Tradegate Exchange

Novavax Inc.

329

266

42.855

Date	Time	Volume	Order Volume	Price
16/08/2022	20:33:01.938	50		42.855
			50	42.855
			50	42.855
16/08/2022	20:30:53.669	80		42.96
			80	42.96
			80	42.96
16/08/2022	20:27:29.149	3		43.205
			3	43.205
			3	43.205
16/08/2022	20:26:32.485	9		43.205
			9	43.205
			9	43.205
16/08/2022	20:24:47.093	197		43.205
			197	43.205
			197	43.205
16/08/2022	20:16:15.284	218		43.205
			218	43.205
			218	43.205
16/08/2022	20:14:28.879	100		42.995
			100	42.995
			100	42.995
16/08/2022	20:09:26.005	11		43.075
			11	43.075
			11	43.075
16/08/2022	20:05:53.604	200		43.05
			200	43.05
			200	43.05
16/08/2022	20:02:15.945	100		42.985
			100	42.985
			100	42.985
16/08/2022	20:00:39.840	10		42.905
			10	42.905
			10	42.905
16/08/2022	19:59:24.274	39		43.26
			39	43.26
			39	43.26
16/08/2022	19:59:15.283	400		43.03
			400	43.03
			400	43.03
16/08/2022	19:59:13.050	800		43.03
			800	43.03
			800	43.03
16/08/2022	19:59:09.148	800		43.03
			800	43.03
			800	43.03
16/08/2022	19:58:48.230	308		43.35
			308	43.35
			308	43.35
16/08/2022	19:58:23.117	1 692		43.33
			1 692	43.33
			40	43.33
			220	43.33
			800	43.33
			112	43.33
			520	43.33
16/08/2022	19:53:15.217	90		43.10
			90	43.10
			90	43.10
16/08/2022	19:47:50.390	200		42.875
			200	42.875
			200	42.875
16/08/2022	19:45:44.555	300		42.94
			300	42.94
			300	42.94
16/08/2022	19:38:49.808	754		42.85
			754	42.85
			754	42.85
16/08/2022	19:38:37.110	120		42.85
			120	42.85
			120	42.85
16/08/2022	19:38:32.243	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:38:25.655	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:38:24.750	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:38:22.980	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:37:44.319	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:34:14.910	15		42.53
			15	42.53
			15	42.53
16/08/2022	19:31:25.471	600		42.48
			600	42.48
			470	42.48
			130	42.48
16/08/2022	19:31:25.400	60		42.48
			60	42.48
			60	42.48
16/08/2022	19:23:01.993	50		42.59
			50	42.59
			50	42.59
16/08/2022	19:18:07.870	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:15:45.903	520		42.85
			520	42.85
			520	42.85
16/08/2022	19:15:00.533	200		42.75
			200	42.75
			200	42.75
16/08/2022	19:13:23.109	26		42.74
			26	42.74
			26	42.74
16/08/2022	19:13:23.015	100		42.74
			100	42.74
			100	42.74
16/08/2022	19:07:35.210	130		43.125
			105	43.125
			25	43.125
			130	43.125
16/08/2022	19:06:56.846	120		42.87
			120	42.87
			120	42.87
16/08/2022	19:03:44.870	800		42.865
			800	42.865
			800	42.865
16/08/2022	19:03:41.239	800		42.865
			800	42.865
			800	42.865
16/08/2022	18:59:49.390	30		43.135
			30	43.135
			30	43.135
16/08/2022	18:58:58.751	500		43.13
			500	43.13
			500	43.13
16/08/2022	18:57:36.375	20		43.10
			20	43.10
			20	43.10
16/08/2022	18:57:03.887	4		43.08
