NIKE Inc.

333

315

69.00

Date Time Volume Order Volume Price
17/01/2025 21:56:25.966 370   69.00
      35 69.00
      40 69.00
      370 69.00
      150 69.00
      145 69.00
17/01/2025 21:53:21.915 3   69.12
      3 69.12
      3 69.12
17/01/2025 21:52:29.444 100   69.15
      100 69.15
      100 69.15
17/01/2025 21:50:01.521 50   69.23
      50 69.23
      50 69.23
17/01/2025 21:41:26.891 15   69.22
      15 69.22
      15 69.22
17/01/2025 21:36:16.815 11   69.19
      11 69.19
      11 69.19
17/01/2025 21:35:03.269 30   69.27
      30 69.27
      30 69.27
17/01/2025 21:26:02.419 15   69.21
      15 69.21
      15 69.21
17/01/2025 21:18:50.818 10   69.30
      10 69.30
      10 69.30
17/01/2025 21:17:34.978 35   69.29
      35 69.29
      35 69.29
17/01/2025 21:16:42.308 75   69.29
      75 69.29
      75 69.29
17/01/2025 21:15:49.315 10   69.29
      10 69.29
      10 69.29
17/01/2025 21:14:49.803 5   69.30
      5 69.30
      5 69.30
17/01/2025 21:14:07.209 10   69.30
      10 69.30
      10 69.30
17/01/2025 21:10:29.750 2   69.26
      2 69.26
      2 69.26
17/01/2025 21:04:54.559 8   69.21
      8 69.21
      8 69.21
17/01/2025 21:04:41.838 20   69.21
      20 69.21
      20 69.21
17/01/2025 21:04:36.112 50   69.21
      50 69.21
      50 69.21
17/01/2025 21:04:19.301 150   69.15
      30 69.15
      150 69.15
      120 69.15
17/01/2025 21:03:39.621 100   69.21
      100 69.21
      100 69.21
17/01/2025 20:43:05.395 17   69.30
      17 69.30
      17 69.30
17/01/2025 20:33:23.227 37   69.28
      37 69.28
      37 69.28
17/01/2025 20:31:02.373 15   69.34
      15 69.34
      15 69.34
17/01/2025 20:25:03.506 125   69.29
      125 69.29
      95 69.29
      30 69.29
17/01/2025 20:22:34.498 65   69.26
      65 69.26
      65 69.26
17/01/2025 20:22:28.653 25   69.33
      25 69.33
      25 69.33
17/01/2025 20:20:06.663 25   69.30
      25 69.30
      25 69.30
17/01/2025 20:18:18.129 50   69.30
      50 69.30
      50 69.30
17/01/2025 20:13:07.200 1   69.39
      1 69.39
      1 69.39
17/01/2025 20:13:05.188 1   69.32
      1 69.32
      1 69.32
17/01/2025 20:09:36.939 40   69.30
      40 69.30
      40 69.30
17/01/2025 20:05:22.676 4   69.29
      4 69.29
      4 69.29
17/01/2025 20:03:15.434 20   69.28
      20 69.28
      20 69.28
17/01/2025 20:02:04.537 3   69.29
      3 69.29
      3 69.29
17/01/2025 20:01:42.027 2   69.23
      2 69.23
      2 69.23
17/01/2025 20:01:33.169 1   69.29
      1 69.29
      1 69.29
17/01/2025 20:01:31.310 6   69.23
      6 69.23
      6 69.23
17/01/2025 20:01:18.248 6   69.29
      6 69.29
      6 69.29
17/01/2025 19:59:49.521 67   69.24
      67 69.24
      67 69.24
17/01/2025 19:58:24.566 12   69.18
      12 69.18
      12 69.18
17/01/2025 19:57:52.202 500   69.26
      500 69.26
      500 69.26
17/01/2025 19:50:47.335 20   69.24
      20 69.24
      20 69.24
17/01/2025 19:46:41.311 4   69.25
      4 69.25
      4 69.25
17/01/2025 19:45:09.164 72   69.13
      72 69.13
