Novavax Inc.
- Information
- Last
- Buy
- Sell
329
266
42.855
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/08/2022 | 20:33:01.938 | 50 | 42.855 | |
50 | 42.855 | |||
50 | 42.855 | |||
16/08/2022 | 20:30:53.669 | 80 | 42.96 | |
80 | 42.96 | |||
80 | 42.96 | |||
16/08/2022 | 20:27:29.149 | 3 | 43.205 | |
3 | 43.205 | |||
3 | 43.205 | |||
16/08/2022 | 20:26:32.485 | 9 | 43.205 | |
9 | 43.205 | |||
9 | 43.205 | |||
16/08/2022 | 20:24:47.093 | 197 | 43.205 | |
197 | 43.205 | |||
197 | 43.205 | |||
16/08/2022 | 20:16:15.284 | 218 | 43.205 | |
218 | 43.205 | |||
218 | 43.205 | |||
16/08/2022 | 20:14:28.879 | 100 | 42.995 | |
100 | 42.995 | |||
100 | 42.995 | |||
16/08/2022 | 20:09:26.005 | 11 | 43.075 | |
11 | 43.075 | |||
11 | 43.075 | |||
16/08/2022 | 20:05:53.604 | 200 | 43.05 | |
200 | 43.05 | |||
200 | 43.05 | |||
16/08/2022 | 20:02:15.945 | 100 | 42.985 | |
100 | 42.985 | |||
100 | 42.985 | |||
16/08/2022 | 20:00:39.840 | 10 | 42.905 | |
10 | 42.905 | |||
10 | 42.905 | |||
16/08/2022 | 19:59:24.274 | 39 | 43.26 | |
39 | 43.26 | |||
39 | 43.26 | |||
16/08/2022 | 19:59:15.283 | 400 | 43.03 | |
400 | 43.03 | |||
400 | 43.03 | |||
16/08/2022 | 19:59:13.050 | 800 | 43.03 | |
800 | 43.03 | |||
800 | 43.03 | |||
16/08/2022 | 19:59:09.148 | 800 | 43.03 | |
800 | 43.03 | |||
800 | 43.03 | |||
16/08/2022 | 19:58:48.230 | 308 | 43.35 | |
308 | 43.35 | |||
308 | 43.35 | |||
16/08/2022 | 19:58:23.117 | 1 692 | 43.33 | |
1 692 | 43.33 | |||
40 | 43.33 | |||
220 | 43.33 | |||
800 | 43.33 | |||
112 | 43.33 | |||
520 | 43.33 | |||
16/08/2022 | 19:53:15.217 | 90 | 43.10 | |
90 | 43.10 | |||
90 | 43.10 | |||
16/08/2022 | 19:47:50.390 | 200 | 42.875 | |
200 | 42.875 | |||
200 | 42.875 | |||
16/08/2022 | 19:45:44.555 | 300 | 42.94 | |
300 | 42.94 | |||
300 | 42.94 | |||
16/08/2022 | 19:38:49.808 | 754 | 42.85 | |
754 | 42.85 | |||
754 | 42.85 | |||
16/08/2022 | 19:38:37.110 | 120 | 42.85 | |
120 | 42.85 | |||
120 | 42.85 | |||
16/08/2022 | 19:38:32.243 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:38:25.655 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:38:24.750 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:38:22.980 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:37:44.319 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:34:14.910 | 15 | 42.53 | |
15 | 42.53 | |||
15 | 42.53 | |||
16/08/2022 | 19:31:25.471 | 600 | 42.48 | |
600 | 42.48 | |||
470 | 42.48 | |||
130 | 42.48 | |||
16/08/2022 | 19:31:25.400 | 60 | 42.48 | |
60 | 42.48 | |||
60 | 42.48 | |||
16/08/2022 | 19:23:01.993 | 50 | 42.59 | |
50 | 42.59 | |||
50 | 42.59 | |||
16/08/2022 | 19:18:07.870 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:15:45.903 | 520 | 42.85 | |
520 | 42.85 | |||
520 | 42.85 | |||