			4	43.08
			4	43.08
16/08/2022	18:54:03.810	50		42.96
			50	42.96
			50	42.96
16/08/2022	18:53:04.075	900		43.08
			900	43.08
			900	43.08
16/08/2022	18:52:20.125	520		43.08
			520	43.08
			520	43.08
16/08/2022	18:52:18.040	520		43.08
			520	43.08
			520	43.08
16/08/2022	18:51:44.915	520		43.08
			520	43.08
			520	43.08
16/08/2022	18:51:44.250	26		43.05
			26	43.05
			26	43.05
16/08/2022	18:49:17.062	506		42.89
			506	42.89
			506	42.89
16/08/2022	18:43:24.285	6		42.89
			6	42.89
			6	42.89
16/08/2022	18:40:39.112	50		43.045
			24	43.045
			50	43.045
			26	43.045
16/08/2022	18:40:12.398	100		42.90
			100	42.90
			100	42.90
16/08/2022	18:39:19.703	36		42.94
			36	42.94
			36	42.94
16/08/2022	18:38:35.107	50		43.08
			50	43.08
			50	43.08
16/08/2022	18:38:30.744	50		43.00
			50	43.00
			50	43.00
16/08/2022	18:38:27.541	110		42.98
			110	42.98
			110	42.98
16/08/2022	18:35:11.998	125		42.975
			125	42.975
			125	42.975
16/08/2022	18:28:22.273	10		43.10
			10	43.10
			10	43.10
16/08/2022	18:27:49.669	106		42.805
			106	42.805
			106	42.805
16/08/2022	18:24:59.020	45		43.13
			45	43.13
			45	43.13
16/08/2022	18:23:12.018	100		43.015
			100	43.015
			100	43.015
16/08/2022	18:21:14.187	50		43.135
			50	43.135
			50	43.135
16/08/2022	18:21:07.851	200		43.10
			200	43.10
			200	43.10
16/08/2022	18:20:22.073	200		43.05
			200	43.05
			200	43.05
16/08/2022	18:20:15.610	800		43.055
			800	43.055
			800	43.055
16/08/2022	18:19:33.549	111		43.12
			111	43.12
			100	43.12
			11	43.12
16/08/2022	18:18:56.464	580		43.11
			580	43.11
			580	43.11
16/08/2022	18:18:05.196	100		43.065
			100	43.065
			100	43.065
16/08/2022	18:17:59.865	520		43.11
			100	43.11
			520	43.11
			420	43.11
16/08/2022	18:17:17.095	100		42.99
			100	42.99
			100	42.99
16/08/2022	18:16:52.505	15		43.02
			15	43.02
			15	43.02
16/08/2022	18:16:52.356	642		43.00
			300	43.00
			20	43.00
			642	43.00
			47	43.00
			65	43.00
			30	43.00
			180	43.00
16/08/2022	18:16:08.535	514		42.995
			514	42.995
			514	42.995
16/08/2022	18:16:07.655	514		42.995
			514	42.995
			514	42.995
16/08/2022	18:15:36.429	800		42.895
			800	42.895
			800	42.895
16/08/2022	18:15:19.736	800		42.895
			800	42.895
			800	42.895
16/08/2022	18:14:53.270	800		42.895
			800	42.895
			800	42.895
16/08/2022	18:13:15.972	79		42.74
			79	42.74
			79	42.74
16/08/2022	18:09:16.794	200		42.745
			200	42.745
			200	42.745
16/08/2022	18:09:12.157	26		42.695
			26	42.695
			26	42.695
16/08/2022	18:08:54.729	100		42.695
			100	42.695
			100	42.695
16/08/2022	18:08:54.573	500		42.695
			500	42.695
			500	42.695
16/08/2022	18:06:40.639	300		42.85
			300	42.85
			300	42.85
16/08/2022	18:05:32.105	600		42.87
			600	42.87
			600	42.87
16/08/2022	18:05:06.563	150		42.995
			150	42.995
			90	42.995
			60	42.995
16/08/2022	18:03:10.636	100		42.865
			100	42.865
