Tradegate Exchange

NIKE Inc.

545

513

66.75

Date	Time	Volume	Order Volume	Price
26/07/2024	21:55:42.276	3		66.75
			3	66.75
			3	66.75
26/07/2024	21:55:23.628	75		66.78
			75	66.78
			75	66.78
26/07/2024	21:55:17.366	6		66.78
			6	66.78
			6	66.78
26/07/2024	21:53:56.340	50		66.84
			50	66.84
			50	66.84
26/07/2024	21:49:37.027	20		66.90
			20	66.90
			20	66.90
26/07/2024	21:34:55.831	20		66.78
			20	66.78
			20	66.78
26/07/2024	21:33:17.801	30		66.91
			30	66.91
			30	66.91
26/07/2024	21:31:16.148	10		66.90
			10	66.90
			10	66.90
26/07/2024	21:30:44.728	30		66.91
			30	66.91
			30	66.91
26/07/2024	21:29:50.255	29		66.91
			29	66.91
			29	66.91
26/07/2024	21:29:46.557	18		66.91
			18	66.91
			18	66.91
26/07/2024	21:28:20.591	24		66.94
			24	66.94
			24	66.94
26/07/2024	21:27:38.357	119		66.95
			119	66.95
			119	66.95
26/07/2024	21:17:29.966	290		66.80
			290	66.80
			290	66.80
26/07/2024	21:17:17.410	10		66.81
			10	66.81
			10	66.81
26/07/2024	21:06:10.162	23		66.75
			23	66.75
			23	66.75
26/07/2024	21:05:41.416	15		66.77
			15	66.77
			15	66.77
26/07/2024	20:59:01.332	91		66.73
			91	66.73
			91	66.73
26/07/2024	20:56:40.935	5		66.75
			5	66.75
			5	66.75
26/07/2024	20:55:35.691	8		66.73
			8	66.73
			8	66.73
26/07/2024	20:55:15.207	100		66.79
			100	66.79
			100	66.79
26/07/2024	20:54:36.251	11		66.82
			11	66.82
			11	66.82
26/07/2024	20:45:14.130	50		66.79
			50	66.79
			50	66.79
26/07/2024	20:44:08.402	15		66.78
			15	66.78
			15	66.78
26/07/2024	20:41:48.492	2		66.79
			2	66.79
			2	66.79
26/07/2024	20:38:27.851	97		66.80
			30	66.80
			67	66.80
			97	66.80
26/07/2024	20:37:51.924	120		66.81
			120	66.81
			120	66.81
26/07/2024	20:34:48.377	40		66.89
			40	66.89
			40	66.89
26/07/2024	20:32:50.984	15		66.86
			15	66.86
			15	66.86
26/07/2024	20:32:49.712	30		66.86
			30	66.86
			30	66.86
26/07/2024	20:30:41.012	39		66.81
			39	66.81
			39	66.81
26/07/2024	20:29:17.887	3		66.86
			3	66.86
			3	66.86
26/07/2024	20:26:48.295	4 325		66.96
			411	66.96
			3 914	66.96
			75	66.96
			4 250	66.96
26/07/2024	20:25:44.078	750		66.89
			750	66.89
			750	66.89
26/07/2024	20:25:15.247	80		66.88
			80	66.88
			80	66.88
26/07/2024	20:23:16.132	14		66.88
			14	66.88
			14	66.88
26/07/2024	20:19:59.174	39		66.89
			39	66.89
			39	66.89
26/07/2024	20:18:00.068	2		66.91
			2	66.91
			2	66.91
26/07/2024	20:08:35.584	14		66.90
			14	66.90
			14	66.90
26/07/2024	20:04:42.070	18		66.84
			18	66.84
			18	66.84
26/07/2024	20:03:48.923	25		66.77
			25	66.77
			25	66.77
26/07/2024	20:01:43.608	20		66.79
			20	66.79
			20	66.79
26/07/2024	19:54:47.745	8		66.66
			8	66.66
			8	66.66
26/07/2024	19:52:43.455	20		66.68
			20	66.68
			20	66.68
26/07/2024	19:52:01.989	17		66.73
			17	66.73
			17	66.73
26/07/2024	19:49:06.637	135		66.74
			135	66.74
			135	66.74
26/07/2024	19:45:17.286	415		66.76
			415	66.76
			415	66.76
26/07/2024	19:45:09.374	5		66.77
			5	66.77
			5	66.77
26/07/2024	19:43:06.884	15		66.71
			15	66.71
			15	66.71
26/07/2024	19:41:17.521	7		66.72
			7	66.72
			7	66.72
26/07/2024	19:37:03.000	20		66.78
			20	66.78
			20	66.78
26/07/2024	19:35:57.982	23		66.83
			23	66.83
			23	66.83
26/07/2024	19:33:07.908	8		66.99
			8	66.99
			8	66.99
26/07/2024	19:32:45.616	60		66.91
			60	66.91
			60	66.91
26/07/2024	19:32:27.914	30		67.00
			30	67.00
			30	67.00
26/07/2024	19:31:38.573	50		67.03
			15	67.03
			35	67.03
			50	67.03
26/07/2024	19:31:22.287	23		66.99
			23	66.99
			23	66.99
26/07/2024	19:29:12.122	35		66.98
			35	66.98
			35	66.98
26/07/2024	19:28:13.315	200		66.96
			200	66.96
			200	66.96
26/07/2024	19:27:25.995	20		66.95
			20	66.95
			20	66.95
26/07/2024	19:26:43.832	20		66.94
			20	66.94
			20	66.94
26/07/2024	19:24:51.406	51		66.90
			51	66.90
			51	66.90
26/07/2024	19:19:39.132	15		66.82
			15	66.82
			15	66.82
26/07/2024	19:15:39.184	75		66.81
			75	66.81
			75	66.81
26/07/2024	19:12:07.960	139		66.81
			139	66.81
			139	66.81
26/07/2024	19:10:05.603	2		66.85
			2	66.85
			2	66.85
26/07/2024	19:06:57.152	10		66.96
			10	66.96
			10	66.96
26/07/2024	19:06:38.351	200		66.96
			200	66.96
			200	66.96
26/07/2024	19:05:11.009	35		66.90
			35	66.90
			35	66.90
26/07/2024	19:02:31.979	70		66.87
			70	66.87
			70	66.87
26/07/2024	18:58:54.186	5		66.84
			5	66.84
			5	66.84
26/07/2024	18:56:29.086	6		66.74
			6	66.74
			6	66.74
26/07/2024	18:54:57.976	100		66.73
			100	66.73
			100	66.73
26/07/2024	18:48:39.548	37		66.73
			37	66.73
			37	66.73
26/07/2024	18:47:46.781	50		66.71
			50	66.71
			50	66.71
26/07/2024	18:46:52.650	30		66.71
			30	66.71
			30	66.71
26/07/2024	18:44:38.953	1		66.70
			1	66.70
			1	66.70
26/07/2024	18:44:00.262	5		66.71
			5	66.71
			5	66.71
26/07/2024	18:43:38.378	312		66.71
			312	66.71
			312	66.71
26/07/2024	18:43:36.309	750		66.71
			750	66.71
			750	66.71
26/07/2024	18:43:31.583	750		66.71
			750	66.71
			750	66.71
26/07/2024	18:43:25.533	1 133		66.71
			383	66.71
			750	66.71
			1 133	66.71
26/07/2024	18:41:40.644	750		66.71
			750	66.71
			750	66.71
26/07/2024	18:38:23.985	2		66.67
			2	66.67
			2	66.67
26/07/2024	18:34:55.875	5		66.72
			5	66.72
			5	66.72
26/07/2024	18:32:58.902	2		66.72
			2	66.72
			2	66.72
26/07/2024	18:32:49.734	20		66.72
			20	66.72
			20	66.72
26/07/2024	18:31:03.643	4		66.69
			4	66.69
			4	66.69
26/07/2024	18:26:30.535	7		66.77
			7	66.77
			7	66.77
26/07/2024	18:20:56.932	3		66.72
			3	66.72
			3	66.72
26/07/2024	18:17:39.604	10		66.77
			10	66.77
			10	66.77
26/07/2024	18:16:28.212	20		66.77
			20	66.77
			20	66.77
26/07/2024	18:15:44.117	10		66.77
			10	66.77
			10	66.77
26/07/2024	18:15:21.234	47		66.76
			47	66.76
			47	66.76
26/07/2024	18:13:51.460	26		66.75
			26	66.75
			26	66.75
26/07/2024	18:13:48.275	200		66.77
			200	66.77
			200	66.77
26/07/2024	18:12:51.977	4		66.77
			4	66.77
			4	66.77
26/07/2024	18:12:19.655	15		66.80
			15	66.80
			15	66.80
26/07/2024	18:08:43.964	4		66.89
			4	66.89
			4	66.89
26/07/2024	18:01:14.344	25		66.76
			25	66.76
			25	66.76
26/07/2024	18:00:23.854	18		66.87
			18	66.87
			18	66.87
26/07/2024	17:58:20.111	3		66.83
			3	66.83
			3	66.83
26/07/2024	17:57:26.147	24		66.84
			24	66.84
			24	66.84
26/07/2024	17:56:14.285	20		66.81
			20	66.81
			20	66.81
26/07/2024	17:55:01.965	3		66.78
			3	66.78
			3	66.78
26/07/2024	17:53:50.135	25		66.79
			25	66.79
			25	66.79
26/07/2024	17:51:34.343	56		66.70
			56	66.70
			56	66.70
26/07/2024	17:48:11.653	10		66.68
			10	66.68
			10	66.68
26/07/2024	17:47:19.731	4		66.68
			4	66.68
			4	66.68
26/07/2024	17:46:48.520	15		66.67
			15	66.67
			15	66.67
26/07/2024	17:41:00.999	20		66.68
			20	66.68
			20	66.68
26/07/2024	17:39:24.514	33		66.67
			33	66.67
			33	66.67
26/07/2024	17:38:46.867	24		66.60
			24	66.60
			24	66.60
26/07/2024	17:38:29.157	400		66.60
			400	66.60
			400	66.60
26/07/2024	17:35:25.044	25		66.59
			25	66.59
			25	66.59
26/07/2024	17:34:42.198	230		66.59
			230	66.59
			230	66.59
26/07/2024	17:29:27.683	80		66.60
			80	66.60
			80	66.60
26/07/2024	17:28:38.313	2		66.58
			2	66.58
			2	66.58
26/07/2024	17:23:53.128	5		66.50
			5	66.50
			5	66.50
26/07/2024	17:20:58.927	10		66.45
			10	66.45
			10	66.45
26/07/2024	17:20:15.210	10		66.42
			10	66.42
			10	66.42
26/07/2024	17:19:59.625	23		66.41
			23	66.41
			23	66.41
26/07/2024	17:16:34.539	11		66.43
			11	66.43
			11	66.43
26/07/2024	17:16:29.995	8		66.43
			8	66.43
			8	66.43
26/07/2024	17:16:06.876	15		66.48
			15	66.48
			15	66.48
26/07/2024	17:14:24.679	29		66.42
			29	66.42
			29	66.42
26/07/2024	17:13:12.674	24		66.37
			24	66.37
			24	66.37
26/07/2024	17:11:43.350	15		66.51
			15	66.51
			15	66.51
26/07/2024	17:08:20.274	5		66.51
			5	66.51
			5	66.51
26/07/2024	17:07:55.063	10		66.45
			10	66.45
			10	66.45
26/07/2024	17:07:14.601	90		66.50
			25	66.50
			90	66.50
			65	66.50
26/07/2024	17:05:24.292	13		66.55
			13	66.55
			13	66.55
26/07/2024	17:03:49.001	38		66.58
			38	66.58
			38	66.58
26/07/2024	17:02:14.851	100		66.57
			100	66.57
			100	66.57
26/07/2024	17:00:27.998	30		66.47
			30	66.47
			30	66.47
26/07/2024	16:59:58.955	50		66.48
			50	66.48
			50	66.48
26/07/2024	16:58:14.799	240		66.44
			240	66.44
			240	66.44
26/07/2024	16:56:34.030	15		66.50
			15	66.50
			15	66.50
26/07/2024	16:54:29.013	22		66.46
			22	66.46
			22	66.46
26/07/2024	16:53:51.951	100		66.48
			100	66.48
			100	66.48
26/07/2024	16:50:42.534	18		66.45
			18	66.45
			18	66.45
26/07/2024	16:50:24.997	173		66.47
			173	66.47