16/08/2022 | 19:15:00.533 | 200 | 42.75 | |
200 | 42.75 | |||
200 | 42.75 | |||
16/08/2022 | 19:13:23.109 | 26 | 42.74 | |
26 | 42.74 | |||
26 | 42.74 | |||
16/08/2022 | 19:13:23.015 | 100 | 42.74 | |
100 | 42.74 | |||
100 | 42.74 | |||
16/08/2022 | 19:07:35.210 | 130 | 43.125 | |
105 | 43.125 | |||
25 | 43.125 | |||
130 | 43.125 | |||
16/08/2022 | 19:06:56.846 | 120 | 42.87 | |
120 | 42.87 | |||
120 | 42.87 | |||
16/08/2022 | 19:03:44.870 | 800 | 42.865 | |
800 | 42.865 | |||
800 | 42.865 | |||
16/08/2022 | 19:03:41.239 | 800 | 42.865 | |
800 | 42.865 | |||
800 | 42.865 | |||
16/08/2022 | 18:59:49.390 | 30 | 43.135 | |
30 | 43.135 | |||
30 | 43.135 | |||
16/08/2022 | 18:58:58.751 | 500 | 43.13 | |
500 | 43.13 | |||
500 | 43.13 | |||
16/08/2022 | 18:57:36.375 | 20 | 43.10 | |
20 | 43.10 | |||
20 | 43.10 | |||
16/08/2022 | 18:57:03.887 | 4 | 43.08 | |
4 | 43.08 | |||
4 | 43.08 | |||
16/08/2022 | 18:54:03.810 | 50 | 42.96 | |
50 | 42.96 | |||
50 | 42.96 | |||
16/08/2022 | 18:53:04.075 | 900 | 43.08 | |
900 | 43.08 | |||
900 | 43.08 | |||
16/08/2022 | 18:52:20.125 | 520 | 43.08 | |
520 | 43.08 | |||
520 | 43.08 | |||
16/08/2022 | 18:52:18.040 | 520 | 43.08 | |
520 | 43.08 | |||
520 | 43.08 | |||
16/08/2022 | 18:51:44.915 | 520 | 43.08 | |
520 | 43.08 | |||
520 | 43.08 | |||
16/08/2022 | 18:51:44.250 | 26 | 43.05 | |
26 | 43.05 | |||
26 | 43.05 | |||
16/08/2022 | 18:49:17.062 | 506 | 42.89 | |
506 | 42.89 | |||
506 | 42.89 | |||
16/08/2022 | 18:43:24.285 | 6 | 42.89 | |
6 | 42.89 | |||
6 | 42.89 | |||
16/08/2022 | 18:40:39.112 | 50 | 43.045 | |
24 | 43.045 | |||
50 | 43.045 | |||
26 | 43.045 | |||
16/08/2022 | 18:40:12.398 | 100 | 42.90 | |
100 | 42.90 | |||
100 | 42.90 | |||
16/08/2022 | 18:39:19.703 | 36 | 42.94 | |
36 | 42.94 | |||
36 | 42.94 | |||
16/08/2022 | 18:38:35.107 | 50 | 43.08 | |
50 | 43.08 | |||
50 | 43.08 | |||
16/08/2022 | 18:38:30.744 | 50 | 43.00 | |
50 | 43.00 | |||
50 | 43.00 | |||
16/08/2022 | 18:38:27.541 | 110 | 42.98 | |
110 | 42.98 | |||
110 | 42.98 | |||
16/08/2022 | 18:35:11.998 | 125 | 42.975 | |
125 | 42.975 | |||
125 | 42.975 | |||
16/08/2022 | 18:28:22.273 | 10 | 43.10 | |
10 | 43.10 | |||
10 | 43.10 | |||
16/08/2022 | 18:27:49.669 | 106 | 42.805 | |
106 | 42.805 | |||
106 | 42.805 | |||
16/08/2022 | 18:24:59.020 | 45 | 43.13 | |
45 | 43.13 | |||
45 | 43.13 | |||
16/08/2022 | 18:23:12.018 | 100 | 43.015 | |
100 | 43.015 | |||
100 | 43.015 | |||
16/08/2022 | 18:21:14.187 | 50 | 43.135 | |
50 | 43.135 | |||
50 | 43.135 | |||
16/08/2022 | 18:21:07.851 | 200 | 43.10 | |
200 | 43.10 | |||
200 | 43.10 | |||
16/08/2022 | 18:20:22.073 | 200 | 43.05 | |
200 | 43.05 | |||
200 | 43.05 | |||
16/08/2022 | 18:20:15.610 | 800 | 43.055 | |
800 | 43.055 | |||
800 | 43.055 | |||