			100	42.865
16/08/2022	18:02:32.909	50		42.875
			50	42.875
			50	42.875
16/08/2022	18:01:34.258	75		42.87
			75	42.87
			75	42.87
16/08/2022	18:00:49.968	250		42.89
			250	42.89
			250	42.89
16/08/2022	17:59:48.270	4		42.77
			4	42.77
			4	42.77
16/08/2022	17:58:51.163	200		42.80
			200	42.80
			200	42.80
16/08/2022	17:56:36.089	20		42.79
			20	42.79
			20	42.79
16/08/2022	17:55:47.752	800		42.66
			800	42.66
			800	42.66
16/08/2022	17:55:27.500	100		42.73
			100	42.73
			100	42.73
16/08/2022	17:54:36.795	50		42.66
			50	42.66
			50	42.66
16/08/2022	17:54:36.712	40		42.65
			40	42.65
			40	42.65
16/08/2022	17:54:05.048	350		42.56
			350	42.56
			350	42.56
16/08/2022	17:53:58.238	165		42.55
			165	42.55
			165	42.55
16/08/2022	17:53:18.387	50		42.645
			50	42.645
			50	42.645
16/08/2022	17:52:47.124	125		42.50
			125	42.50
			125	42.50
16/08/2022	17:52:27.378	100		42.415
			100	42.415
			100	42.415
16/08/2022	17:52:20.038	50		42.40
			50	42.40
			50	42.40
16/08/2022	17:52:09.052	293		42.345
			293	42.345
			293	42.345
16/08/2022	17:52:04.602	240		42.36
			240	42.36
			240	42.36
16/08/2022	17:51:36.013	500		42.405
			500	42.405
			500	42.405
16/08/2022	17:48:41.969	59		42.545
			59	42.545
			59	42.545
16/08/2022	17:48:06.288	220		42.40
			220	42.40
			220	42.40
16/08/2022	17:47:53.141	800		42.40
			800	42.40
			800	42.40
16/08/2022	17:45:26.478	20		42.25
			20	42.25
			20	42.25
16/08/2022	17:45:15.736	200		42.20
			200	42.20
			200	42.20
16/08/2022	17:35:43.822	133		41.94
			133	41.94
			133	41.94
16/08/2022	17:35:39.748	18		41.805
			18	41.805
			18	41.805
16/08/2022	17:33:58.868	126		41.995
			126	41.995
			126	41.995
16/08/2022	17:29:17.860	360		41.47
			360	41.47
			360	41.47
16/08/2022	17:28:25.394	800		41.60
			800	41.60
			800	41.60
16/08/2022	17:28:25.204	520		41.60
			520	41.60
			520	41.60
16/08/2022	17:28:24.338	520		41.60
			520	41.60
			520	41.60
16/08/2022	17:28:18.500	800		41.605
			800	41.605
			800	41.605
16/08/2022	17:22:11.634	250		41.57
			250	41.57
			250	41.57
16/08/2022	17:13:14.885	360		41.50
			360	41.50
			360	41.50
16/08/2022	17:13:14.260	800		41.50
			800	41.50
			800	41.50
16/08/2022	17:13:10.034	800		41.50
			800	41.50
			800	41.50
16/08/2022	17:13:09.314	520		41.50
			520	41.50
			520	41.50
16/08/2022	17:09:53.359	520		41.20
			520	41.20
			520	41.20
16/08/2022	17:02:03.701	100		41.005
			100	41.005
			100	41.005
16/08/2022	17:00:51.646	30		40.89
			30	40.89
			30	40.89
16/08/2022	16:59:58.900	46		41.00
			46	41.00
			46	41.00
16/08/2022	16:56:52.332	500		41.325
			500	41.325
			500	41.325
16/08/2022	16:55:58.258	424		41.345
			424	41.345
			424	41.345
16/08/2022	16:55:53.672	600		41.47
			500	41.47
			600	41.47
			100	41.47
16/08/2022	16:55:06.061	1 000		41.47
			1 000	41.47
			800	41.47
			200	41.47
16/08/2022	16:53:28.071	520		41.34
			520	41.34
