Novavax Inc.

41

36

5.373

Date Time Volume Order Volume Price
30/06/2025 21:59:40.169 40   5.373
      40 5.373
      40 5.373
30/06/2025 20:26:53.576 3   5.401
      3 5.401
      3 5.401
30/06/2025 20:08:38.068 200   5.429
      200 5.429
      200 5.429
30/06/2025 20:06:39.190 100   5.429
      100 5.429
      100 5.429
30/06/2025 20:05:42.196 4   5.405
      4 5.405
      4 5.405
30/06/2025 19:46:39.433 15   5.432
      15 5.432
      15 5.432
30/06/2025 19:01:49.465 47   5.414
      47 5.414
      47 5.414
30/06/2025 18:35:21.768 17   5.424
      17 5.424
      17 5.424
30/06/2025 18:30:26.894 275   5.43
      275 5.43
      275 5.43
30/06/2025 18:03:46.722 70   5.465
      70 5.465
      70 5.465
30/06/2025 17:53:08.996 1 000   5.464
      1 000 5.464
      1 000 5.464
30/06/2025 17:39:53.279 1 000   5.448
      1 000 5.448
      1 000 5.448
30/06/2025 17:11:48.678 10   5.491
      10 5.491
      10 5.491
30/06/2025 16:48:32.115 710   5.456
      710 5.456
      710 5.456
30/06/2025 15:56:16.128 90   5.472
      90 5.472
      90 5.472
30/06/2025 15:45:20.195 50   5.521
      50 5.521
      50 5.521
30/06/2025 15:31:54.104 1 000   5.539
      1 000 5.539
      1 000 5.539
30/06/2025 15:27:39.065 5   5.438
      5 5.438
      5 5.438
30/06/2025 15:21:10.740 400   5.477
      400 5.477
      400 5.477
30/06/2025 15:13:09.638 20   5.431
      20 5.431
      20 5.431
30/06/2025 14:45:53.163 1   5.448
      1 5.448
      1 5.448
30/06/2025 14:36:39.934 30   5.50
      30 5.50
      30 5.50
30/06/2025 14:07:32.075 1   5.45
      1 5.45
      1 5.45
30/06/2025 14:01:00.728 190   5.529
      190 5.529
      190 5.529
30/06/2025 12:59:09.237 400   5.524
      400 5.524
      400 5.524
30/06/2025 12:50:23.153 2   5.445
      2 5.445
      2 5.445
30/06/2025 12:09:33.240 20   5.477
      20 5.477
      20 5.477
30/06/2025 11:42:41.546 300   5.476
      300 5.476
      300 5.476
30/06/2025 10:52:40.059 10   5.552
      10 5.552
      10 5.552
30/06/2025 10:35:11.189 600   5.431
      100 5.431
      298 5.431
      600 5.431
      91 5.431
      111 5.431
30/06/2025 09:44:06.962 2   5.43
      2 5.43
      2 5.43
30/06/2025 08:40:01.825 20   5.516
      20 5.516
      20 5.516
30/06/2025 08:01:02.474 30   5.434
      30 5.434
      30 5.434
30/06/2025 07:37:47.652 181   5.508
      65 5.508
      116 5.508
      181 5.508
30/06/2025 07:34:49.718 40   5.506
      40 5.506
      40 5.506
30/06/2025 07:30:21.335 355   5.425
      350 5.425
      265 5.425
      5 5.425
      90 5.425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)