16/08/2022 | 18:19:33.549 | 111 | 43.12 | |
111 | 43.12 | |||
100 | 43.12 | |||
11 | 43.12 | |||
16/08/2022 | 18:18:56.464 | 580 | 43.11 | |
580 | 43.11 | |||
580 | 43.11 | |||
16/08/2022 | 18:18:05.196 | 100 | 43.065 | |
100 | 43.065 | |||
100 | 43.065 | |||
16/08/2022 | 18:17:59.865 | 520 | 43.11 | |
100 | 43.11 | |||
520 | 43.11 | |||
420 | 43.11 | |||
16/08/2022 | 18:17:17.095 | 100 | 42.99 | |
100 | 42.99 | |||
100 | 42.99 | |||
16/08/2022 | 18:16:52.505 | 15 | 43.02 | |
15 | 43.02 | |||
15 | 43.02 | |||
16/08/2022 | 18:16:52.356 | 642 | 43.00 | |
300 | 43.00 | |||
20 | 43.00 | |||
642 | 43.00 | |||
47 | 43.00 | |||
65 | 43.00 | |||
30 | 43.00 | |||
180 | 43.00 | |||
16/08/2022 | 18:16:08.535 | 514 | 42.995 | |
514 | 42.995 | |||
514 | 42.995 | |||
16/08/2022 | 18:16:07.655 | 514 | 42.995 | |
514 | 42.995 | |||
514 | 42.995 | |||
16/08/2022 | 18:15:36.429 | 800 | 42.895 | |
800 | 42.895 | |||
800 | 42.895 | |||
16/08/2022 | 18:15:19.736 | 800 | 42.895 | |
800 | 42.895 | |||
800 | 42.895 | |||
16/08/2022 | 18:14:53.270 | 800 | 42.895 | |
800 | 42.895 | |||
800 | 42.895 | |||
16/08/2022 | 18:13:15.972 | 79 | 42.74 | |
79 | 42.74 | |||
79 | 42.74 | |||
16/08/2022 | 18:09:16.794 | 200 | 42.745 | |
200 | 42.745 | |||
200 | 42.745 | |||
16/08/2022 | 18:09:12.157 | 26 | 42.695 | |
26 | 42.695 | |||
26 | 42.695 | |||
16/08/2022 | 18:08:54.729 | 100 | 42.695 | |
100 | 42.695 | |||
100 | 42.695 | |||
16/08/2022 | 18:08:54.573 | 500 | 42.695 | |
500 | 42.695 | |||
500 | 42.695 | |||
16/08/2022 | 18:06:40.639 | 300 | 42.85 | |
300 | 42.85 | |||
300 | 42.85 | |||
16/08/2022 | 18:05:32.105 | 600 | 42.87 | |
600 | 42.87 | |||
600 | 42.87 | |||
16/08/2022 | 18:05:06.563 | 150 | 42.995 | |
150 | 42.995 | |||
90 | 42.995 | |||
60 | 42.995 | |||
16/08/2022 | 18:03:10.636 | 100 | 42.865 | |
100 | 42.865 | |||
100 | 42.865 | |||
16/08/2022 | 18:02:32.909 | 50 | 42.875 | |
50 | 42.875 | |||
50 | 42.875 | |||
16/08/2022 | 18:01:34.258 | 75 | 42.87 | |
75 | 42.87 | |||
75 | 42.87 | |||
16/08/2022 | 18:00:49.968 | 250 | 42.89 | |
250 | 42.89 | |||
250 | 42.89 | |||
16/08/2022 | 17:59:48.270 | 4 | 42.77 | |
4 | 42.77 | |||
4 | 42.77 | |||
16/08/2022 | 17:58:51.163 | 200 | 42.80 | |
200 | 42.80 | |||
200 | 42.80 | |||
16/08/2022 | 17:56:36.089 | 20 | 42.79 | |
20 | 42.79 | |||
20 | 42.79 | |||
16/08/2022 | 17:55:47.752 | 800 | 42.66 | |
800 | 42.66 | |||
800 | 42.66 | |||
16/08/2022 | 17:55:27.500 | 100 | 42.73 | |
100 | 42.73 | |||
100 | 42.73 | |||
16/08/2022 | 17:54:36.795 | 50 | 42.66 | |
50 | 42.66 | |||
50 | 42.66 | |||
16/08/2022 | 17:54:36.712 | 40 | 42.65 | |
40 | 42.65 | |||
40 | 42.65 | |||
16/08/2022 | 17:54:05.048 | 350 | 42.56 | |
350 | 42.56 | |||
350 | 42.56 | |||
16/08/2022 | 17:53:58.238 | 165 | 42.55 | |
165 | 42.55 | |||
165 | 42.55 | |||
16/08/2022 | 17:53:18.387 | 50 | 42.645 | |
50 | 42.645 | |||
50 | 42.645 | |||
16/08/2022 | 17:52:47.124 | 125 | 42.50 | |
125 | 42.50 | |||
125 | 42.50 | |||
16/08/2022 | 17:52:27.378 | 100 | 42.415 | |
100 | 42.415 | |||
100 | 42.415 | |||
16/08/2022 | 17:52:20.038 | 50 | 42.40 | |
50 | 42.40 | |||
50 | 42.40 | |||
16/08/2022 | 17:52:09.052 | 293 | 42.345 | |
293 | 42.345 | |||
293 | 42.345 | |||
16/08/2022 | 17:52:04.602 | 240 | 42.36 | |
240 | 42.36 | |||
240 | 42.36 | |||
16/08/2022 | 17:51:36.013 | 500 | 42.405 | |
500 | 42.405 | |||
500 | 42.405 | |||
16/08/2022 | 17:48:41.969 | 59 | 42.545 | |
59 | 42.545 | |||
59 | 42.545 | |||
16/08/2022 | 17:48:06.288 | 220 | 42.40 | |
220 | 42.40 | |||
220 | 42.40 | |||
16/08/2022 | 17:47:53.141 | 800 | 42.40 | |
800 | 42.40 | |||
800 | 42.40 | |||
16/08/2022 | 17:45:26.478 | 20 | 42.25 | |
20 | 42.25 | |||
20 | 42.25 | |||
16/08/2022 | 17:45:15.736 | 200 | 42.20 | |
200 | 42.20 | |||
200 | 42.20 | |||
16/08/2022 | 17:35:43.822 | 133 | 41.94 | |
133 | 41.94 | |||
133 | 41.94 | |||
16/08/2022 | 17:35:39.748 | 18 | 41.805 | |
18 | 41.805 | |||
18 | 41.805 | |||
16/08/2022 | 17:33:58.868 | 126 | 41.995 | |
126 | 41.995 | |||
126 | 41.995 | |||
16/08/2022 | 17:29:17.860 | 360 | 41.47 | |
360 | 41.47 | |||
360 | 41.47 | |||
16/08/2022 | 17:28:25.394 | 800 | 41.60 | |
800 | 41.60 | |||
800 | 41.60 | |||
16/08/2022 | 17:28:25.204 | 520 | 41.60 | |
520 | 41.60 | |||
520 | 41.60 | |||
16/08/2022 | 17:28:24.338 | 520 | 41.60 | |
520 | 41.60 | |||
520 | 41.60 | |||
16/08/2022 | 17:28:18.500 | 800 | 41.605 | |
800 | 41.605 | |||
800 | 41.605 | |||
16/08/2022 | 17:22:11.634 | 250 | 41.57 | |
250 | 41.57 | |||
250 | 41.57 | |||
16/08/2022 | 17:13:14.885 | 360 | 41.50 | |
360 | 41.50 | |||
360 | 41.50 | |||
16/08/2022 | 17:13:14.260 | 800 | 41.50 | |
800 | 41.50 | |||
800 | 41.50 | |||
16/08/2022 | 17:13:10.034 | 800 | 41.50 | |
800 | 41.50 | |||
800 | 41.50 | |||
16/08/2022 | 17:13:09.314 | 520 | 41.50 | |
520 | 41.50 | |||
520 | 41.50 | |||
16/08/2022 | 17:09:53.359 | 520 | 41.20 | |
520 | 41.20 | |||
520 | 41.20 | |||
16/08/2022 | 17:02:03.701 | 100 | 41.005 | |
100 | 41.005 | |||
100 | 41.005 | |||
16/08/2022 | 17:00:51.646 | 30 | 40.89 | |
30 | 40.89 | |||
30 | 40.89 | |||
16/08/2022 | 16:59:58.900 | 46 | 41.00 | |
46 | 41.00 | |||
46 | 41.00 | |||
16/08/2022 | 16:56:52.332 | 500 | 41.325 | |
500 | 41.325 | |||
500 | 41.325 | |||
16/08/2022 | 16:55:58.258 | 424 | 41.345 | |
424 | 41.345 | |||
424 | 41.345 | |||
16/08/2022 | 16:55:53.672 | 600 | 41.47 | |
500 | 41.47 | |||
600 | 41.47 | |||
100 | 41.47 | |||
16/08/2022 | 16:55:06.061 | 1 000 | 41.47 | |
1 000 | 41.47 | |||
800 | 41.47 | |||
200 | 41.47 | |||
16/08/2022 | 16:53:28.071 | 520 | 41.34 | |
520 | 41.34 | |||
520 | 41.34 | |||
16/08/2022 | 16:51:53.829 | 1 460 | 41.40 | |
1 460 | 41.40 | |||
1 460 | 41.40 | |||
16/08/2022 | 16:51:38.419 | 520 | 41.40 | |
520 | 41.40 | |||
520 | 41.40 | |||
16/08/2022 | 16:51:13.485 | 520 | 41.40 | |
520 | 41.40 | |||
520 | 41.40 | |||
16/08/2022 | 16:43:43.102 | 60 | 41.475 | |
60 | 41.475 | |||
60 | 41.475 | |||
16/08/2022 | 16:39:52.644 | 300 | 40.86 | |
300 | 40.86 | |||
300 | 40.86 | |||
16/08/2022 | 16:38:28.529 | 4 | 40.77 | |
4 | 40.77 | |||
4 | 40.77 | |||
16/08/2022 | 16:34:09.395 | 200 | 40.95 | |
200 | 40.95 | |||
200 | 40.95 | |||
16/08/2022 | 16:34:01.065 | 775 | 40.99 | |
775 | 40.99 | |||
775 | 40.99 | |||
16/08/2022 | 16:34:00.684 | 800 | 40.99 | |
800 | 40.99 | |||
800 | 40.99 | |||
16/08/2022 | 16:33:28.170 | 800 | 40.99 | |
800 | 40.99 | |||
800 | 40.99 | |||
16/08/2022 | 16:32:41.597 | 85 | 40.805 | |
85 | 40.805 | |||
85 | 40.805 | |||
16/08/2022 | 16:30:47.892 | 100 | 40.69 | |
100 | 40.69 | |||
100 | 40.69 | |||
16/08/2022 | 16:30:28.794 | 200 | 40.80 | |
200 | 40.80 | |||
200 | 40.80 | |||
16/08/2022 | 16:29:03.724 | 125 | 40.90 | |
125 | 40.90 | |||
125 | 40.90 | |||
16/08/2022 | 16:28:40.855 | 100 | 40.90 | |
100 | 40.90 | |||
100 | 40.90 | |||
16/08/2022 | 16:27:19.734 | 100 | 40.975 | |
100 | 40.975 | |||
100 | 40.975 | |||
16/08/2022 | 16:27:04.190 | 60 | 40.96 | |
60 | 40.96 | |||
60 | 40.96 | |||
16/08/2022 | 16:26:14.152 | 73 | 41.00 | |
25 | 41.00 | |||
73 | 41.00 | |||
48 | 41.00 | |||
16/08/2022 | 16:25:38.385 | 106 | 41.16 | |
106 | 41.16 | |||
106 | 41.16 | |||
16/08/2022 | 16:25:37.598 | 100 | 41.20 | |
100 | 41.20 | |||
100 | 41.20 | |||
16/08/2022 | 16:25:27.994 | 100 | 41.30 | |
100 | 41.30 | |||
100 | 41.30 | |||
16/08/2022 | 16:25:22.350 | 800 | 41.30 | |
800 | 41.30 | |||
800 | 41.30 | |||
16/08/2022 | 16:22:41.451 | 200 | 41.305 | |
200 | 41.305 | |||
200 | 41.305 | |||
16/08/2022 | 16:22:37.743 | 800 | 41.305 | |
800 | 41.305 | |||
800 | 41.305 | |||
16/08/2022 | 16:17:24.554 | 20 | 41.535 | |
20 | 41.535 | |||
20 | 41.535 | |||
16/08/2022 | 16:17:17.964 | 100 | 41.50 | |
100 | 41.50 | |||
100 | 41.50 | |||
16/08/2022 | 16:17:12.270 | 100 | 41.60 | |
100 | 41.60 | |||
100 | 41.60 | |||
16/08/2022 | 16:12:51.253 | 26 | 41.605 | |
26 | 41.605 | |||
26 | 41.605 | |||
16/08/2022 | 16:12:19.892 | 60 | 41.45 | |
60 | 41.45 | |||
60 | 41.45 | |||
16/08/2022 | 16:09:12.148 | 500 | 41.60 | |
500 | 41.60 | |||
500 | 41.60 | |||
16/08/2022 | 16:08:01.842 | 250 | 41.455 | |
250 | 41.455 | |||
250 | 41.455 | |||
16/08/2022 | 16:04:41.221 | 330 | 41.35 | |
330 | 41.35 | |||
330 | 41.35 | |||
16/08/2022 | 16:02:30.038 | 40 | 41.345 | |
40 | 41.345 | |||
40 | 41.345 | |||