			520	41.34
16/08/2022	16:51:53.829	1 460		41.40
			1 460	41.40
			1 460	41.40
16/08/2022	16:51:38.419	520		41.40
			520	41.40
			520	41.40
16/08/2022	16:51:13.485	520		41.40
			520	41.40
			520	41.40
16/08/2022	16:43:43.102	60		41.475
			60	41.475
			60	41.475
16/08/2022	16:39:52.644	300		40.86
			300	40.86
			300	40.86
16/08/2022	16:38:28.529	4		40.77
			4	40.77
			4	40.77
16/08/2022	16:34:09.395	200		40.95
			200	40.95
			200	40.95
16/08/2022	16:34:01.065	775		40.99
			775	40.99
			775	40.99
16/08/2022	16:34:00.684	800		40.99
			800	40.99
			800	40.99
16/08/2022	16:33:28.170	800		40.99
			800	40.99
			800	40.99
16/08/2022	16:32:41.597	85		40.805
			85	40.805
			85	40.805
16/08/2022	16:30:47.892	100		40.69
			100	40.69
			100	40.69
16/08/2022	16:30:28.794	200		40.80
			200	40.80
			200	40.80
16/08/2022	16:29:03.724	125		40.90
			125	40.90
			125	40.90
16/08/2022	16:28:40.855	100		40.90
			100	40.90
			100	40.90
16/08/2022	16:27:19.734	100		40.975
			100	40.975
			100	40.975
16/08/2022	16:27:04.190	60		40.96
			60	40.96
			60	40.96
16/08/2022	16:26:14.152	73		41.00
			25	41.00
			73	41.00
			48	41.00
16/08/2022	16:25:38.385	106		41.16
			106	41.16
			106	41.16
16/08/2022	16:25:37.598	100		41.20
			100	41.20
			100	41.20
16/08/2022	16:25:27.994	100		41.30
			100	41.30
			100	41.30
16/08/2022	16:25:22.350	800		41.30
			800	41.30
			800	41.30
16/08/2022	16:22:41.451	200		41.305
			200	41.305
			200	41.305
16/08/2022	16:22:37.743	800		41.305
			800	41.305
			800	41.305
16/08/2022	16:17:24.554	20		41.535
			20	41.535
			20	41.535
16/08/2022	16:17:17.964	100		41.50
			100	41.50
			100	41.50
16/08/2022	16:17:12.270	100		41.60
			100	41.60
			100	41.60
16/08/2022	16:12:51.253	26		41.605
			26	41.605
			26	41.605
16/08/2022	16:12:19.892	60		41.45
			60	41.45
			60	41.45
16/08/2022	16:09:12.148	500		41.60
			500	41.60
			500	41.60
16/08/2022	16:08:01.842	250		41.455
			250	41.455
			250	41.455
16/08/2022	16:04:41.221	330		41.35
			330	41.35
			330	41.35
16/08/2022	16:02:30.038	40		41.345
			40	41.345
			40	41.345
16/08/2022	16:00:49.936	200		41.60
			200	41.60
			200	41.60
16/08/2022	16:00:20.973	70		41.605
			70	41.605
			70	41.605
16/08/2022	15:59:52.939	133		41.86
			133	41.86
			133	41.86
16/08/2022	15:55:03.862	29		42.30
			29	42.30
			29	42.30
16/08/2022	15:52:30.459	100		42.07
			100	42.07
			100	42.07
16/08/2022	15:50:52.989	205		42.05
			205	42.05
			205	42.05
16/08/2022	15:50:37.540	230		42.00
			230	42.00
			230	42.00
16/08/2022	15:47:18.345	300		42.495
			300	42.495
			300	42.495
16/08/2022	15:46:52.829	800		42.515
			800	42.515
			800	42.515
16/08/2022	15:46:19.141	110		42.60
			110	42.60
			110	42.60
16/08/2022	15:43:24.336	35		42.62
			35	42.62
			35	42.62
16/08/2022	15:42:48.118	100		42.55
			100	42.55
			100	42.55
16/08/2022	15:42:41.808	250		42.46
			250	42.46
			250	42.46
