Novavax Inc.

39

38

3.818

Date Time Volume Order Volume Price
26/04/2024 21:30:36.295 128   3.818
      128 3.818
      128 3.818
26/04/2024 20:19:03.958 678   3.838
      678 3.838
      678 3.838
26/04/2024 20:12:02.710 3   3.848
      3 3.848
      3 3.848
26/04/2024 19:46:54.629 14   3.828
      14 3.828
      14 3.828
26/04/2024 19:25:18.852 2 000   3.858
      2 000 3.858
      1 500 3.858
      500 3.858
26/04/2024 18:04:10.890 3   3.821
      3 3.821
      3 3.821
26/04/2024 17:48:34.399 430   3.812
      430 3.812
      430 3.812
26/04/2024 17:28:37.771 27   3.817
      27 3.817
      27 3.817
26/04/2024 17:18:23.965 1   3.8175
      1 3.8175
      1 3.8175
26/04/2024 17:17:59.116 192   3.797
      192 3.797
      192 3.797
26/04/2024 17:11:56.793 500   3.815
      500 3.815
      500 3.815
26/04/2024 17:02:11.963 200   3.807
      200 3.807
      200 3.807
26/04/2024 16:54:15.198 15   3.7755
      15 3.7755
      15 3.7755
26/04/2024 16:20:16.602 500   3.80
      500 3.80
      500 3.80
26/04/2024 16:18:20.248 120   3.80
      120 3.80
      120 3.80
26/04/2024 16:18:18.038 10   3.80
      10 3.80
      10 3.80
26/04/2024 15:13:07.381 1   3.7235
      1 3.7235
      1 3.7235
26/04/2024 14:57:09.091 315   3.677
      315 3.677
      315 3.677
26/04/2024 14:41:55.988 200   3.73
      200 3.73
      200 3.73
26/04/2024 13:25:10.191 24   3.696
      24 3.696
      24 3.696
26/04/2024 13:15:55.331 25   3.701
      25 3.701
      25 3.701
26/04/2024 13:12:36.030 100   3.701
      100 3.701
      100 3.701
26/04/2024 12:40:21.552 25   3.6995
      25 3.6995
      25 3.6995
26/04/2024 12:04:48.588 25   3.698
      25 3.698
      25 3.698
26/04/2024 12:02:58.942 50   3.698
      50 3.698
      50 3.698
26/04/2024 11:52:22.658 10   3.698
      10 3.698
      10 3.698
26/04/2024 11:45:40.528 54   3.7535
      54 3.7535
      54 3.7535
26/04/2024 11:43:53.481 6   3.7535
      6 3.7535
      6 3.7535
26/04/2024 11:26:28.118 100   3.7515
      100 3.7515
      100 3.7515
26/04/2024 10:44:38.105 430   3.75
      315 3.75
      430 3.75
      115 3.75
26/04/2024 10:42:30.995 10   3.6945
      10 3.6945
      10 3.6945
26/04/2024 09:58:25.955 20   3.701
      20 3.701
      20 3.701
26/04/2024 09:38:18.866 50   3.701
      50 3.701
      50 3.701
26/04/2024 09:32:27.607 5   3.7565
      5 3.7565
      5 3.7565
26/04/2024 09:31:43.231 5   3.701
      5 3.701
      5 3.701
26/04/2024 09:25:02.338 70   3.7555
      70 3.7555
      70 3.7555
26/04/2024 09:21:21.935 2   3.6965
      2 3.6965
      2 3.6965
26/04/2024 08:30:13.395 10   3.7025
      10 3.7025
      10 3.7025
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)