16/08/2022 | 16:00:49.936 | 200 | 41.60 | |
200 | 41.60 | |||
200 | 41.60 | |||
16/08/2022 | 16:00:20.973 | 70 | 41.605 | |
70 | 41.605 | |||
70 | 41.605 | |||
16/08/2022 | 15:59:52.939 | 133 | 41.86 | |
133 | 41.86 | |||
133 | 41.86 | |||
16/08/2022 | 15:55:03.862 | 29 | 42.30 | |
29 | 42.30 | |||
29 | 42.30 | |||
16/08/2022 | 15:52:30.459 | 100 | 42.07 | |
100 | 42.07 | |||
100 | 42.07 | |||
16/08/2022 | 15:50:52.989 | 205 | 42.05 | |
205 | 42.05 | |||
205 | 42.05 | |||
16/08/2022 | 15:50:37.540 | 230 | 42.00 | |
230 | 42.00 | |||
230 | 42.00 | |||
16/08/2022 | 15:47:18.345 | 300 | 42.495 | |
300 | 42.495 | |||
300 | 42.495 | |||
16/08/2022 | 15:46:52.829 | 800 | 42.515 | |
800 | 42.515 | |||
800 | 42.515 | |||
16/08/2022 | 15:46:19.141 | 110 | 42.60 | |
110 | 42.60 | |||
110 | 42.60 | |||
16/08/2022 | 15:43:24.336 | 35 | 42.62 | |
35 | 42.62 | |||
35 | 42.62 | |||
16/08/2022 | 15:42:48.118 | 100 | 42.55 | |
100 | 42.55 | |||
100 | 42.55 | |||
16/08/2022 | 15:42:41.808 | 250 | 42.46 | |
250 | 42.46 | |||
250 | 42.46 | |||
16/08/2022 | 15:42:24.378 | 800 | 42.50 | |
800 | 42.50 | |||
800 | 42.50 | |||
16/08/2022 | 15:42:09.575 | 133 | 42.38 | |
133 | 42.38 | |||
133 | 42.38 | |||
16/08/2022 | 15:39:42.699 | 150 | 42.20 | |
150 | 42.20 | |||
150 | 42.20 | |||
16/08/2022 | 15:38:20.610 | 250 | 41.805 | |
250 | 41.805 | |||
250 | 41.805 | |||
16/08/2022 | 15:36:06.629 | 139 | 42.045 | |
139 | 42.045 | |||
139 | 42.045 | |||
16/08/2022 | 15:35:49.797 | 200 | 42.16 | |
200 | 42.16 | |||
200 | 42.16 | |||
16/08/2022 | 15:35:18.091 | 23 | 42.16 | |
23 | 42.16 | |||
23 | 42.16 | |||
16/08/2022 | 15:35:15.662 | 800 | 42.16 | |
800 | 42.16 | |||
800 | 42.16 | |||
16/08/2022 | 15:35:13.527 | 800 | 42.16 | |
800 | 42.16 | |||
800 | 42.16 | |||
16/08/2022 | 15:35:13.374 | 520 | 42.16 | |
520 | 42.16 | |||
520 | 42.16 | |||
16/08/2022 | 15:35:09.461 | 13 | 42.15 | |
13 | 42.15 | |||
13 | 42.15 | |||
16/08/2022 | 15:34:55.152 | 3 360 | 42.16 | |
300 | 42.16 | |||
3 060 | 42.16 | |||
3 360 | 42.16 | |||
16/08/2022 | 15:34:44.369 | 800 | 42.16 | |
800 | 42.16 | |||
800 | 42.16 | |||
16/08/2022 | 15:34:44.139 | 520 | 42.16 | |
520 | 42.16 | |||
520 | 42.16 | |||
16/08/2022 | 15:34:43.254 | 520 | 42.16 | |
520 | 42.16 | |||
520 | 42.16 | |||
16/08/2022 | 15:34:42.407 | 30 | 42.10 | |
30 | 42.10 | |||
30 | 42.10 | |||
16/08/2022 | 15:33:45.231 | 100 | 42.345 | |
100 | 42.345 | |||
100 | 42.345 | |||
16/08/2022 | 15:33:17.419 | 200 | 42.105 | |
200 | 42.105 | |||
200 | 42.105 | |||
16/08/2022 | 15:32:41.171 | 6 575 | 42.55 | |
500 | 42.55 | |||
6 515 | 42.55 | |||
6 075 | 42.55 | |||
60 | 42.55 | |||
16/08/2022 | 15:32:22.863 | 520 | 42.50 | |
520 | 42.50 | |||
520 | 42.50 | |||
16/08/2022 | 15:32:21.543 | 520 | 42.50 | |
520 | 42.50 | |||
520 | 42.50 | |||
16/08/2022 | 15:32:20.555 | 520 | 42.50 | |
10 | 42.50 | |||
310 | 42.50 | |||
200 | 42.50 | |||
520 | 42.50 | |||
16/08/2022 | 15:32:17.524 | 1 000 | 42.21 | |
520 | 42.21 | |||
480 | 42.21 | |||
1 000 | 42.21 | |||
16/08/2022 | 15:32:03.628 | 800 | 42.20 | |
800 | 42.20 | |||
800 | 42.20 | |||
16/08/2022 | 15:32:03.129 | 200 | 42.10 | |
184 | 42.10 | |||
200 | 42.10 | |||
16 | 42.10 | |||
16/08/2022 | 15:32:02.975 | 135 | 42.00 | |
30 | 42.00 | |||
105 | 42.00 | |||
135 | 42.00 | |||
16/08/2022 | 15:32:02.857 | 1 541 | 41.85 | |
1 541 | 41.85 | |||
121 | 41.85 | |||
300 | 41.85 | |||
300 | 41.85 | |||
300 | 41.85 | |||
520 | 41.85 | |||
16/08/2022 | 15:31:04.409 | 800 | 41.85 | |
800 | 41.85 | |||
800 | 41.85 | |||
16/08/2022 | 15:31:01.284 | 85 | 41.60 | |
85 | 41.60 | |||
85 | 41.60 | |||
16/08/2022 | 15:29:12.114 | 100 | 41.255 | |
100 | 41.255 | |||
100 | 41.255 | |||
16/08/2022 | 15:09:00.638 | 10 | 41.255 | |
10 | 41.255 | |||
10 | 41.255 | |||
16/08/2022 | 14:49:58.449 | 10 | 41.525 | |
10 | 41.525 | |||
10 | 41.525 | |||
16/08/2022 | 14:49:47.993 | 10 | 41.255 | |
10 | 41.255 | |||
10 | 41.255 | |||
16/08/2022 | 14:38:09.762 | 2 | 41.275 | |
2 | 41.275 | |||
2 | 41.275 | |||
16/08/2022 | 14:37:00.032 | 40 | 41.255 | |
40 | 41.255 | |||
40 | 41.255 | |||
16/08/2022 | 14:22:03.507 | 5 | 41.255 | |
5 | 41.255 | |||
5 | 41.255 | |||
16/08/2022 | 14:16:03.777 | 20 | 41.255 | |
20 | 41.255 | |||
20 | 41.255 | |||
16/08/2022 | 14:10:10.317 | 100 | 41.595 | |
100 | 41.595 | |||
100 | 41.595 | |||
16/08/2022 | 14:04:13.164 | 67 | 41.595 | |
67 | 41.595 | |||
67 | 41.595 | |||
16/08/2022 | 14:00:32.081 | 5 | 41.22 | |
5 | 41.22 | |||
5 | 41.22 | |||
16/08/2022 | 13:55:25.510 | 249 | 41.205 | |
249 | 41.205 | |||
249 | 41.205 | |||
16/08/2022 | 13:45:01.472 | 3 | 41.595 | |
3 | 41.595 | |||
3 | 41.595 | |||
16/08/2022 | 13:30:35.698 | 4 | 41.595 | |
4 | 41.595 | |||
4 | 41.595 | |||
16/08/2022 | 13:29:26.090 | 350 | 41.55 | |
350 | 41.55 | |||
350 | 41.55 | |||
16/08/2022 | 13:28:43.823 | 90 | 41.28 | |
90 | 41.28 | |||
90 | 41.28 | |||
16/08/2022 | 13:21:50.642 | 30 | 41.545 | |
30 | 41.545 | |||
30 | 41.545 | |||
16/08/2022 | 13:00:09.087 | 9 | 41.205 | |
9 | 41.205 | |||
9 | 41.205 | |||
16/08/2022 | 12:24:42.657 | 35 | 41.165 | |
35 | 41.165 | |||
35 | 41.165 | |||
16/08/2022 | 12:23:31.999 | 35 | 41.165 | |
35 | 41.165 | |||
35 | 41.165 | |||
16/08/2022 | 12:22:39.619 | 200 | 41.17 | |
200 | 41.17 | |||
50 | 41.17 | |||
150 | 41.17 | |||
16/08/2022 | 12:22:06.879 | 300 | 41.175 | |
300 | 41.175 | |||
300 | 41.175 | |||
16/08/2022 | 12:20:21.353 | 1 | 41.19 | |
1 | 41.19 | |||
1 | 41.19 | |||
16/08/2022 | 12:19:05.929 | 1 | 41.195 | |
1 | 41.195 | |||
1 | 41.195 | |||
16/08/2022 | 11:57:58.016 | 2 | 41.255 | |
2 | 41.255 | |||
2 | 41.255 | |||
16/08/2022 | 11:45:24.985 | 146 | 41.225 | |
146 | 41.225 | |||
146 | 41.225 | |||
16/08/2022 | 11:30:47.490 | 200 | 41.175 | |
200 | 41.175 | |||
200 | 41.175 | |||
16/08/2022 | 11:26:08.516 | 140 | 41.175 | |
140 | 41.175 | |||
140 | 41.175 | |||
16/08/2022 | 11:17:42.781 | 50 | 41.235 | |
50 | 41.235 | |||
50 | 41.235 | |||
16/08/2022 | 11:12:56.786 | 10 | 41.26 | |
10 | 41.26 | |||
10 | 41.26 | |||
16/08/2022 | 11:10:54.088 | 10 | 41.26 | |
10 | 41.26 | |||
10 | 41.26 | |||
16/08/2022 | 11:05:09.901 | 50 | 41.55 | |
50 | 41.55 | |||
50 | 41.55 | |||
16/08/2022 | 10:52:22.166 | 20 | 41.235 | |
20 | 41.235 | |||
20 | 41.235 | |||
16/08/2022 | 10:42:26.656 | 30 | 41.22 | |
30 | 41.22 | |||
30 | 41.22 | |||
16/08/2022 | 10:36:19.927 | 26 | 40.76 | |
26 | 40.76 | |||
26 | 40.76 | |||
16/08/2022 | 10:27:07.481 | 5 | 41.20 | |
5 | 41.20 | |||
5 | 41.20 | |||
16/08/2022 | 10:25:07.758 | 29 | 41.545 | |
29 | 41.545 | |||
29 | 41.545 | |||
16/08/2022 | 10:18:48.040 | 25 | 41.19 | |
25 | 41.19 | |||
25 | 41.19 | |||
16/08/2022 | 10:10:21.656 | 50 | 41.18 | |
50 | 41.18 | |||
50 | 41.18 | |||
16/08/2022 | 10:00:45.759 | 1 | 41.175 | |
1 | 41.175 | |||
1 | 41.175 | |||
16/08/2022 | 09:58:50.895 | 700 | 41.49 | |
700 | 41.49 | |||
700 | 41.49 | |||
16/08/2022 | 09:58:18.819 | 300 | 41.50 | |
300 | 41.50 | |||
300 | 41.50 | |||
16/08/2022 | 09:58:06.584 | 300 | 41.495 | |
300 | 41.495 | |||
300 | 41.495 | |||
16/08/2022 | 09:51:50.043 | 10 | 41.495 | |
10 | 41.495 | |||
10 | 41.495 | |||
16/08/2022 | 09:49:45.012 | 50 | 41.175 | |
50 | 41.175 | |||
50 | 41.175 | |||
16/08/2022 | 09:43:29.776 | 5 | 41.175 | |
5 | 41.175 | |||
5 | 41.175 | |||
16/08/2022 | 09:31:39.035 | 100 | 41.545 | |
100 | 41.545 | |||
100 | 41.545 | |||
16/08/2022 | 09:29:22.943 | 20 | 41.18 | |
20 | 41.18 | |||
20 | 41.18 | |||
16/08/2022 | 09:29:04.915 | 5 | 41.545 | |
5 | 41.545 | |||
5 | 41.545 | |||
16/08/2022 | 09:07:52.485 | 25 | 41.595 | |
25 | 41.595 | |||
25 | 41.595 | |||
16/08/2022 | 09:02:19.356 | 15 | 41.175 | |
15 | 41.175 | |||
15 | 41.175 | |||
16/08/2022 | 09:01:42.116 | 84 | 41.595 | |
84 | 41.595 | |||
84 | 41.595 | |||
16/08/2022 | 08:53:05.390 | 10 | 41.175 | |
10 | 41.175 | |||
10 | 41.175 | |||
16/08/2022 | 08:51:29.643 | 100 | 41.595 | |
100 | 41.595 | |||
100 | 41.595 | |||
16/08/2022 | 08:22:33.194 | 10 | 41.175 | |
10 | 41.175 | |||
10 | 41.175 | |||
16/08/2022 | 08:22:33.074 | 30 | 41.175 | |
30 | 41.175 | |||
30 | 41.175 | |||
16/08/2022 | 08:00:04.286 | 77 | 41.755 | |
10 | 41.755 | |||
77 | 41.755 | |||
67 | 41.755 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
16/08/2022 @ 20:44:57
Last Update:
16/08/2022 @ 20:44:57