16/08/2022	15:42:24.378	800		42.50
			800	42.50
			800	42.50
16/08/2022	15:42:09.575	133		42.38
			133	42.38
			133	42.38
16/08/2022	15:39:42.699	150		42.20
			150	42.20
			150	42.20
16/08/2022	15:38:20.610	250		41.805
			250	41.805
			250	41.805
16/08/2022	15:36:06.629	139		42.045
			139	42.045
			139	42.045
16/08/2022	15:35:49.797	200		42.16
			200	42.16
			200	42.16
16/08/2022	15:35:18.091	23		42.16
			23	42.16
			23	42.16
16/08/2022	15:35:15.662	800		42.16
			800	42.16
			800	42.16
16/08/2022	15:35:13.527	800		42.16
			800	42.16
			800	42.16
16/08/2022	15:35:13.374	520		42.16
			520	42.16
			520	42.16
16/08/2022	15:35:09.461	13		42.15
			13	42.15
			13	42.15
16/08/2022	15:34:55.152	3 360		42.16
			300	42.16
			3 060	42.16
			3 360	42.16
16/08/2022	15:34:44.369	800		42.16
			800	42.16
			800	42.16
16/08/2022	15:34:44.139	520		42.16
			520	42.16
			520	42.16
16/08/2022	15:34:43.254	520		42.16
			520	42.16
			520	42.16
16/08/2022	15:34:42.407	30		42.10
			30	42.10
			30	42.10
16/08/2022	15:33:45.231	100		42.345
			100	42.345
			100	42.345
16/08/2022	15:33:17.419	200		42.105
			200	42.105
			200	42.105
16/08/2022	15:32:41.171	6 575		42.55
			500	42.55
			6 515	42.55
			6 075	42.55
			60	42.55
16/08/2022	15:32:22.863	520		42.50
			520	42.50
			520	42.50
16/08/2022	15:32:21.543	520		42.50
			520	42.50
			520	42.50
16/08/2022	15:32:20.555	520		42.50
			10	42.50
			310	42.50
			200	42.50
			520	42.50
16/08/2022	15:32:17.524	1 000		42.21
			520	42.21
			480	42.21
			1 000	42.21
16/08/2022	15:32:03.628	800		42.20
			800	42.20
			800	42.20
16/08/2022	15:32:03.129	200		42.10
			184	42.10
			200	42.10
			16	42.10
16/08/2022	15:32:02.975	135		42.00
			30	42.00
			105	42.00
			135	42.00
16/08/2022	15:32:02.857	1 541		41.85
			1 541	41.85
			121	41.85
			300	41.85
			300	41.85
			300	41.85
			520	41.85
16/08/2022	15:31:04.409	800		41.85
			800	41.85
			800	41.85
16/08/2022	15:31:01.284	85		41.60
			85	41.60
			85	41.60
16/08/2022	15:29:12.114	100		41.255
			100	41.255
			100	41.255
16/08/2022	15:09:00.638	10		41.255
			10	41.255
			10	41.255
16/08/2022	14:49:58.449	10		41.525
			10	41.525
			10	41.525
16/08/2022	14:49:47.993	10		41.255
			10	41.255
			10	41.255
16/08/2022	14:38:09.762	2		41.275
			2	41.275
			2	41.275
16/08/2022	14:37:00.032	40		41.255
			40	41.255
			40	41.255
16/08/2022	14:22:03.507	5		41.255
			5	41.255
			5	41.255
16/08/2022	14:16:03.777	20		41.255
			20	41.255
			20	41.255
16/08/2022	14:10:10.317	100		41.595
			100	41.595
			100	41.595
16/08/2022	14:04:13.164	67		41.595
			67	41.595
			67	41.595
16/08/2022	14:00:32.081	5		41.22
			5	41.22
			5	41.22
16/08/2022	13:55:25.510	249		41.205
			249	41.205
			249	41.205
16/08/2022	13:45:01.472	3		41.595
			3	41.595
			3	41.595
16/08/2022	13:30:35.698	4		41.595
			4	41.595
			4	41.595
16/08/2022	13:29:26.090	350		41.55
