Novavax Inc.
- Information
- Last
- Buy
- Sell
39
38
3.818
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:30:36.295 | 128 | 3.818 | |
128 | 3.818 | |||
128 | 3.818 | |||
26/04/2024 | 20:19:03.958 | 678 | 3.838 | |
678 | 3.838 | |||
678 | 3.838 | |||
26/04/2024 | 20:12:02.710 | 3 | 3.848 | |
3 | 3.848 | |||
3 | 3.848 | |||
26/04/2024 | 19:46:54.629 | 14 | 3.828 | |
14 | 3.828 | |||
14 | 3.828 | |||
26/04/2024 | 19:25:18.852 | 2 000 | 3.858 | |
2 000 | 3.858 | |||
1 500 | 3.858 | |||
500 | 3.858 | |||
26/04/2024 | 18:04:10.890 | 3 | 3.821 | |
3 | 3.821 | |||
3 | 3.821 | |||
26/04/2024 | 17:48:34.399 | 430 | 3.812 | |
430 | 3.812 | |||
430 | 3.812 | |||
26/04/2024 | 17:28:37.771 | 27 | 3.817 | |
27 | 3.817 | |||
27 | 3.817 | |||
26/04/2024 | 17:18:23.965 | 1 | 3.8175 | |
1 | 3.8175 | |||
1 | 3.8175 | |||
26/04/2024 | 17:17:59.116 | 192 | 3.797 | |
192 | 3.797 | |||
192 | 3.797 | |||
26/04/2024 | 17:11:56.793 | 500 | 3.815 | |
500 | 3.815 | |||
500 | 3.815 | |||
26/04/2024 | 17:02:11.963 | 200 | 3.807 | |
200 | 3.807 | |||
200 | 3.807 | |||
26/04/2024 | 16:54:15.198 | 15 | 3.7755 | |
15 | 3.7755 | |||
15 | 3.7755 | |||
26/04/2024 | 16:20:16.602 | 500 | 3.80 | |
500 | 3.80 | |||
500 | 3.80 | |||
26/04/2024 | 16:18:20.248 | 120 | 3.80 | |
120 | 3.80 | |||
120 | 3.80 | |||
26/04/2024 | 16:18:18.038 | 10 | 3.80 | |
10 | 3.80 | |||
10 | 3.80 | |||
26/04/2024 | 15:13:07.381 | 1 | 3.7235 | |
1 | 3.7235 | |||
1 | 3.7235 | |||
26/04/2024 | 14:57:09.091 | 315 | 3.677 | |
315 | 3.677 | |||
315 | 3.677 | |||
26/04/2024 | 14:41:55.988 | 200 | 3.73 | |
200 | 3.73 | |||
200 | 3.73 | |||
26/04/2024 | 13:25:10.191 | 24 | 3.696 | |
24 | 3.696 | |||
24 | 3.696 | |||
26/04/2024 | 13:15:55.331 | 25 | 3.701 | |
25 | 3.701 | |||
25 | 3.701 | |||
26/04/2024 | 13:12:36.030 | 100 | 3.701 | |
100 | 3.701 | |||
100 | 3.701 | |||
26/04/2024 | 12:40:21.552 | 25 | 3.6995 | |
25 | 3.6995 | |||
25 | 3.6995 | |||
26/04/2024 | 12:04:48.588 | 25 | 3.698 | |
25 | 3.698 | |||
25 | 3.698 | |||
26/04/2024 | 12:02:58.942 | 50 | 3.698 | |
50 | 3.698 | |||
50 | 3.698 | |||
26/04/2024 | 11:52:22.658 | 10 | 3.698 | |
10 | 3.698 | |||
10 | 3.698 | |||
26/04/2024 | 11:45:40.528 | 54 | 3.7535 | |
54 | 3.7535 | |||
54 | 3.7535 | |||
26/04/2024 | 11:43:53.481 | 6 | 3.7535 | |
6 | 3.7535 | |||
6 | 3.7535 | |||
26/04/2024 | 11:26:28.118 | 100 | 3.7515 | |
100 | 3.7515 | |||
100 | 3.7515 | |||
26/04/2024 | 10:44:38.105 | 430 | 3.75 | |
315 | 3.75 | |||
430 | 3.75 | |||
115 | 3.75 | |||
26/04/2024 | 10:42:30.995 | 10 | 3.6945 | |
10 | 3.6945 | |||
10 | 3.6945 | |||
26/04/2024 | 09:58:25.955 | 20 | 3.701 | |
20 | 3.701 | |||
20 | 3.701 | |||
26/04/2024 | 09:38:18.866 | 50 | 3.701 | |
50 | 3.701 | |||
50 | 3.701 | |||
26/04/2024 | 09:32:27.607 | 5 | 3.7565 | |
5 | 3.7565 | |||
5 | 3.7565 | |||
26/04/2024 | 09:31:43.231 | 5 | 3.701 | |
5 | 3.701 | |||
5 | 3.701 | |||
26/04/2024 | 09:25:02.338 | 70 | 3.7555 | |
70 | 3.7555 | |||
70 | 3.7555 | |||
26/04/2024 | 09:21:21.935 | 2 | 3.6965 | |
2 | 3.6965 | |||
2 | 3.6965 | |||
26/04/2024 | 08:30:13.395 | 10 | 3.7025 | |
10 | 3.7025 | |||
10 | 3.7025 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00