NIKE Inc.

23

18

96.70

Date Time Volume Order Volume Price
27/02/2024 09:08:13.479 100   96.70
      100 96.70
      100 96.70
27/02/2024 09:04:04.720 100   96.50
      100 96.50
      100 96.50
27/02/2024 09:02:05.754 100   96.78
      100 96.78
      100 96.78
27/02/2024 09:01:21.800 5   97.30
      5 97.30
      5 97.30
27/02/2024 08:59:56.473 157   96.78
      157 96.78
      157 96.78
27/02/2024 08:59:11.996 644   97.00
      200 97.00
      424 97.00
      20 97.00
      644 97.00
27/02/2024 08:58:25.578 156   96.85
      156 96.85
      156 96.85
27/02/2024 08:57:58.027 20   96.85
      20 96.85
      20 96.85
27/02/2024 08:55:09.592 5   96.85
      5 96.85
      5 96.85
27/02/2024 08:48:05.609 200   96.50
      200 96.50
      200 96.50
27/02/2024 08:45:53.817 156   96.49
      156 96.49
      156 96.49
27/02/2024 08:44:11.988 99   96.49
      99 96.49
      99 96.49
27/02/2024 08:43:49.177 156   96.49
      156 96.49
      156 96.49
27/02/2024 08:29:58.678 157   96.51
      157 96.51
      157 96.51
27/02/2024 08:25:15.902 156   96.55
      156 96.55
      156 96.55
27/02/2024 08:17:35.456 105   96.02
      1 96.02
      105 96.02
      104 96.02
27/02/2024 08:01:19.187 60   96.55
      60 96.55
      60 96.55
27/02/2024 08:00:06.814 66   96.55
      66 96.55
      10 96.55
      2 96.55
      3 96.55
      51 96.55
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)