			350	41.55
			350	41.55
16/08/2022	13:28:43.823	90		41.28
			90	41.28
			90	41.28
16/08/2022	13:21:50.642	30		41.545
			30	41.545
			30	41.545
16/08/2022	13:00:09.087	9		41.205
			9	41.205
			9	41.205
16/08/2022	12:24:42.657	35		41.165
			35	41.165
			35	41.165
16/08/2022	12:23:31.999	35		41.165
			35	41.165
			35	41.165
16/08/2022	12:22:39.619	200		41.17
			200	41.17
			50	41.17
			150	41.17
16/08/2022	12:22:06.879	300		41.175
			300	41.175
			300	41.175
16/08/2022	12:20:21.353	1		41.19
			1	41.19
			1	41.19
16/08/2022	12:19:05.929	1		41.195
			1	41.195
			1	41.195
16/08/2022	11:57:58.016	2		41.255
			2	41.255
			2	41.255
16/08/2022	11:45:24.985	146		41.225
			146	41.225
			146	41.225
16/08/2022	11:30:47.490	200		41.175
			200	41.175
			200	41.175
16/08/2022	11:26:08.516	140		41.175
			140	41.175
			140	41.175
16/08/2022	11:17:42.781	50		41.235
			50	41.235
			50	41.235
16/08/2022	11:12:56.786	10		41.26
			10	41.26
			10	41.26
16/08/2022	11:10:54.088	10		41.26
			10	41.26
			10	41.26
16/08/2022	11:05:09.901	50		41.55
			50	41.55
			50	41.55
16/08/2022	10:52:22.166	20		41.235
			20	41.235
			20	41.235
16/08/2022	10:42:26.656	30		41.22
			30	41.22
			30	41.22
16/08/2022	10:36:19.927	26		40.76
			26	40.76
			26	40.76
16/08/2022	10:27:07.481	5		41.20
			5	41.20
			5	41.20
16/08/2022	10:25:07.758	29		41.545
			29	41.545
			29	41.545
16/08/2022	10:18:48.040	25		41.19
			25	41.19
			25	41.19
16/08/2022	10:10:21.656	50		41.18
			50	41.18
			50	41.18
16/08/2022	10:00:45.759	1		41.175
			1	41.175
			1	41.175
16/08/2022	09:58:50.895	700		41.49
			700	41.49
			700	41.49
16/08/2022	09:58:18.819	300		41.50
			300	41.50
			300	41.50
16/08/2022	09:58:06.584	300		41.495
			300	41.495
			300	41.495
16/08/2022	09:51:50.043	10		41.495
			10	41.495
			10	41.495
16/08/2022	09:49:45.012	50		41.175
			50	41.175
			50	41.175
16/08/2022	09:43:29.776	5		41.175
			5	41.175
			5	41.175
16/08/2022	09:31:39.035	100		41.545
			100	41.545
			100	41.545
16/08/2022	09:29:22.943	20		41.18
			20	41.18
			20	41.18
16/08/2022	09:29:04.915	5		41.545
			5	41.545
			5	41.545
16/08/2022	09:07:52.485	25		41.595
			25	41.595
			25	41.595
16/08/2022	09:02:19.356	15		41.175
			15	41.175
			15	41.175
16/08/2022	09:01:42.116	84		41.595
			84	41.595
			84	41.595
16/08/2022	08:53:05.390	10		41.175
			10	41.175
			10	41.175
16/08/2022	08:51:29.643	100		41.595
			100	41.595
			100	41.595
16/08/2022	08:22:33.194	10		41.175
			10	41.175
			10	41.175
16/08/2022	08:22:33.074	30		41.175
			30	41.175
			30	41.175
16/08/2022	08:00:04.286	77		41.755
			10	41.755
			77	41.755
			67	41.755

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bed Bath & Beyond Inc. Bid: 22.42 / Ask: 22.535
Volume: 1 394 060
+42.15%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
16/08/2022 @ 20:44:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice