NIKE Inc.
- Information
- Last
- Buy
- Sell
183
137
89.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 11:28:18.579 | 1 | 89.21 | |
1 | 89.21 | |||
1 | 89.21 | |||
19/04/2024 | 11:25:39.097 | 20 | 89.07 | |
20 | 89.07 | |||
20 | 89.07 | |||
19/04/2024 | 11:25:15.433 | 100 | 89.07 | |
100 | 89.07 | |||
100 | 89.07 | |||
19/04/2024 | 11:25:12.509 | 1 | 89.22 | |
1 | 89.22 | |||
1 | 89.22 | |||
19/04/2024 | 11:24:53.275 | 11 | 89.22 | |
11 | 89.22 | |||
11 | 89.22 | |||
19/04/2024 | 11:19:22.538 | 60 | 89.07 | |
60 | 89.07 | |||
60 | 89.07 | |||
19/04/2024 | 11:14:26.570 | 16 | 89.12 | |
16 | 89.12 | |||
16 | 89.12 | |||
19/04/2024 | 11:13:18.279 | 2 | 89.28 | |
2 | 89.28 | |||
2 | 89.28 | |||
19/04/2024 | 11:11:14.951 | 50 | 89.12 | |
50 | 89.12 | |||
50 | 89.12 | |||
19/04/2024 | 11:09:27.515 | 40 | 89.12 | |
40 | 89.12 | |||
40 | 89.12 | |||
19/04/2024 | 11:08:29.866 | 116 | 89.12 | |
116 | 89.12 | |||
116 | 89.12 | |||
19/04/2024 | 11:06:09.638 | 80 | 89.28 | |
80 | 89.28 | |||
80 | 89.28 | |||
19/04/2024 | 11:02:11.342 | 5 | 89.28 | |
5 | 89.28 | |||
5 | 89.28 | |||
19/04/2024 | 10:55:24.780 | 10 | 89.18 | |
10 | 89.18 | |||
10 | 89.18 | |||
19/04/2024 | 10:55:16.891 | 1 | 89.18 | |
1 | 89.18 | |||
1 | 89.18 | |||
19/04/2024 | 10:54:24.253 | 170 | 89.01 | |
170 | 89.01 | |||
170 | 89.01 | |||
19/04/2024 | 10:52:53.600 | 3 | 88.76 | |
3 | 88.76 | |||
3 | 88.76 | |||
19/04/2024 | 10:52:26.778 | 1 | 89.08 | |
1 | 89.08 | |||
1 | 89.08 | |||
19/04/2024 | 10:51:00.134 | 1 | 89.08 | |
1 | 89.08 | |||
1 | 89.08 | |||
19/04/2024 | 10:48:12.691 | 220 | 88.99 | |
10 | 88.99 | |||
210 | 88.99 | |||
220 | 88.99 | |||
19/04/2024 | 10:48:06.783 | 170 | 88.99 | |
170 | 88.99 | |||
170 | 88.99 | |||
19/04/2024 | 10:46:56.423 | 170 | 89.19 | |
170 | 89.19 | |||
170 | 89.19 | |||
19/04/2024 | 10:42:34.604 | 10 | 89.37 | |
10 | 89.37 | |||
10 | 89.37 | |||
19/04/2024 | 10:41:21.984 | 50 | 89.19 | |
50 | 89.19 | |||
50 | 89.19 | |||
19/04/2024 | 10:37:36.277 | 24 | 89.19 | |
24 | 89.19 | |||
24 | 89.19 | |||
19/04/2024 | 10:36:07.628 | 10 | 89.37 | |
10 | 89.37 | |||
10 | 89.37 | |||
19/04/2024 | 10:33:13.263 | 51 | 89.26 | |
3 | 89.26 | |||
51 | 89.26 | |||
48 | 89.26 | |||
19/04/2024 | 10:29:59.111 | 170 | 88.95 | |
170 | 88.95 | |||
170 | 88.95 | |||
19/04/2024 | 10:25:34.243 | 20 | 88.88 | |
20 | 88.88 | |||
20 | 88.88 | |||
19/04/2024 | 10:19:23.999 | 200 | 88.90 | |
200 | 88.90 | |||
200 | 88.90 | |||
19/04/2024 | 10:19:05.790 | 170 | 88.91 | |
170 | 88.91 | |||
170 | 88.91 | |||
19/04/2024 | 10:19:04.571 | 150 | 88.91 | |
150 | 88.91 | |||
150 | 88.91 | |||
19/04/2024 | 10:18:20.400 | 100 | 88.91 | |
100 | 88.91 | |||
100 | 88.91 | |||
19/04/2024 | 10:17:01.200 | 15 | 89.04 | |
15 | 89.04 | |||
15 | 89.04 | |||
19/04/2024 | 10:16:51.645 | 10 | 88.91 | |
10 | 88.91 | |||
10 | 88.91 | |||
19/04/2024 | 10:15:33.563 | 170 | 88.92 | |
170 | 88.92 | |||
170 | 88.92 | |||
19/04/2024 | 10:13:54.021 | 170 | 88.91 | |
170 | 88.91 | |||
170 | 88.91 | |||
19/04/2024 | 10:05:35.529 | 15 | 89.05 | |
15 | 89.05 | |||
15 | 89.05 | |||
19/04/2024 | 10:05:21.439 | 25 | 88.81 | |
25 | 88.81 | |||
25 | 88.81 | |||
19/04/2024 | 10:04:58.149 | 10 | 88.81 | |
10 | 88.81 | |||
10 | 88.81 | |||
19/04/2024 | 10:01:22.242 | 10 | 89.05 | |
10 | 89.05 | |||
10 | 89.05 | |||
19/04/2024 | 09:59:40.295 | 4 | 89.15 | |
4 | 89.15 | |||
4 | 89.15 | |||
19/04/2024 | 09:59:23.374 | 23 | 89.15 | |
23 | 89.15 | |||
23 | 89.15 | |||
19/04/2024 | 09:59:13.131 | 10 | 88.97 | |
10 | 88.97 | |||
10 | 88.97 | |||
19/04/2024 | 09:57:47.778 | 50 | 88.97 | |
5 | 88.97 | |||
45 | 88.97 | |||
50 | 88.97 | |||
19/04/2024 | 09:56:05.581 | 170 | 89.15 | |
170 | 89.15 | |||
170 | 89.15 | |||
19/04/2024 | 09:55:58.812 | 15 | 89.25 | |
15 | 89.25 | |||
15 | 89.25 | |||
19/04/2024 | 09:54:58.641 | 20 | 89.07 | |
20 | 89.07 | |||
20 | 89.07 | |||
19/04/2024 | 09:53:02.840 | 36 | 89.07 | |
36 | 89.07 | |||
36 | 89.07 | |||
19/04/2024 | 09:52:40.688 | 22 | 89.24 | |
22 | 89.24 | |||
22 | 89.24 | |||
19/04/2024 | 09:52:06.835 | 50 | 89.24 | |
50 | 89.24 | |||
50 | 89.24 | |||
19/04/2024 | 09:44:41.995 | 70 | 89.07 | |
70 | 89.07 | |||
70 | 89.07 | |||
19/04/2024 | 09:44:16.233 | 100 | 89.07 | |
100 | 89.07 | |||
100 | 89.07 | |||
19/04/2024 | 09:44:12.401 | 12 | 89.24 | |
12 | 89.24 | |||
12 | 89.24 | |||
19/04/2024 | 09:42:56.326 | 80 | 89.18 | |
80 | 89.18 | |||
80 | 89.18 | |||
19/04/2024 | 09:40:32.612 | 80 | 89.09 | |
80 | 89.09 | |||
80 | 89.09 | |||
19/04/2024 | 09:40:14.768 | 324 | 89.11 | |
106 | 89.11 | |||
214 | 89.11 | |||
324 | 89.11 | |||
4 | 89.11 | |||
19/04/2024 | 09:40:03.048 | 80 | 89.11 | |
80 | 89.11 | |||
80 | 89.11 | |||
19/04/2024 | 09:39:18.331 | 346 | 89.13 | |
10 | 89.13 | |||
346 | 89.13 | |||
336 | 89.13 | |||
19/04/2024 | 09:38:51.795 | 80 | 89.13 | |
80 | 89.13 | |||
80 | 89.13 | |||
19/04/2024 | 09:38:07.266 | 80 | 89.23 | |
80 | 89.23 | |||
80 | 89.23 | |||
19/04/2024 | 09:37:32.204 | 30 | 89.23 | |
30 | 89.23 | |||
30 | 89.23 | |||
19/04/2024 | 09:31:57.650 | 120 | 89.23 | |
120 | 89.23 | |||
52 | 89.23 | |||
68 | 89.23 | |||
19/04/2024 | 09:30:50.998 | 5 | 89.23 | |
5 | 89.23 | |||
5 | 89.23 | |||
19/04/2024 | 09:28:56.114 | 28 | 89.23 | |
28 | 89.23 | |||
28 | 89.23 | |||
19/04/2024 | 09:28:29.841 | 80 | 89.39 | |
80 | 89.39 | |||
80 | 89.39 | |||
19/04/2024 | 09:26:35.155 | 25 | 89.39 | |
25 | 89.39 | |||
25 | 89.39 | |||
19/04/2024 | 09:24:19.207 | 25 | 89.30 | |
25 | 89.30 | |||
25 | 89.30 | |||
19/04/2024 | 09:19:21.344 | 220 | 89.30 | |
220 | 89.30 | |||
220 | 89.30 | |||
19/04/2024 | 09:19:04.756 | 80 | 89.29 | |
80 | 89.29 | |||
80 | 89.29 | |||
19/04/2024 | 09:17:50.100 | 80 | 89.29 | |
80 | 89.29 | |||
80 | 89.29 | |||
19/04/2024 | 09:17:45.417 | 80 | 89.29 | |
80 | 89.29 | |||
80 | 89.29 | |||
19/04/2024 | 09:16:27.301 | 80 | 89.36 | |
80 | 89.36 | |||
80 | 89.36 | |||
19/04/2024 | 09:14:46.132 | 150 | 89.49 | |
150 | 89.49 | |||
150 | 89.49 | |||
19/04/2024 | 09:14:22.121 | 80 | 89.50 | |
80 | 89.50 | |||
80 | 89.50 | |||
19/04/2024 | 09:12:05.337 | 20 | 89.53 | |
20 | 89.53 | |||
20 | 89.53 | |||
19/04/2024 | 09:11:42.068 | 39 | 89.26 | |
39 | 89.26 | |||
39 | 89.26 | |||
19/04/2024 | 09:10:29.828 | 50 | 89.08 | |
50 | 89.08 | |||
50 | 89.08 | |||
19/04/2024 | 09:10:29.668 | 80 | 89.08 | |
80 | 89.08 | |||
80 | 89.08 | |||
19/04/2024 | 09:10:23.140 | 25 | 89.29 | |
25 | 89.29 | |||
25 | 89.29 | |||
19/04/2024 | 09:10:19.408 | 30 | 89.29 | |
30 | 89.29 | |||
30 | 89.29 | |||
19/04/2024 | 09:10:12.865 | 5 | 89.29 | |
5 | 89.29 | |||
5 | 89.29 | |||
19/04/2024 | 09:09:46.479 | 80 | 89.19 | |
80 | 89.19 | |||
80 | 89.19 | |||
19/04/2024 | 09:07:28.977 | 80 | 89.23 | |
80 | 89.23 | |||
80 | 89.23 | |||
19/04/2024 | 09:07:28.145 | 35 | 89.22 | |
35 | 89.22 | |||
35 | 89.22 | |||
19/04/2024 | 09:05:36.704 | 158 | 89.01 | |
158 | 89.01 | |||
158 | 89.01 | |||
19/04/2024 | 09:05:31.308 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
19/04/2024 | 09:05:19.973 | 80 | 89.00 | |
80 | 89.00 | |||
80 | 89.00 | |||
19/04/2024 | 09:04:51.994 | 80 | 88.88 | |
80 | 88.88 | |||
80 | 88.88 | |||
19/04/2024 | 09:03:46.315 | 220 | 89.00 | |
140 | 89.00 | |||
80 | 89.00 | |||
220 | 89.00 | |||
19/04/2024 | 09:02:54.933 | 92 | 89.01 | |
80 | 89.01 | |||
12 | 89.01 | |||
92 | 89.01 | |||
19/04/2024 | 09:02:45.306 | 6 | 89.43 | |
6 | 89.43 | |||
6 | 89.43 | |||
19/04/2024 | 09:00:07.123 | 80 | 89.01 | |
80 | 89.01 | |||
80 | 89.01 | |||
19/04/2024 | 08:57:37.402 | 58 | 89.39 | |
58 | 89.39 | |||
58 | 89.39 | |||
19/04/2024 | 08:54:38.035 | 12 | 89.47 | |
12 | 89.47 | |||
12 | 89.47 | |||
19/04/2024 | 08:54:16.708 | 38 | 89.47 | |
38 | 89.47 | |||
38 | 89.47 | |||
19/04/2024 | 08:44:00.023 | 40 | 88.95 | |
40 | 88.95 | |||
40 | 88.95 | |||
19/04/2024 | 08:40:49.027 | 45 | 88.93 | |
45 | 88.93 | |||
45 | 88.93 | |||
19/04/2024 | 08:39:55.892 | 35 | 88.97 | |
20 | 88.97 | |||
15 | 88.97 | |||
35 | 88.97 | |||
19/04/2024 | 08:39:01.642 | 80 | 89.30 | |
80 | 89.30 | |||
80 | 89.30 | |||
19/04/2024 | 08:39:01.195 | 100 | 89.20 | |
100 | 89.20 | |||
100 | 89.20 | |||
19/04/2024 | 08:38:51.453 | 80 | 89.19 | |
80 | 89.19 | |||
80 | 89.19 | |||
19/04/2024 | 08:35:24.410 | 80 | 88.70 | |
80 | 88.70 | |||
80 | 88.70 | |||
19/04/2024 | 08:29:04.439 | 55 | 88.00 | |
55 | 88.00 | |||
55 | 88.00 | |||
19/04/2024 | 08:28:41.078 | 80 | 88.50 | |
80 | 88.50 | |||
78 | 88.50 | |||
2 | 88.50 | |||
19/04/2024 | 08:27:59.621 | 25 | 89.00 | |
25 | 89.00 | |||
25 | 89.00 | |||
19/04/2024 | 08:26:11.075 | 80 | 88.72 | |
80 | 88.72 | |||
80 | 88.72 | |||
19/04/2024 | 08:25:50.438 | 5 | 88.73 | |
5 | 88.73 | |||
5 | 88.73 | |||
19/04/2024 | 08:24:18.309 | 16 | 88.75 | |
16 | 88.75 | |||
2 | 88.75 | |||
14 | 88.75 | |||
19/04/2024 | 08:17:54.207 | 300 | 89.00 | |
300 | 89.00 | |||
300 | 89.00 | |||
19/04/2024 | 08:17:53.773 | 200 | 89.00 | |
200 | 89.00 | |||
200 | 89.00 | |||
19/04/2024 | 08:17:38.474 | 200 | 88.99 | |
120 | 88.99 | |||
200 | 88.99 | |||
80 | 88.99 | |||
19/04/2024 | 08:17:27.444 | 6 | 88.99 | |
6 | 88.99 | |||
6 | 88.99 | |||
19/04/2024 | 08:16:52.911 | 12 | 88.99 | |
12 | 88.99 | |||
12 | 88.99 | |||
19/04/2024 | 08:15:48.870 | 30 | 88.01 | |
30 | 88.01 | |||
30 | 88.01 | |||
19/04/2024 | 08:13:54.860 | 30 | 88.01 | |
30 | 88.01 | |||
30 | 88.01 | |||
19/04/2024 | 08:13:54.777 | 80 | 88.01 | |
80 | 88.01 | |||
80 | 88.01 | |||
19/04/2024 | 08:13:49.501 | 15 | 89.00 | |
15 | 89.00 | |||
15 | 89.00 | |||
19/04/2024 | 08:13:25.620 | 200 | 88.10 | |
200 | 88.10 | |||
200 | 88.10 | |||
19/04/2024 | 08:13:23.653 | 200 | 88.10 | |
200 | 88.10 | |||
200 | 88.10 | |||
19/04/2024 | 08:12:59.058 | 700 | 88.00 | |
500 | 88.00 | |||
26 | 88.00 | |||
150 | 88.00 | |||
18 | 88.00 | |||
506 | 88.00 | |||
200 | 88.00 | |||
19/04/2024 | 08:12:22.144 | 536 | 87.30 | |
386 | 87.30 | |||
536 | 87.30 | |||
130 | 87.30 | |||
20 | 87.30 | |||
19/04/2024 | 08:12:03.716 | 100 | 87.52 | |
100 | 87.52 | |||
100 | 87.52 | |||
19/04/2024 | 08:11:52.581 | 47 | 87.50 | |
27 | 87.50 | |||
47 | 87.50 | |||
20 | 87.50 | |||
19/04/2024 | 08:11:44.041 | 78 | 87.50 | |
6 | 87.50 | |||
30 | 87.50 | |||
35 | 87.50 | |||
10 | 87.50 | |||
25 | 87.50 | |||
7 | 87.50 | |||
25 | 87.50 | |||
18 | 87.50 | |||
19/04/2024 | 08:10:29.926 | 108 | 88.00 | |
7 | 88.00 | |||
80 | 88.00 | |||
20 | 88.00 | |||
10 | 88.00 | |||
2 | 88.00 | |||
8 | 88.00 | |||
29 | 88.00 | |||
60 | 88.00 | |||
19/04/2024 | 08:09:10.674 | 80 | 88.01 | |
80 | 88.01 | |||
80 | 88.01 | |||
19/04/2024 | 08:08:00.852 | 30 | 88.66 | |
30 | 88.66 | |||
30 | 88.66 | |||
19/04/2024 | 08:07:24.677 | 328 | 88.67 | |
100 | 88.67 | |||
228 | 88.67 | |||
112 | 88.67 | |||
50 | 88.67 | |||
100 | 88.67 | |||
66 | 88.67 | |||
19/04/2024 | 08:07:24.566 | 18 | 88.81 | |
6 | 88.81 | |||
12 | 88.81 | |||
18 | 88.81 | |||
19/04/2024 | 08:06:24.303 | 168 | 89.16 | |
168 | 89.16 | |||
168 | 89.16 | |||
19/04/2024 | 08:06:21.897 | 140 | 89.16 | |
140 | 89.16 | |||
140 | 89.16 | |||
19/04/2024 | 08:04:12.849 | 29 | 89.15 | |
29 | 89.15 | |||
29 | 89.15 | |||
19/04/2024 | 08:04:12.733 | 84 | 89.14 | |
84 | 89.14 | |||
84 | 89.14 | |||
19/04/2024 | 08:01:07.209 | 2 | 89.63 | |
2 | 89.63 | |||
2 | 89.63 | |||
19/04/2024 | 08:00:19.138 | 1 | 89.57 | |
1 | 89.57 | |||
1 | 89.57 | |||
19/04/2024 | 08:00:07.839 | 70 | 89.61 | |
4 | 89.61 | |||
3 | 89.61 | |||
42 | 89.61 | |||
13 | 89.61 | |||
8 | 89.61 | |||
1 | 89.61 | |||
12 | 89.61 | |||
55 | 89.61 | |||
2 | 89.61 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 11:29:39
Last Update:
19/04/2024 @ 11:29:39