      72 69.13
17/01/2025 19:43:59.482 200   69.20
      200 69.20
      200 69.20
17/01/2025 19:39:10.526 65   69.18
      65 69.18
      65 69.18
17/01/2025 19:37:22.480 10   69.17
      10 69.17
      10 69.17
17/01/2025 19:27:59.054 45   69.07
      45 69.07
      45 69.07
17/01/2025 19:14:19.790 35   69.21
      35 69.21
      35 69.21
17/01/2025 19:04:09.600 15   69.25
      15 69.25
      15 69.25
17/01/2025 18:59:31.987 100   69.14
      100 69.14
      100 69.14
17/01/2025 18:50:42.763 2   69.22
      2 69.22
      2 69.22
17/01/2025 18:47:10.744 100   69.12
      100 69.12
      100 69.12
17/01/2025 18:40:23.737 5   69.29
      5 69.29
      5 69.29
17/01/2025 18:34:48.205 70   69.26
      70 69.26
      70 69.26
17/01/2025 18:33:46.747 35   69.24
      35 69.24
      35 69.24
17/01/2025 18:30:55.616 50   69.26
      6 69.26
      44 69.26
      50 69.26
17/01/2025 18:28:38.637 64   69.26
      64 69.26
      64 69.26
17/01/2025 18:26:37.369 20   69.22
      20 69.22
      20 69.22
17/01/2025 18:18:13.973 85   69.20
      85 69.20
      85 69.20
17/01/2025 18:16:46.162 25   69.21
      25 69.21
      25 69.21
17/01/2025 18:16:24.343 1   69.25
      1 69.25
      1 69.25
17/01/2025 18:11:26.936 30   69.29
      30 69.29
      30 69.29
17/01/2025 18:09:38.794 10   69.29
      10 69.29
      10 69.29
17/01/2025 18:08:41.250 5   69.28
      5 69.28
      5 69.28
17/01/2025 18:06:06.669 150   69.24
      150 69.24
      150 69.24
17/01/2025 18:05:25.286 15   69.17
      15 69.17
      15 69.17
17/01/2025 18:04:52.063 4   69.23
      4 69.23
      4 69.23
17/01/2025 18:04:01.943 20   69.20
      20 69.20
      20 69.20
17/01/2025 18:01:43.349 3   69.18
      3 69.18
      3 69.18
17/01/2025 18:00:31.115 45   69.18
      45 69.18
      45 69.18
17/01/2025 17:59:37.553 108   69.12
      108 69.12
      108 69.12
17/01/2025 17:53:12.281 45   69.13
      45 69.13
      45 69.13
17/01/2025 17:53:10.213 1   69.21
      1 69.21
      1 69.21
17/01/2025 17:53:09.823 37   69.21
      37 69.21
      37 69.21
17/01/2025 17:52:52.698 1   69.12
      1 69.12
      1 69.12
17/01/2025 17:45:18.041 25   69.13
      25 69.13
      25 69.13
17/01/2025 17:43:14.919 8   69.23
      8 69.23
      8 69.23
17/01/2025 17:42:25.461 100   69.14
      100 69.14
      100 69.14
17/01/2025 17:38:44.751 1   69.18
      1 69.18
      1 69.18
17/01/2025 17:38:37.611 29   69.24
      29 69.24
      29 69.24
17/01/2025 17:37:42.219 5   69.26
      5 69.26
      5 69.26
17/01/2025 17:32:31.400 70   69.17
      70 69.17
      70 69.17
17/01/2025 17:32:10.509 3   69.16
      3 69.16
      3 69.16
17/01/2025 17:32:04.233 30   69.25
      30 69.25
      30 69.25
17/01/2025 17:32:02.752 73   69.25
      73 69.25
      73 69.25
17/01/2025 17:25:19.791 100   69.17
      100 69.17
      100 69.17
17/01/2025 17:20:43.338 25   69.24
      25 69.24
      25 69.24
17/01/2025 17:20:43.096 49   69.17
      49 69.17
      49 69.17
17/01/2025 17:19:58.227 1   69.20
      1 69.20
      1 69.20
17/01/2025 17:19:58.125 20   69.17
      20 69.17
      20 69.17
17/01/2025 17:19:25.251 3   69.18
      3 69.18
      3 69.18
17/01/2025 17:17:28.350 7   69.18
      7 69.18
      7 69.18
17/01/2025 17:17:23.358 3   69.19
      3 69.19
      3 69.19
17/01/2025 17:11:50.552 21   69.17
      21 69.17
      21 69.17
17/01/2025 17:11:31.464 13   69.16
      13 69.16
      13 69.16
17/01/2025 17:11:18.135 11   69.23
      11 69.23
      11 69.23
17/01/2025 17:10:43.896 7   69.24
      7 69.24
      7 69.24
17/01/2025 17:02:12.837 35   69.24
      35 69.24
      35 69.24
17/01/2025 17:00:23.138 2   69.26
      2 69.26
      2 69.26
17/01/2025 16:59:59.741 10   69.21
      10 69.21
      10 69.21
17/01/2025 16:59:53.291 3   69.25
      3 69.25
      3 69.25
17/01/2025 16:56:40.829 30   69.20
      30 69.20
      30 69.20
17/01/2025 16:55:48.054 65   69.20
      65 69.20
      65 69.20
17/01/2025 16:52:38.836 71   69.08
      71 69.08
      71 69.08
17/01/2025 16:51:34.214 5   69.08
      5 69.08
      5 69.08
17/01/2025 16:41:34.322 5   69.12
      5 69.12
      5 69.12
17/01/2025 16:40:16.925 5   69.12
      5 69.12
      5 69.12
17/01/2025 16:38:41.007 39   69.06
      39 69.06
      39 69.06
17/01/2025 16:36:13.450 5   69.10
      5 69.10
      5 69.10
17/01/2025 16:35:38.886 30   69.07
      30 69.07
      30 69.07
17/01/2025 16:35:27.996 100   69.08
      100 69.08
      100 69.08
17/01/2025 16:34:05.600 25   69.05
      25 69.05
      25 69.05
17/01/2025 16:33:18.700 208   69.12
      208 69.12
      208 69.12
17/01/2025 16:29:55.998 144   69.05
      144 69.05
      144 69.05
17/01/2025 16:27:40.198 20   69.11
      20 69.11
      20 69.11
17/01/2025 16:27:02.038 270   69.02
      270 69.02
      270 69.02
17/01/2025 16:26:46.437 70   69.05
      70 69.05
      70 69.05
17/01/2025 16:25:41.806 15   69.10
      15 69.10
      15 69.10
17/01/2025 16:22:54.096 1   69.13
      1 69.13
      1 69.13
17/01/2025 16:19:42.303 11   69.09
      11 69.09
      11 69.09
17/01/2025 16:19:35.076 145   69.10
      145 69.10
      145 69.10
17/01/2025 16:13:43.061 10   69.08
      10 69.08
      10 69.08
17/01/2025 16:13:20.701 50   69.04
      50 69.04
      50 69.04
17/01/2025 16:11:11.580 3   69.05
      3 69.05
      3 69.05
17/01/2025 16:09:42.213 2   69.00
      2 69.00
      2 69.00
17/01/2025 16:09:40.619 15   69.01
      15 69.01
      15 69.01
17/01/2025 16:07:28.056 15   69.08
      15 69.08
      15 69.08
17/01/2025 16:02:33.172 1   69.18
      1 69.18
      1 69.18
17/01/2025 16:01:05.239 50   69.13
      50 69.13
      50 69.13
17/01/2025 16:00:08.811 1   69.20
      1 69.20
      1 69.20
17/01/2025 16:00:06.690 1   69.20
      1 69.20
      1 69.20
17/01/2025 15:56:27.727 20   69.21
      20 69.21
      20 69.21
17/01/2025 15:56:13.947 10   69.23
      10 69.23
      10 69.23
17/01/2025 15:55:56.338 20   69.20
      20 69.20
      20 69.20
17/01/2025 15:53:48.535 25   69.23
      25 69.23
      25 69.23
17/01/2025 15:51:27.805 15   69.21
      15 69.21
      15 69.21
17/01/2025 15:50:58.262 25   69.10
      25 69.10
      25 69.10
17/01/2025 15:50:41.307 72   69.15
      72 69.15
      72 69.15
17/01/2025 15:48:35.005 12   69.24
      12 69.24
      12 69.24
17/01/2025 15:36:53.952 2   69.16
      2 69.16
      2 69.16
17/01/2025 15:34:55.349 1   69.40
      1 69.40
      1 69.40
17/01/2025 15:34:13.781 14   69.58
      14 69.58
      14 69.58
17/01/2025 15:31:00.504 7   69.30
      7 69.30
      7 69.30
17/01/2025 15:26:15.421 20   69.75
      20 69.75
      20 69.75
17/01/2025 15:24:53.507 14   69.77
      14 69.77
      14 69.77
17/01/2025 15:21:43.275 7   69.70
      7 69.70
      7 69.70
17/01/2025 15:21:29.150 220   69.70
      220 69.70
      220 69.70
17/01/2025 15:18:35.271 10   69.75
      10 69.75
      10 69.75
17/01/2025 15:10:56.015 9   69.65
      9 69.65
      9 69.65
17/01/2025 15:10:53.137 20   69.72
      20 69.72
      20 69.72
17/01/2025 15:09:09.132 220   69.69
      220 69.69
      220 69.69
17/01/2025 15:08:42.373 25   69.77
      25 69.77
      25 69.77
17/01/2025 15:07:42.984 6   69.67
      6 69.67
      6 69.67
17/01/2025 15:03:55.902 6   69.72
      6 69.72
      6 69.72
17/01/2025 15:02:46.347 33   69.55
      33 69.55
      33 69.55
17/01/2025 15:00:17.984 75   69.58
      75 69.58
      75 69.58
17/01/2025 14:59:39.963 100   69.57
      100 69.57
      100 69.57
17/01/2025 14:58:38.943 50   69.51
      50 69.51
      50 69.51
17/01/2025 14:56:51.924 20   69.41
      20 69.41
      20 69.41
17/01/2025 14:54:41.256 60   69.45
      60 69.45
      60 69.45
17/01/2025 14:54:35.378 100   69.45
      100 69.45
      100 69.45
17/01/2025 14:52:48.209 130   69.42
      130 69.42
      130 69.42
17/01/2025 14:52:32.890 220   69.42
      220 69.42
      220 69.42
17/01/2025 14:51:28.971 15   69.41
      15 69.41
      15 69.41
17/01/2025 14:48:48.718 108   69.53
      108 69.53
      108 69.53
17/01/2025 14:48:25.815 220   69.46
      220 69.46
      220 69.46
17/01/2025 14:47:44.120 55   69.37
      55 69.37
      55 69.37
17/01/2025 14:45:56.493 70   69.40
      70 69.40
      70 69.40
17/01/2025 14:45:39.496 30   69.41
      30 69.41
      30 69.41
17/01/2025 14:42:51.977 2   69.32
      2 69.32
      2 69.32
17/01/2025 14:41:15.402 50   69.42
      50 69.42
      50 69.42
17/01/2025 14:38:06.290 116   69.29
      116 69.29
      116 69.29
17/01/2025 14:30:57.911 10   69.43
      10 69.43
      10 69.43
17/01/2025 14:29:42.295 65   69.45
      65 69.45
      65 69.45
17/01/2025 14:21:36.499 5   69.30
      5 69.30
      5 69.30
17/01/2025 14:21:32.361 12   69.30
      12 69.30
      12 69.30
17/01/2025 14:21:12.802 4   69.30
      4 69.30
      4 69.30
17/01/2025 14:20:10.204 12   69.29
      12 69.29
      12 69.29
17/01/2025 14:16:46.530 6   69.17
      6 69.17
      6 69.17
17/01/2025 14:14:46.238 159   69.16
      159 69.16
      159 69.16
17/01/2025 14:10:47.910 200   69.17
      200 69.17
      200 69.17
17/01/2025 14:10:00.520 1   69.17
      1 69.17
      1 69.17
17/01/2025 14:06:21.210 4   69.17
      4 69.17
      4 69.17
17/01/2025 13:59:11.493 100   69.21
      100 69.21
      100 69.21
17/01/2025 13:57:27.388 12   69.24
      12 69.24
      12 69.24
17/01/2025 13:52:10.408 80   69.18
      80 69.18
      80 69.18
17/01/2025 13:50:28.193 7   69.28
      7 69.28
      7 69.28
17/01/2025 13:49:44.029 43   69.28
      43 69.28
      43 69.28
17/01/2025 13:46:48.174 2   69.24
      2 69.24
      2 69.24
17/01/2025 13:44:50.858 143   69.24
      143 69.24
      143 69.24
17/01/2025 13:44:13.196 220   69.22
      220 69.22
      220 69.22
17/01/2025 13:42:03.489 80   69.18
      80 69.18
      80 69.18
17/01/2025 13:35:55.239 20   69.18
      20 69.18
      20 69.18
17/01/2025 13:31:55.445 3   69.19
      3 69.19
      3 69.19
17/01/2025 13:28:03.164 193   69.16
      193 69.16
      193 69.16
17/01/2025 13:27:59.780 220   69.16
      220 69.16
      220 69.16
17/01/2025 13:27:58.624 220   69.16
      220 69.16
      220 69.16
17/01/2025 13:27:17.716 220   69.13
      220 69.13
      220 69.13
17/01/2025 13:25:53.829 220   69.13
      220 69.13
      220 69.13
17/01/2025 13:19:40.467 54   69.11
      54 69.11
      54 69.11
17/01/2025 13:19:20.882 116   69.11
      116 69.11
      116 69.11
17/01/2025 13:17:56.319 5   69.19
      5 69.19
      5 69.19
17/01/2025 13:11:24.492 25   69.15
      25 69.15
      25 69.15
17/01/2025 13:09:40.121 50   69.18
      50 69.18
      50 69.18
17/01/2025 13:04:06.225 30   69.17
      30 69.17
      30 69.17
17/01/2025 12:59:51.760 80   69.11
      80 69.11
      80 69.11
17/01/2025 12:44:30.877 15   69.12
      15 69.12
      15 69.12
17/01/2025 12:34:24.913 6   69.17
      6 69.17
      6 69.17
17/01/2025 12:30:56.827 220   69.17
      220 69.17
      220 69.17
17/01/2025 12:20:24.390 220   69.01
      30 69.01
      190 69.01
      220 69.01
17/01/2025 12:19:05.651 220   69.01
      220 69.01
      220 69.01
17/01/2025 12:16:59.933 72   68.88
      72 68.88
      72 68.88
17/01/2025 12:14:38.509 99   68.85
      99 68.85
      99 68.85
17/01/2025 12:14:38.307 19   68.85
      19 68.85
      19 68.85
17/01/2025 12:13:36.258 20   68.86
      20 68.86
      20 68.86
17/01/2025 12:11:41.717 10   68.95
      10 68.95
      10 68.95
17/01/2025 12:11:11.078 36   68.84
      36 68.84
      36 68.84
17/01/2025 12:10:58.613 46   68.84
      40 68.84
      6 68.84
      46 68.84
17/01/2025 12:10:26.229 17   68.79
      17 68.79
      17 68.79
17/01/2025 12:10:10.647 23   69.00
      5 69.00
      16 69.00
      23 69.00
      2 69.00
17/01/2025 12:10:10.587 2   69.01
      2 69.01
      2 69.01
17/01/2025 12:10:10.398 72   69.10
      72 69.10
      72 69.10
17/01/2025 12:10:06.527 6   69.17
      6 69.17
      6 69.17
17/01/2025 12:07:30.137 30   69.23
      30 69.23
      30 69.23
17/01/2025 12:07:08.522 10   69.23
      10 69.23
      10 69.23
17/01/2025 11:54:42.856 15   69.23
      15 69.23
      15 69.23
17/01/2025 11:54:42.734 12   69.15
      12 69.15
      12 69.15
17/01/2025 11:53:43.809 150   69.23
      150 69.23
      150 69.23
17/01/2025 11:48:37.330 50   69.15
      50 69.15
      50 69.15
17/01/2025 11:48:14.573 1   69.15
      1 69.15
      1 69.15
17/01/2025 11:47:35.747 160   69.15
      160 69.15
      160 69.15
17/01/2025 11:47:35.604 31   69.15
      31 69.15
      31 69.15
17/01/2025 11:46:59.378 5   69.22
      5 69.22
      5 69.22
17/01/2025 11:45:19.143 60   69.15
      60 69.15
      60 69.15
17/01/2025 11:39:35.082 220   69.20
      220 69.20
      220 69.20
17/01/2025 11:36:48.181 10   69.12
      10 69.12
      5 69.12
      5 69.12
17/01/2025 11:30:23.885 10   69.21
      10 69.21
      10 69.21
17/01/2025 11:26:41.072 28   69.21
      28 69.21
      28 69.21
17/01/2025 11:16:29.488 200   69.16
      200 69.16
      200 69.16
17/01/2025 11:14:23.278 12   69.26
      12 69.26
      12 69.26
17/01/2025 11:12:55.371 100   69.26
      100 69.26
      100 69.26
17/01/2025 11:10:08.974 10   69.30
      10 69.30
      10 69.30
17/01/2025 11:08:47.784 200   69.26
      200 69.26
      200 69.26
17/01/2025 11:03:07.703 100   69.26
      100 69.26
      100 69.26
17/01/2025 11:03:02.266 20   69.26
      20 69.26
      20 69.26
17/01/2025 11:02:45.815 30   69.26
      30 69.26
      30 69.26
17/01/2025 11:01:33.086 20   69.33
      20 69.33
      20 69.33
17/01/2025 11:01:28.059 20   69.33
      20 69.33
      20 69.33
17/01/2025 10:59:11.014 4   69.34
      4 69.34
      4 69.34
17/01/2025 10:51:50.135 5   69.38
      5 69.38
      5 69.38
17/01/2025 10:50:46.247 100   69.38
      100 69.38
      100 69.38
17/01/2025 10:49:52.902 30   69.38
      30 69.38
      30 69.38
17/01/2025 10:49:38.320 8   69.27
      8 69.27
      8 69.27
17/01/2025 10:48:47.138 1   69.27
      1 69.27
      1 69.27
17/01/2025 10:47:12.085 8   69.27
      8 69.27
      8 69.27
17/01/2025 10:46:28.699 11   69.37
      11 69.37
      11 69.37
17/01/2025 10:46:13.792 15   69.26
      15 69.26
      15 69.26
17/01/2025 10:44:25.121 3   69.26
      3 69.26
      3 69.26
17/01/2025 10:44:13.359 100   69.36
      100 69.36
      100 69.36
17/01/2025 10:44:02.314 9   69.26
      9 69.26
      9 69.26
17/01/2025 10:42:28.343 1   69.35
      1 69.35
      1 69.35
17/01/2025 10:38:33.735 20   69.29
      20 69.29
      20 69.29
17/01/2025 10:36:24.529 200   69.26
      200 69.26
      200 69.26
17/01/2025 10:35:47.528 10   69.26
      10 69.26
      10 69.26
17/01/2025 10:35:39.172 40   69.26
      40 69.26
      40 69.26
17/01/2025 10:34:26.315 40   69.26
      40 69.26
      40 69.26
17/01/2025 10:32:12.707 36   69.29
      36 69.29
      36 69.29
17/01/2025 10:20:08.466 30   69.29
      30 69.29
      30 69.29
17/01/2025 10:19:10.033 30   69.29
      30 69.29
      30 69.29
17/01/2025 10:16:48.359 2   69.17
      2 69.17
      2 69.17
17/01/2025 10:16:04.051 30   69.29
      30 69.29
      30 69.29
17/01/2025 10:15:12.958 80   69.30
      80 69.30
      80 69.30
17/01/2025 10:12:19.181 220   69.18
      220 69.18
      220 69.18
17/01/2025 10:09:41.842 4   69.20
      4 69.20
      4 69.20
17/01/2025 10:02:21.495 220   69.26
      220 69.26
      220 69.26
17/01/2025 09:59:39.439 100   69.39
      100 69.39
      100 69.39
17/01/2025 09:59:22.822 50   69.24
      50 69.24
      50 69.24
17/01/2025 09:55:14.255 1   69.26
      1 69.26
      1 69.26
17/01/2025 09:54:31.163 72   69.39
      72 69.39
      72 69.39
17/01/2025 09:53:37.018 100   69.28
      100 69.28
      100 69.28
17/01/2025 09:44:07.910 30   69.35
      30 69.35
      30 69.35
17/01/2025 09:43:38.341 220   69.35
      220 69.35
      220 69.35
17/01/2025 09:40:07.525 200   69.29
      200 69.29
      200 69.29
17/01/2025 09:36:43.938 1   69.39
      1 69.39
      1 69.39
17/01/2025 09:36:13.363 2   69.28
      2 69.28
      2 69.28
17/01/2025 09:28:29.729 10   69.39
      10 69.39
      10 69.39
17/01/2025 09:26:31.840 14   69.39
      14 69.39
      14 69.39
17/01/2025 09:26:13.562 1   69.39
      1 69.39
      1 69.39
17/01/2025 09:25:46.269 40   69.29
      40 69.29
      40 69.29
17/01/2025 09:23:24.018 220   69.24
      220 69.24
      220 69.24
17/01/2025 09:23:20.111 60   69.35
      60 69.35
      60 69.35
17/01/2025 09:23:18.430 220   69.35
      220 69.35
      220 69.35
17/01/2025 09:22:28.274 220   69.29
      220 69.29
      220 69.29
17/01/2025 09:19:36.641 120   69.16
      120 69.16
      118 69.16
      2 69.16
17/01/2025 09:15:08.211 20   69.23
      20 69.23
      20 69.23
17/01/2025 09:14:35.873 10   69.23
      10 69.23
      10 69.23
17/01/2025 09:07:36.343 72   69.16
      72 69.16
      72 69.16
17/01/2025 09:05:15.409 27   69.16
      27 69.16
      27 69.16
17/01/2025 09:01:21.330 90   69.39
      90 69.39
      90 69.39
17/01/2025 08:58:07.096 15   69.39
      15 69.39
      15 69.39
17/01/2025 08:54:56.695 18   69.02
      18 69.02
      18 69.02
17/01/2025 08:50:09.632 10   69.39
      10 69.39
      10 69.39
17/01/2025 08:46:28.563 15   69.12
      15 69.12
      15 69.12
17/01/2025 08:37:28.726 2   69.07
      2 69.07
      2 69.07
17/01/2025 08:29:59.768 218   69.22
      218 69.22
      218 69.22
17/01/2025 08:26:36.889 26   69.26
      26 69.26
      16 69.26
      10 69.26
17/01/2025 08:26:22.367 20   69.39
      20 69.39
      20 69.39
17/01/2025 08:24:59.428 14   69.30
      14 69.30
      14 69.30
17/01/2025 08:24:50.996 3   69.39
      3 69.39
      3 69.39
17/01/2025 08:22:04.390 20   69.39
      20 69.39
      20 69.39
17/01/2025 08:19:52.550 12   69.37
      12 69.37
      12 69.37
17/01/2025 08:06:40.846 1   69.02
      1 69.02
      1 69.02
17/01/2025 08:02:11.063 10   69.25
      10 69.25
      10 69.25
17/01/2025 08:00:04.817 36   69.25
      5 69.25
      36 69.25
      1 69.25
      15 69.25
      8 69.25
      4 69.25
      3 69.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)