | 11:33:49.682 | 20 | 67.70 | |
20 | 67.70 | |||
20 | 67.70 | |||
02/02/2023 | 11:33:16.511 | 160 | 67.51 | |
160 | 67.51 | |||
160 | 67.51 | |||
02/02/2023 | 11:32:03.743 | 4 | 67.69 | |
4 | 67.69 | |||
4 | 67.69 | |||
02/02/2023 | 11:29:32.777 | 10 | 67.69 | |
10 | 67.69 | |||
10 | 67.69 | |||
02/02/2023 | 11:29:10.430 | 30 | 67.69 | |
30 | 67.69 | |||
30 | 67.69 | |||
02/02/2023 | 11:27:01.404 | 29 | 67.69 | |
29 | 67.69 | |||
29 | 67.69 | |||
02/02/2023 | 11:26:39.373 | 20 | 67.51 | |
20 | 67.51 | |||
20 | 67.51 | |||
02/02/2023 | 11:19:32.951 | 60 | 67.64 | |
60 | 67.64 | |||
60 | 67.64 | |||
02/02/2023 | 11:16:48.893 | 100 | 67.50 | |
70 | 67.50 | |||
100 | 67.50 | |||
30 | 67.50 | |||
02/02/2023 | 11:15:39.537 | 45 | 67.63 | |
45 | 67.63 | |||
45 | 67.63 | |||
02/02/2023 | 11:05:42.096 | 15 | 67.66 | |
15 | 67.66 | |||
15 | 67.66 | |||
02/02/2023 | 10:58:32.851 | 70 | 67.61 | |
70 | 67.61 | |||
70 | 67.61 | |||
02/02/2023 | 10:56:46.356 | 15 | 67.50 | |
15 | 67.50 | |||
15 | 67.50 | |||
02/02/2023 | 10:55:07.383 | 60 | 67.59 | |
60 | 67.59 | |||
60 | 67.59 | |||
02/02/2023 | 10:50:36.967 | 100 | 67.50 | |
15 | 67.50 | |||
35 | 67.50 | |||
50 | 67.50 | |||
100 | 67.50 | |||
02/02/2023 | 10:49:26.305 | 20 | 67.68 | |
20 | 67.68 | |||
20 | 67.68 | |||
02/02/2023 | 10:48:08.688 | 20 | 67.74 | |
20 | 67.74 | |||
20 | 67.74 | |||
02/02/2023 | 10:46:09.665 | 31 | 67.94 | |
31 | 67.94 | |||
31 | 67.94 | |||
02/02/2023 | 10:44:25.539 | 22 | 67.94 | |
22 | 67.94 | |||
22 | 67.94 | |||
02/02/2023 | 10:44:19.890 | 178 | 67.89 | |
178 | 67.89 | |||
178 | 67.89 | |||
02/02/2023 | 10:43:12.598 | 10 | 67.78 | |
10 | 67.78 | |||
10 | 67.78 | |||
02/02/2023 | 10:43:12.518 | 180 | 67.78 | |
180 | 67.78 | |||
180 | 67.78 | |||
02/02/2023 | 10:42:03.853 | 19 | 67.83 | |
19 | 67.83 | |||
19 | 67.83 | |||
02/02/2023 | 10:39:22.756 | 971 | 67.56 | |
971 | 67.56 | |||
971 | 67.56 | |||
02/02/2023 | 10:39:11.604 | 200 | 67.62 | |
200 | 67.62 | |||
150 | 67.62 | |||
50 | 67.62 | |||
02/02/2023 | 10:39:07.007 | 150 | 67.64 | |
100 | 67.64 | |||
50 | 67.64 | |||
150 | 67.64 | |||
02/02/2023 | 10:38:41.998 | 179 | 67.65 | |
179 | 67.65 | |||
179 | 67.65 | |||
02/02/2023 | 10:38:22.568 | 20 | 67.98 | |
5 | 67.98 | |||
20 | 67.98 | |||
15 | 67.98 | |||
02/02/2023 | 10:37:10.636 | 24 | 67.65 | |
24 | 67.65 | |||
24 | 67.65 | |||
02/02/2023 | 10:28:22.651 | 30 | 67.65 | |
30 | 67.65 | |||
30 | 67.65 | |||
02/02/2023 | 10:27:28.904 | 8 | 67.95 | |
8 | 67.95 | |||
8 | 67.95 | |||
02/02/2023 | 10:26:11.033 | 40 | 67.95 | |
40 | 67.95 | |||
16 | 67.95 | |||
24 | 67.95 | |||
02/02/2023 | 10:23:33.836 | 35 | 67.87 | |
35 | 67.87 | |||
35 | 67.87 | |||
02/02/2023 | 10:23:24.029 | 100 | 67.88 | |
100 | 67.88 | |||
100 | 67.88 | |||
02/02/2023 | 10:21:53.844 | 60 | 67.86 | |
60 | 67.86 | |||
60 | 67.86 | |||
02/02/2023 | 10:21:15.227 | 25 | 67.86 | |
25 | 67.86 | |||
25 | 67.86 | |||
02/02/2023 | 10:21:07.015 | 41 | 67.65 | |
10 | 67.65 | |||
31 | 67.65 | |||
41 | 67.65 | |||
02/02/2023 | 10:21:01.502 | 12 | 67.86 | |
12 | 67.86 | |||
12 | 67.86 | |||
02/02/2023 | 10:20:11.737 | 73 | 67.86 | |
73 | 67.86 | |||
73 | 67.86 | |||
02/02/2023 | 10:19:30.328 | 150 | 67.86 | |
150 | 67.86 | |||
150 | 67.86 | |||
02/02/2023 | 10:17:29.765 | 1 | 67.87 | |
1 | 67.87 | |||
1 | 67.87 | |||
02/02/2023 | 10:17:24.894 | 20 | 67.87 | |
20 | 67.87 | |||
20 | 67.87 | |||
02/02/2023 | 10:14:50.836 | 60 | 67.89 | |
60 | 67.89 | |||
60 | 67.89 | |||
02/02/2023 | 10:05:38.089 | 128 | 67.63 | |
128 | 67.63 | |||
128 | 67.63 | |||
02/02/2023 | 10:05:26.858 | 60 | 67.63 | |
30 | 67.63 | |||
60 | 67.63 | |||
30 | 67.63 | |||
02/02/2023 | 10:02:15.036 | 50 | 67.91 | |
50 | 67.91 | |||
50 | 67.91 | |||
02/02/2023 | 09:59:16.345 | 9 | 67.93 | |
9 | 67.93 | |||
9 | 67.93 | |||
02/02/2023 | 09:57:59.101 | 100 | 67.91 | |
100 | 67.91 | |||
100 | 67.91 | |||
02/02/2023 | 09:55:46.491 | 8 | 67.93 | |
8 | 67.93 | |||
8 | 67.93 | |||
02/02/2023 | 09:55:06.294 | 322 | 67.69 | |
322 | 67.69 | |||
322 | 67.69 | |||
02/02/2023 | 09:54:39.379 | 179 | 67.69 | |
179 | 67.69 | |||
179 | 67.69 | |||
02/02/2023 | 09:54:39.272 | 199 | 67.69 | |
199 | 67.69 | |||
179 | 67.69 | |||
20 | 67.69 | |||
02/02/2023 | 09:53:29.581 | 50 | 67.99 | |
50 | 67.99 | |||
50 | 67.99 | |||
02/02/2023 | 09:52:20.233 | 30 | 67.99 | |
30 | 67.99 | |||
30 | 67.99 | |||
02/02/2023 | 09:48:36.066 | 10 | 67.98 | |
10 | 67.98 | |||
10 | 67.98 | |||
02/02/2023 | 09:47:45.808 | 60 | 67.98 | |
60 | 67.98 | |||
60 | 67.98 | |||
02/02/2023 | 09:47:36.233 | 10 | 67.98 | |
10 | 67.98 | |||
10 | 67.98 | |||
02/02/2023 | 09:46:42.005 | 20 | 67.99 | |
20 | 67.99 | |||
20 | 67.99 | |||
02/02/2023 | 09:46:39.306 | 1 | 67.99 | |
1 | 67.99 | |||
1 | 67.99 | |||
02/02/2023 | 09:46:02.671 | 20 | 67.99 | |
20 | 67.99 | |||
20 | 67.99 | |||
02/02/2023 | 09:44:24.091 | 178 | 67.99 | |
178 | 67.99 | |||
178 | 67.99 | |||
02/02/2023 | 09:43:22.792 | 45 | 67.89 | |
45 | 67.89 | |||
45 | 67.89 | |||
02/02/2023 | 09:43:12.660 | 178 | 67.89 | |
178 | 67.89 | |||
178 | 67.89 | |||
02/02/2023 | 09:43:04.678 | 33 | 67.61 | |
33 | 67.61 | |||
33 | 67.61 | |||
02/02/2023 | 09:37:55.521 | 100 | 67.57 | |
100 | 67.57 | |||
100 | 67.57 | |||
02/02/2023 | 09:34:56.167 | 10 | 67.88 | |
10 | 67.88 | |||
10 | 67.88 | |||
02/02/2023 | 09:33:35.510 | 45 | 67.88 | |
45 | 67.88 | |||
45 | 67.88 | |||
02/02/2023 | 09:30:25.362 | 5 | 67.53 | |
5 | 67.53 | |||
5 | 67.53 | |||
02/02/2023 | 09:02:54.710 | 50 | 67.82 | |
50 | 67.82 | |||
50 | 67.82 | |||
02/02/2023 | 08:54:42.047 | 73 | 67.82 | |
73 | 67.82 | |||
73 | 67.82 | |||
02/02/2023 | 08:54:20.381 | 243 | 67.74 | |
243 | 67.74 | |||
243 | 67.74 | |||
02/02/2023 | 08:54:10.549 | 7 | 67.74 | |
7 | 67.74 | |||
7 | 67.74 | |||
02/02/2023 | 08:30:55.504 | 10 | 67.76 | |
10 | 67.76 | |||
10 | 67.76 | |||
02/02/2023 | 08:30:23.701 | 10 | 67.76 | |
10 | 67.76 | |||
10 | 67.76 | |||
02/02/2023 | 08:29:58.271 | 26 | 67.61 | |
26 | 67.61 | |||
26 | 67.61 | |||
02/02/2023 | 08:29:37.348 | 25 | 67.45 | |
25 | 67.45 | |||
25 | 67.45 | |||
02/02/2023 | 08:25:59.015 | 116 | 67.76 | |
116 | 67.76 | |||
116 | 67.76 | |||
02/02/2023 | 08:25:52.041 | 178 | 67.66 | |
178 | 67.66 | |||
178 | 67.66 | |||
02/02/2023 | 08:17:28.184 | 2 | 67.60 | |
2 | 67.60 | |||
2 | 67.60 | |||
02/02/2023 | 08:15:59.482 | 8 | 67.56 | |
8 | 67.56 | |||
8 | 67.56 | |||
02/02/2023 | 08:15:43.850 | 5 | 67.56 | |
5 | 67.56 | |||
5 | 67.56 | |||
02/02/2023 | 08:14:38.930 | 36 | 67.22 | |
6 | 67.22 | |||
36 | 67.22 | |||
30 | 67.22 | |||
02/02/2023 | 08:09:30.179 | 24 | 67.21 | |
13 | 67.21 | |||
24 | 67.21 | |||
11 | 67.21 | |||
02/02/2023 | 08:07:59.526 | 50 | 67.53 | |
50 | 67.53 | |||
50 | 67.53 | |||
02/02/2023 | 08:04:26.924 | 150 | 67.53 | |
150 | 67.53 | |||
150 | 67.53 | |||
02/02/2023 | 08:00:09.720 | 210 | 67.54 | |
35 | 67.54 | |||
45 | 67.54 | |||
20 | 67.54 | |||
110 | 67.54 | |||
100 | 67.54 | |||
33 | 67.54 | |||
4 | 67.54 | |||
73 | 67.54 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/02/2023 @ 05:01:19
Last Update:
03/02/2023 @ 05:01:19