			173	66.47
26/07/2024	16:50:21.768	15		66.47
			15	66.47
			15	66.47
26/07/2024	16:49:51.926	60		66.53
			60	66.53
			60	66.53
26/07/2024	16:47:45.192	30		66.53
			30	66.53
			30	66.53
26/07/2024	16:45:58.062	200		66.56
			200	66.56
			200	66.56
26/07/2024	16:45:41.142	40		66.58
			40	66.58
			40	66.58
26/07/2024	16:43:17.904	30		66.60
			30	66.60
			30	66.60
26/07/2024	16:43:15.547	5		66.60
			5	66.60
			5	66.60
26/07/2024	16:42:31.967	15		66.58
			15	66.58
			15	66.58
26/07/2024	16:41:41.067	1		66.57
			1	66.57
			1	66.57
26/07/2024	16:40:17.967	28		66.57
			28	66.57
			28	66.57
26/07/2024	16:39:49.856	45		66.52
			45	66.52
			45	66.52
26/07/2024	16:39:33.056	30		66.52
			30	66.52
			30	66.52
26/07/2024	16:38:11.283	5		66.46
			5	66.46
			5	66.46
26/07/2024	16:36:04.872	10		66.50
			10	66.50
			10	66.50
26/07/2024	16:31:39.452	2		66.65
			2	66.65
			2	66.65
26/07/2024	16:27:43.957	15		66.83
			15	66.83
			15	66.83
26/07/2024	16:27:16.747	16		66.83
			16	66.83
			16	66.83
26/07/2024	16:26:52.604	30		66.80
			30	66.80
			30	66.80
26/07/2024	16:26:23.939	15		66.79
			15	66.79
			15	66.79
26/07/2024	16:26:16.899	200		66.79
			200	66.79
			200	66.79
26/07/2024	16:26:06.965	100		66.78
			100	66.78
			100	66.78
26/07/2024	16:25:26.693	100		66.75
			100	66.75
			100	66.75
26/07/2024	16:24:26.490	10		66.70
			10	66.70
			10	66.70
26/07/2024	16:23:49.113	110		66.62
			110	66.62
			110	66.62
26/07/2024	16:23:40.009	60		66.62
			60	66.62
			60	66.62
26/07/2024	16:22:20.768	222		66.60
			222	66.60
			222	66.60
26/07/2024	16:21:08.792	83		66.54
			83	66.54
			83	66.54
26/07/2024	16:18:06.605	16		66.50
			16	66.50
			16	66.50
26/07/2024	16:17:56.958	20		66.52
			20	66.52
			20	66.52
26/07/2024	16:16:22.605	20		66.59
			20	66.59
			20	66.59
26/07/2024	16:10:06.613	75		66.73
			75	66.73
			75	66.73
26/07/2024	16:10:01.661	100		66.65
			100	66.65
			100	66.65
26/07/2024	16:09:31.811	29		66.65
			29	66.65
			29	66.65
26/07/2024	16:07:33.079	29		66.67
			29	66.67
			29	66.67
26/07/2024	16:07:24.574	11		66.71
			11	66.71
			11	66.71
26/07/2024	16:06:29.698	22		66.74
			22	66.74
			22	66.74
26/07/2024	16:02:26.168	20		66.85
			20	66.85
			20	66.85
26/07/2024	16:00:47.340	6		66.94
			6	66.94
			6	66.94
26/07/2024	16:00:41.108	3		66.85
			3	66.85
			3	66.85
26/07/2024	16:00:04.692	1		66.88
			1	66.88
			1	66.88
26/07/2024	15:58:33.036	100		66.86
			100	66.86
			100	66.86
26/07/2024	15:58:08.711	50		66.80
			50	66.80
			50	66.80
26/07/2024	15:57:28.292	6		66.80
			6	66.80
			6	66.80
26/07/2024	15:54:46.923	18		66.79
			18	66.79
			18	66.79
26/07/2024	15:53:33.649	181		66.78
			181	66.78
			181	66.78
26/07/2024	15:53:21.862	30		66.77
			30	66.77
			30	66.77
26/07/2024	15:53:03.862	75		66.77
			75	66.77
			75	66.77
26/07/2024	15:52:32.827	181		66.77
			181	66.77
			181	66.77
26/07/2024	15:51:44.940	15		66.71
			15	66.71
			15	66.71
26/07/2024	15:50:36.402	4		66.65
			4	66.65
			4	66.65
26/07/2024	15:50:34.925	15		66.68
			15	66.68
			15	66.68
26/07/2024	15:49:33.394	15		66.67
			15	66.67
			15	66.67
26/07/2024	15:49:15.247	30		66.69
			30	66.69
			30	66.69
26/07/2024	15:47:56.498	3		66.63
			3	66.63
			3	66.63
26/07/2024	15:47:31.006	40		66.61
			40	66.61
			40	66.61
26/07/2024	15:46:44.813	10		66.52
			10	66.52
			10	66.52
26/07/2024	15:46:31.702	45		66.60
			45	66.60
			45	66.60
26/07/2024	15:46:12.019	5		66.62
			5	66.62
			5	66.62
26/07/2024	15:46:05.802	50		66.59
			50	66.59
			50	66.59
26/07/2024	15:44:51.130	10		66.64
			10	66.64
			10	66.64
26/07/2024	15:42:55.718	400		66.60
			400	66.60
			400	66.60
26/07/2024	15:42:19.189	125		66.50
			125	66.50
			125	66.50
26/07/2024	15:41:52.610	15		66.51
			15	66.51
			15	66.51
26/07/2024	15:41:04.631	100		66.55
			100	66.55
			100	66.55
26/07/2024	15:39:59.177	4		66.62
			4	66.62
			4	66.62
26/07/2024	15:38:41.437	19		66.66
			19	66.66
			19	66.66
26/07/2024	15:38:39.984	210		66.69
			210	66.69
			210	66.69
26/07/2024	15:37:25.745	25		66.72
			25	66.72
			25	66.72
26/07/2024	15:37:03.085	25		66.53
			25	66.53
			25	66.53
26/07/2024	15:36:59.288	10		66.49
			10	66.49
			10	66.49
26/07/2024	15:36:44.214	1		66.44
			1	66.44
			1	66.44
26/07/2024	15:36:00.946	24		66.20
			9	66.20
			24	66.20
			15	66.20
26/07/2024	15:35:01.224	12		66.31
			12	66.31
			12	66.31
26/07/2024	15:33:40.496	148		66.22
			148	66.22
			148	66.22
26/07/2024	15:28:47.533	9		66.41
			9	66.41
			9	66.41
26/07/2024	15:25:05.613	222		66.35
			222	66.35
			222	66.35
26/07/2024	15:24:19.922	222		66.36
			222	66.36
			222	66.36
26/07/2024	15:21:18.284	222		66.36
			222	66.36
			222	66.36
26/07/2024	15:21:18.089	222		66.36
			222	66.36
			222	66.36
26/07/2024	15:19:23.865	50		66.45
			50	66.45
			50	66.45
26/07/2024	15:18:40.951	100		66.43
			100	66.43
			100	66.43
26/07/2024	15:17:52.710	30		66.48
			30	66.48
			30	66.48
26/07/2024	15:16:59.720	18		66.46
			18	66.46
			18	66.46
26/07/2024	15:15:37.002	15		66.33
			15	66.33
			15	66.33
26/07/2024	15:13:39.437	3		66.49
			3	66.49
			3	66.49
26/07/2024	15:13:35.067	10		66.49
			10	66.49
			10	66.49
26/07/2024	15:10:17.392	50		66.49
			50	66.49
			50	66.49
26/07/2024	15:09:26.834	15		66.48
			15	66.48
			15	66.48
26/07/2024	15:07:07.899	10		66.42
			10	66.42
			10	66.42
26/07/2024	15:04:46.744	1		66.46
			1	66.46
			1	66.46
26/07/2024	15:01:44.015	1		66.39
			1	66.39
			1	66.39
26/07/2024	14:58:09.126	4		66.49
			4	66.49
			4	66.49
26/07/2024	14:54:53.372	7		66.46
			7	66.46
			7	66.46
26/07/2024	14:54:52.852	140		66.46
			140	66.46
			140	66.46
26/07/2024	14:54:16.956	1		66.47
			1	66.47
			1	66.47
26/07/2024	14:52:32.586	8		66.47
			8	66.47
			8	66.47
26/07/2024	14:52:01.314	20		66.46
			20	66.46
			20	66.46
26/07/2024	14:51:52.053	30		66.46
			30	66.46
			30	66.46
26/07/2024	14:51:15.256	70		66.46
			70	66.46
			70	66.46
26/07/2024	14:51:04.759	15		66.46
			15	66.46
			15	66.46
26/07/2024	14:41:27.767	20		66.42
			20	66.42
			20	66.42
26/07/2024	14:33:17.746	170		66.49
			170	66.49
			170	66.49
26/07/2024	14:32:21.850	250		66.40
			250	66.40
			250	66.40
26/07/2024	14:31:38.197	50		66.40
			50	66.40
			50	66.40
26/07/2024	14:31:33.425	153		66.45
			153	66.45
			3	66.45
			150	66.45
26/07/2024	14:31:11.146	250		66.45
			250	66.45
			250	66.45
26/07/2024	14:30:58.491	46		66.45
			46	66.45
			46	66.45
26/07/2024	14:27:20.352	9		66.47
			9	66.47
			9	66.47
26/07/2024	14:24:52.629	100		66.49
			100	66.49
			100	66.49
26/07/2024	14:24:23.479	169		66.49
			6	66.49
			10	66.49
			169	66.49
			3	66.49
			150	66.49
26/07/2024	14:24:23.304	250		66.49
			250	66.49
			250	66.49
26/07/2024	14:21:31.695	250		66.48
			250	66.48
			250	66.48
26/07/2024	14:18:09.732	250		66.49
			250	66.49
			250	66.49
26/07/2024	14:16:44.773	150		66.49
			150	66.49
			150	66.49
26/07/2024	14:15:50.142	50		66.49
			50	66.49
			50	66.49
26/07/2024	14:08:41.023	15		66.48
			15	66.48
			15	66.48
26/07/2024	14:08:38.113	10		66.37
			10	66.37
			10	66.37
26/07/2024	14:08:24.778	25		66.48
			25	66.48
			25	66.48
26/07/2024	14:06:18.723	7		66.48
			7	66.48
			7	66.48
26/07/2024	14:05:24.033	107		66.48
			107	66.48
			107	66.48
26/07/2024	14:04:36.628	17		66.37
			17	66.37
			17	66.37
26/07/2024	14:02:53.261	3		66.48
			3	66.48
			3	66.48
26/07/2024	14:01:30.652	2		66.41
			2	66.41
			2	66.41
26/07/2024	14:01:25.003	160		66.36
			160	66.36
			160	66.36
26/07/2024	13:58:21.919	15		66.38
			15	66.38
			15	66.38
26/07/2024	13:57:59.866	2		66.31
			2	66.31
			2	66.31
26/07/2024	13:56:19.107	200		66.40
			200	66.40
			200	66.40
26/07/2024	13:55:53.324	250		66.32
			15	66.32
			235	66.32
			250	66.32
26/07/2024	13:54:57.603	10		66.43
			10	66.43
			10	66.43
26/07/2024	13:54:47.611	101		66.37
			101	66.37
			101	66.37
26/07/2024	13:53:16.652	21		66.37
			21	66.37
			21	66.37
26/07/2024	13:52:56.101	30		66.43
			30	66.43
			30	66.43
26/07/2024	13:52:32.068	36		66.37
			36	66.37
			36	66.37
26/07/2024	13:51:26.484	41		66.37
			41	66.37
			41	66.37
26/07/2024	13:47:28.412	8		66.42
			8	66.42
			8	66.42
26/07/2024	13:45:48.993	5		66.37
			5	66.37
			5	66.37
26/07/2024	13:44:02.798	50		66.37
			50	66.37
			50	66.37
26/07/2024	13:43:55.160	7		66.38
			7	66.38
			7	66.38
26/07/2024	13:41:15.717	12		66.42
			12	66.42
			12	66.42
26/07/2024	13:41:10.927	100		66.42
			100	66.42
			100	66.42
26/07/2024	13:40:07.416	75		66.42
			75	66.42
			75	66.42
26/07/2024	13:35:36.925	10		66.44
			10	66.44
			10	66.44
26/07/2024	13:35:32.424	22		66.44
			22	66.44
			22	66.44
26/07/2024	13:34:25.877	10		66.43
			10	66.43
			10	66.43
26/07/2024	13:32:30.929	70		66.43
			70	66.43
			70	66.43
26/07/2024	13:32:18.780	13		66.43
			13	66.43
			13	66.43
26/07/2024	13:29:58.769	250		66.42
			250	66.42
			250	66.42
26/07/2024	13:28:08.838	64		66.46
			64	66.46
			64	66.46
26/07/2024	13:27:27.350	5		66.46
			5	66.46
			5	66.46
26/07/2024	13:26:47.057	13		66.46
			13	66.46
			13	66.46
26/07/2024	13:21:58.142	13		66.46
			13	66.46
			13	66.46
26/07/2024	13:18:12.222	40		66.46
			40	66.46
			40	66.46
26/07/2024	13:18:06.107	10		66.46
			10	66.46
			10	66.46
26/07/2024	13:14:58.015	200		66.40
			200	66.40
			200	66.40
26/07/2024	13:14:00.856	20		66.40
			20	66.40
			20	66.40
26/07/2024	13:13:20.674	120		66.40
			120	66.40
			120	66.40
26/07/2024	13:12:47.344	5		66.40
			5	66.40
			5	66.40
26/07/2024	13:12:27.327	5		66.40
			5	66.40
			5	66.40
26/07/2024	13:12:07.451	70		66.31
			70	66.31
			70	66.31
26/07/2024	13:10:45.618	50		66.43
			50	66.43
			50	66.43
26/07/2024	13:09:23.682	15		66.40
			15	66.40
			15	66.40
26/07/2024	13:08:22.868	8		66.39
			8	66.39
			8	66.39
26/07/2024	13:07:29.508	15		66.39
			15	66.39
			15	66.39
26/07/2024	13:06:39.916	3		66.42
			3	66.42
			3	66.42
26/07/2024	13:06:15.684	80		66.39
			80	66.39
			80	66.39
26/07/2024	13:05:49.713	6		66.39
			6	66.39
			6	66.39
26/07/2024	13:02:00.833	18		66.36
			18	66.36
			18	66.36
26/07/2024	13:01:16.368	82		66.39
			82	66.39
			82	66.39
26/07/2024	13:00:38.603	15		66.40
			15	66.40
			15	66.40
26/07/2024	13:00:00.258	250		66.45
			250	66.45
			250	66.45
26/07/2024	12:55:36.622	15		66.49
			15	66.49
			15	66.49
26/07/2024	12:55:34.080	45		66.49
			45	66.49
			45	66.49
26/07/2024	12:53:54.218	4		66.49
			4	66.49
			4	66.49
26/07/2024	12:52:52.421	39		66.46
			39	66.46
			39	66.46
26/07/2024	12:52:45.410	2		66.50
			2	66.50
			2	66.50
26/07/2024	12:52:07.193	10		66.53
			10	66.53
			10	66.53
26/07/2024	12:50:31.790	30		66.53
			30	66.53
			30	66.53
26/07/2024	12:49:41.121	1		66.54
			1	66.54
			1	66.54
26/07/2024	12:48:41.694	1		66.52
			1	66.52
			1	66.52
26/07/2024	12:48:17.120	20		66.50
			20	66.50
			20	66.50
26/07/2024	12:48:16.172	250		66.50
			250	66.50
			250	66.50
26/07/2024	12:48:11.544	30		66.50
			30	66.50
			30	66.50
26/07/2024	12:47:56.601	250		66.49
			250	66.49
			250	66.49
26/07/2024	12:47:30.785	60		66.49
			60	66.49
			60	66.49
26/07/2024	12:45:55.565	8		66.46
			8	66.46
			8	66.46
26/07/2024	12:45:32.060	1		66.49
			1	66.49
			1	66.49
26/07/2024	12:45:18.674	15		66.49
			15	66.49
			15	66.49
26/07/2024	12:43:27.103	3		66.49
			3	66.49
			3	66.49

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

VARTA AG

Bid: 2.15 / Ask: 2.21
Volume: 3 467 589
-0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice