Novavax Inc.

2249

1287

74.86

       

Date Time Volume Order Volume Price
21/01/2022 21:59:58.037 20   74.86
      20 74.86
      20 74.86
21/01/2022 21:59:35.340 26   74.77
      26 74.77
      26 74.77
21/01/2022 21:59:31.878 10   74.77
      10 74.77
      10 74.77
21/01/2022 21:58:46.409 9   74.86
      9 74.86
      9 74.86
21/01/2022 21:57:59.065 100   74.89
      100 74.89
      100 74.89
21/01/2022 21:57:57.605 7   74.90
      7 74.90
      7 74.90
21/01/2022 21:57:50.483 50   74.84
      50 74.84
      50 74.84
21/01/2022 21:57:37.147 100   74.71
      100 74.71
      100 74.71
21/01/2022 21:56:57.256 300   74.80
      300 74.80
      300 74.80
21/01/2022 21:56:41.753 150   74.67
      75 74.67
      150 74.67
      75 74.67
21/01/2022 21:55:55.051 10   74.67
      10 74.67
      10 74.67
21/01/2022 21:54:50.644 135   74.94
      135 74.94
      135 74.94
21/01/2022 21:54:28.825 114   75.00
      114 75.00
      114 75.00
21/01/2022 21:54:03.917 100   75.07
      100 75.07
      100 75.07
21/01/2022 21:54:02.273 10   74.81
      10 74.81
      10 74.81
21/01/2022 21:53:43.012 25   74.81
      25 74.81
      25 74.81
21/01/2022 21:53:37.164 8   74.81
      8 74.81
      8 74.81
21/01/2022 21:52:50.669 10   75.22
      10 75.22
      10 75.22
21/01/2022 21:51:39.419 70   75.25
      70 75.25
      70 75.25
21/01/2022 21:50:35.077 100   75.26
      100 75.26
      100 75.26
21/01/2022 21:50:31.436 17   75.50
      2 75.50
      17 75.50
      15 75.50
21/01/2022 21:50:18.091 400   75.61
      400 75.61
      400 75.61
21/01/2022 21:49:16.766 80   75.80
      80 75.80
      80 75.80
21/01/2022 21:49:12.962 10   75.62
      10 75.62
      10 75.62
21/01/2022 21:48:58.278 4   75.62
      4 75.62
      4 75.62
21/01/2022 21:47:33.689 400   75.90
      50 75.90
      50 75.90
      400 75.90
      300 75.90
21/01/2022 21:46:24.377 150   76.10
      150 76.10
      150 76.10
21/01/2022 21:45:48.507 10   76.23
      10 76.23
      10 76.23
21/01/2022 21:45:21.159 51   76.31
      51 76.31
      51 76.31
21/01/2022 21:45:20.012 12   76.31
      12 76.31
      12 76.31
21/01/2022 21:43:47.889 15   76.21
      15 76.21
      15 76.21
21/01/2022 21:43:09.458 200   76.19
      175 76.19
      200 76.19
      25 76.19
21/01/2022 21:42:50.104 50   76.00
      50 76.00
      50 76.00
21/01/2022 21:42:47.577 55   75.98
      55 75.98
      55 75.98
21/01/2022 21:42:02.986 100   75.99
      100 75.99
      100 75.99
21/01/2022 21:40:09.871 10   75.99
      10 75.99
      10 75.99
21/01/2022 21:38:58.553 100   75.87
      100 75.87
      100 75.87
21/01/2022 21:34:07.392 50   75.46
      50 75.46
      50 75.46
21/01/2022 21:32:48.015 35   75.84
      35 75.84
      35 75.84
21/01/2022 21:32:46.568 8   75.46
      8 75.46
      8 75.46
21/01/2022 21:30:32.755 22   75.11
      7 75.11
      15 75.11
      22 75.11
21/01/2022 21:29:35.803 4   75.12
      4 75.12
      4 75.12
21/01/2022 21:28:38.449 4   75.13
      4 75.13
      4 75.13
21/01/2022 21:25:50.458 11   75.41
      11 75.41
      11 75.41
21/01/2022 21:23:28.901 2   75.62
      2 75.62
      2 75.62
21/01/2022 21:23:19.479 8   75.53
      8 75.53
      8 75.53
21/01/2022 21:20:54.333 33   75.79
      33 75.79
      33 75.79
21/01/2022 21:20:53.348 46   75.41
      1 75.41
      45 75.41
      46 75.41
21/01/2022 21:18:51.664 100   75.97
      100 75.97
      100 75.97
21/01/2022 21:18:27.471 6   75.46
      6 75.46
      6 75.46
21/01/2022 21:17:58.967 10   75.41
      10 75.41
      10 75.41
21/01/2022 21:14:57.735 28   74.92
      28 74.92
      28 74.92
21/01/2022 21:14:11.403 15   74.91
      15 74.91
      15 74.91
21/01/2022 21:13:31.417 50   75.06
      50 75.06
      50 75.06
21/01/2022 21:12:59.829 20   75.15
      20 75.15
      20 75.15
21/01/2022 21:12:04.698 550   74.90
      10 74.90
      390 74.90
      2 74.90
      100 74.90
      15 74.90
      6 74.90
      10 74.90
      20 74.90
      5 74.90
      30 74.90
      15 74.90
      30 74.90
      4 74.90
      30 74.90
      433 74.90
21/01/2022 21:11:50.883 500   75.00
      8 75.00
      10 75.00
      500 75.00
      40 75.00
      167 75.00
      75 75.00
      200 75.00
21/01/2022 21:11:50.795 50   75.01
      50 75.01
      50 75.01
21/01/2022 21:08:13.002 100   75.04
      100 75.04
      100 75.04
21/01/2022 21:08:08.056 500   75.12
      500 75.12
      500 75.12
21/01/2022 21:08:00.993 500   75.12
      500 75.12
      500 75.12
21/01/2022 21:07:55.111 20   75.04
      20 75.04
      20 75.04
21/01/2022 21:05:44.532 40   75.06
      40 75.06
      40 75.06
21/01/2022 21:05:22.650 15   75.51
      15 75.51
      15 75.51
21/01/2022 21:05:06.735 410   75.50
      410 75.50
      410 75.50
21/01/2022 21:04:47.201 10   75.60
      10 75.60
      10 75.60
21/01/2022 21:03:12.354 5   75.51
      5 75.51
      5 75.51
21/01/2022 21:02:17.468 100   75.27
      100 75.27
      80 75.27
      20 75.27
21/01/2022 21:01:52.537 19   75.72
      19 75.72
      19 75.72
21/01/2022 20:59:44.974 11   75.61
      11 75.61
      11 75.61
21/01/2022 20:57:27.123 10   76.04
      10 76.04
      10 76.04
21/01/2022 20:56:02.005 19   75.76
      19 75.76
      19 75.76
21/01/2022 20:55:30.370 50   75.75
      50 75.75
      50 75.75
21/01/2022 20:54:35.032 25   76.14
      25 76.14
      25 76.14
21/01/2022 20:46:48.966 99   76.00
      99 76.00
      99 76.00
21/01/2022 20:46:30.564 50   76.33
      50 76.33
      50 76.33
21/01/2022 20:46:15.339 9   75.85
      9 75.85
      9 75.85
21/01/2022 20:42:33.642 36   75.99
      36 75.99
      36 75.99
21/01/2022 20:41:28.071 5   75.74
      5 75.74
      5 75.74
21/01/2022 20:39:26.238 4   75.99
      4 75.99
      4 75.99
21/01/2022 20:37:54.898 20   75.90
      20 75.90
      20 75.90
21/01/2022 20:37:45.104 100   75.88
      100 75.88
      100 75.88
21/01/2022 20:37:01.508 3   75.93
      3 75.93
      3 75.93
21/01/2022 20:36:35.599 5   75.34
      5 75.34
      5 75.34
21/01/2022 20:36:01.373 10   75.61
      10 75.61
      10 75.61
21/01/2022 20:35:48.416 150   75.18
      50 75.18
      100 75.18
      150 75.18
21/01/2022 20:33:02.795 102   75.80
      102 75.80
      102 75.80
21/01/2022 20:32:18.953 17   75.51
      17 75.51
      17 75.51
21/01/2022 20:32:06.514 335   75.86
      335 75.86
      335 75.86
21/01/2022 20:31:55.692 39   75.89
      39 75.89
      39 75.89
21/01/2022 20:31:33.203 5   75.99
      5 75.99
      5 75.99
21/01/2022 20:29:20.194 17   75.51
      17 75.51
      17 75.51
21/01/2022 20:28:39.240 100   75.51
      100 75.51
      100 75.51
21/01/2022 20:27:48.869 557   75.80
      557 75.80
      557 75.80
21/01/2022 20:27:40.903 51   76.00
      51 76.00
      12 76.00
      39 76.00
21/01/2022 20:27:29.981 500   76.01
      500 76.01
      500 76.01
21/01/2022 20:19:25.977 7   76.49
      7 76.49
      7 76.49
21/01/2022 20:16:12.104 10   76.49
      10 76.49
      10 76.49
21/01/2022 20:15:23.817 1   76.49
      1 76.49
      1 76.49
21/01/2022 20:14:41.790 15   76.45
      15 76.45
      15 76.45
21/01/2022 20:12:59.932 1   76.07
      1 76.07
      1 76.07
21/01/2022 20:11:24.852 7   76.70
      7 76.70
      7 76.70
21/01/2022 20:11:15.524 100   76.21
      100 76.21
      100 76.21
21/01/2022 20:08:05.113 15   76.60
      15 76.60
      15 76.60
21/01/2022 20:06:55.563 4   76.64
      4 76.64
      4 76.64
21/01/2022 20:06:38.428 30   76.89
      30 76.89
      30 76.89
21/01/2022 20:06:18.637 10   76.50
      10 76.50
      10 76.50
21/01/2022 20:03:52.158 1 143   76.30
      1 143 76.30
      1 143 76.30
21/01/2022 20:03:06.648 35   76.30
      35 76.30
      35 76.30
21/01/2022 20:01:34.623 50   76.00
      50 76.00
      50 76.00
21/01/2022 20:00:35.116 5   76.01
      5 76.01
      5 76.01
21/01/2022 19:56:41.662 10   76.39
      10 76.39
      10 76.39
21/01/2022 19:56:37.329 35   76.01
      35 76.01
      35 76.01
21/01/2022 19:56:20.872 4   76.01
      4 76.01
      4 76.01
21/01/2022 19:52:14.812 10   76.35
      10 76.35
      10 76.35
21/01/2022 19:51:42.801 20   75.94
      20 75.94
      20 75.94
21/01/2022 19:49:17.102 103   76.27
      103 76.27
      103 76.27
21/01/2022 19:46:27.584 15   76.51
      15 76.51
      15 76.51
21/01/2022 19:45:45.361 15   76.02
      15 76.02
      15 76.02
21/01/2022 19:45:05.768 177   76.00
      177 76.00
      177 76.00
21/01/2022 19:45:02.683 144   75.90
      144 75.90
      144 75.90
21/01/2022 19:41:22.844 100   75.90
      100 75.90
      100 75.90
21/01/2022 19:38:53.032 6   76.34
      6 76.34
      6 76.34
21/01/2022 19:31:31.571 12   76.01
      12 76.01
      12 76.01
21/01/2022 19:31:22.426 150   76.57
      150 76.57
      150 76.57
21/01/2022 19:30:37.938 200   76.10
      200 76.10
      200 76.10
21/01/2022 19:30:10.675 7   75.88
      7 75.88
      7 75.88
21/01/2022 19:29:31.782 20   76.31
      20 76.31
      20 76.31
21/01/2022 19:27:49.841 200   75.87
      200 75.87
      200 75.87
21/01/2022 19:26:22.644 300   75.80
      284 75.80
      16 75.80
      300 75.80
21/01/2022 19:26:14.150 150   75.81
      150 75.81
      150 75.81
21/01/2022 19:26:14.006 10   75.81
      3 75.81
      10 75.81
      7 75.81
21/01/2022 19:25:50.779 6   76.24
      6 76.24
      6 76.24
21/01/2022 19:25:21.281 220   76.20
      220 76.20
      220 76.20
21/01/2022 19:22:00.678 8   76.52
      8 76.52
      8 76.52
21/01/2022 19:14:42.261 35   77.00
      35 77.00
      35 77.00
21/01/2022 19:13:24.126 1   76.77
      1 76.77
      1 76.77
21/01/2022 19:06:00.366 30   76.90
      30 76.90
      30 76.90
21/01/2022 19:02:58.573 10   76.92
      10 76.92
      10 76.92
21/01/2022 19:00:42.475 200   77.22
      50 77.22
      200 77.22
      150 77.22
21/01/2022 19:00:29.626 203   76.80
      203 76.80
      203 76.80
21/01/2022 19:00:05.762 50   76.51
      50 76.51
      50 76.51
21/01/2022 18:58:00.949 58   76.49
      58 76.49
      58 76.49
21/01/2022 18:56:58.765 10   76.79
      10 76.79
      10 76.79
21/01/2022 18:54:43.994 10   76.36
      10 76.36
      10 76.36
21/01/2022 18:54:22.880 6   76.47
      6 76.47
      6 76.47
21/01/2022 18:54:10.608 7   76.46
      7 76.46
      7 76.46
21/01/2022 18:51:07.585 20   76.79
      20 76.79
      20 76.79
21/01/2022 18:49:21.814 25   76.51
      25 76.51
      25 76.51
21/01/2022 18:48:23.294 10   76.50
      10 76.50
      10 76.50
21/01/2022 18:43:45.214 200   76.20
      200 76.20
      200 76.20
21/01/2022 18:41:44.390 25   76.07
      25 76.07
      25 76.07
21/01/2022 18:41:36.766 100   76.22
      100 76.22
      100 76.22
21/01/2022 18:40:34.984 161   76.07
      161 76.07
      161 76.07
21/01/2022 18:40:28.328 85   76.07
      85 76.07
      85 76.07
21/01/2022 18:38:49.746 8   76.35
      8 76.35
      8 76.35
21/01/2022 18:36:57.993 130   76.35
      130 76.35
      130 76.35
21/01/2022 18:31:45.517 30   76.31
      30 76.31
      30 76.31
21/01/2022 18:30:09.975 10   76.41
      10 76.41
      10 76.41
21/01/2022 18:29:35.210 2   76.11
      2 76.11
      2 76.11
21/01/2022 18:29:12.016 20   76.50
      20 76.50
      20 76.50
21/01/2022 18:26:35.021 10   76.76
      10 76.76
      10 76.76
21/01/2022 18:25:58.268 64   76.44
      64 76.44
      64 76.44
21/01/2022 18:25:58.150 75   76.69
      75 76.69
      75 76.69
21/01/2022 18:24:19.231 10   76.44
      10 76.44
      10 76.44
21/01/2022 18:23:43.106 10   76.36
      10 76.36
      10 76.36
21/01/2022 18:22:53.339 28   76.39
      28 76.39
      28 76.39
21/01/2022 18:22:35.888 3   76.39
      3 76.39
      3 76.39
21/01/2022 18:20:18.816 10   76.29
      10 76.29
      10 76.29
21/01/2022 18:19:22.984 26   76.58
      26 76.58
      26 76.58
21/01/2022 18:15:48.874 39   76.14
      39 76.14
      39 76.14
21/01/2022 18:15:10.986 20   76.94
      20 76.94
      20 76.94
21/01/2022 18:14:23.438 100   76.51
      100 76.51
      100 76.51
21/01/2022 18:12:15.337 5   76.63
      5 76.63
      5 76.63
21/01/2022 18:09:08.879 75   77.11
      75 77.11
      75 77.11
21/01/2022 18:07:32.514 1   77.59
      1 77.59
      1 77.59
21/01/2022 18:07:00.726 10   77.59
      10 77.59
      10 77.59
21/01/2022 18:05:49.537 9   77.20
      9 77.20
      9 77.20
21/01/2022 18:05:39.989 8   77.09
      8 77.09
      8 77.09
21/01/2022 18:05:15.596 1   77.59
      1 77.59
      1 77.59
21/01/2022 18:03:37.053 100   76.92
      100 76.92
      100 76.92
21/01/2022 18:02:40.456 50   77.47
      50 77.47
      50 77.47
21/01/2022 18:02:38.485 2   76.97
      2 76.97
      2 76.97
21/01/2022 18:02:29.221 10   76.97
      10 76.97
      10 76.97
21/01/2022 17:59:55.489 1   76.86
      1 76.86
      1 76.86
21/01/2022 17:59:28.181 12   77.39
      12 77.39
      12 77.39
21/01/2022 17:58:05.968 5   76.89
      5 76.89
      5 76.89
21/01/2022 17:58:02.872 30   77.01
      10 77.01
      30 77.01
      20 77.01
21/01/2022 17:57:37.023 4   77.00
      4 77.00
      4 77.00
21/01/2022 17:56:27.535 35   77.46
      35 77.46
      35 77.46
21/01/2022 17:56:08.011 30   77.47
      30 77.47
      30 77.47
21/01/2022 17:56:03.933 30   77.48
      30 77.48
      30 77.48
21/01/2022 17:55:19.371 100   76.90
      100 76.90
      100 76.90
21/01/2022 17:54:12.755 15   76.61
      15 76.61
      15 76.61
21/01/2022 17:53:02.558 35   76.61
      10 76.61
      35 76.61
      25 76.61
21/01/2022 17:52:46.123 5   76.89
      5 76.89
      5 76.89
21/01/2022 17:52:30.778 5   76.65
      5 76.65
      5 76.65
21/01/2022 17:52:30.282 9   76.61
      9 76.61
      9 76.61
21/01/2022 17:52:00.772 27   76.95
      27 76.95
      27 76.95
21/01/2022 17:50:41.618 7   77.12
      7 77.12
      7 77.12
21/01/2022 17:50:23.415 2   77.14
      2 77.14
      2 77.14
21/01/2022 17:49:35.697 20   76.74
      20 76.74
      20 76.74
21/01/2022 17:47:30.259 100   76.54
      100 76.54
      100 76.54
21/01/2022 17:47:07.275 420   77.00
      275 77.00
      145 77.00
      50 77.00
      370 77.00
21/01/2022 17:46:59.897 15   77.15
      15 77.15
      15 77.15
21/01/2022 17:45:40.443 5   77.01
      5 77.01
      5 77.01
21/01/2022 17:45:05.505 6   77.48
      6 77.48
      6 77.48
21/01/2022 17:45:01.005 15   77.49
      15 77.49
      15 77.49
21/01/2022 17:44:32.913 50   77.44
      50 77.44
      50 77.44
21/01/2022 17:42:40.387 75   77.59
      75 77.59
      75 77.59
21/01/2022 17:42:40.055 500   77.59
      500 77.59
      500 77.59
21/01/2022 17:42:25.674 500   77.59
      500 77.59
      500 77.59
21/01/2022 17:41:22.454 30   77.24
      30 77.24
      30 77.24
21/01/2022 17:40:55.072 100   77.29
      100 77.29
      100 77.29
21/01/2022 17:40:27.633 8   77.59
      8 77.59
      8 77.59
21/01/2022 17:40:24.377 30   77.17
      30 77.17
      30 77.17
21/01/2022 17:39:02.779 6   77.21
      2 77.21
      4 77.21
      6 77.21
21/01/2022 17:39:02.602 112   77.21
      30 77.21
      82 77.21
      112 77.21
21/01/2022 17:38:43.801 70   77.90
      70 77.90
      70 77.90
21/01/2022 17:38:35.302 50   77.51
      50 77.51
      50 77.51
21/01/2022 17:38:22.512 250   78.00
      250 78.00
      250 78.00
21/01/2022 17:38:08.900 40   78.20
      40 78.20
      40 78.20
21/01/2022 17:37:05.422 125   78.54
      125 78.54
      125 78.54
21/01/2022 17:36:48.827 12   78.49
      12 78.49
      12 78.49
21/01/2022 17:35:41.217 33   78.24
      33 78.24
      33 78.24
21/01/2022 17:34:59.353 7   78.25
      7 78.25
      7 78.25
21/01/2022 17:34:59.241 47   78.25
      7 78.25
      12 78.25
      28 78.25
      47 78.25
21/01/2022 17:33:19.486 173   78.79
      173 78.79
      173 78.79
21/01/2022 17:31:14.198 10   78.90
      10 78.90
      10 78.90
21/01/2022 17:30:27.047 42   79.00
      42 79.00
      42 79.00
21/01/2022 17:30:14.638 20   79.26
      20 79.26
      20 79.26
21/01/2022 17:29:43.640 23   79.10
      23 79.10
      23 79.10
21/01/2022 17:28:59.581 10   79.21
      10 79.21
      10 79.21
21/01/2022 17:28:10.498 100   79.47
      100 79.47
      100 79.47
21/01/2022 17:27:44.236 30   79.29
      30 79.29
      30 79.29
21/01/2022 17:27:44.085 100   79.21
      100 79.21
      100 79.21
21/01/2022 17:27:43.908 164   79.20
      164 79.20
      164 79.20
21/01/2022 17:27:34.687 500   79.20
      500 79.20
      500 79.20
21/01/2022 17:27:25.967 30   79.20
      30 79.20
      30 79.20
21/01/2022 17:27:19.416 100   79.20
      100 79.20
      100 79.20
21/01/2022 17:26:37.160 30   79.00
      30 79.00
      30 79.00
21/01/2022 17:26:21.263 15   79.19
      15 79.19
      15 79.19
21/01/2022 17:25:03.056 150   79.20
      150 79.20
      150 79.20
21/01/2022 17:23:28.596 388   78.74
      388 78.74
      388 78.74
21/01/2022 17:22:30.126 687   78.74
      687 78.74
      687 78.74
21/01/2022 17:21:41.493 200   78.50
      200 78.50
      200 78.50
21/01/2022 17:21:36.298 100   78.73
      100 78.73
      100 78.73
21/01/2022 17:21:12.451 5   78.10
      5 78.10
      5 78.10
21/01/2022 17:19:34.901 15   78.37
      15 78.37
      15 78.37
21/01/2022 17:19:04.805 500   78.18
      500 78.18
      500 78.18
21/01/2022 17:18:53.368 500   78.26
      500 78.26
      500 78.26
21/01/2022 17:18:29.464 30   78.20
      30 78.20
      30 78.20
21/01/2022 17:17:39.613 151   78.01
      151 78.01
      151 78.01
21/01/2022 17:16:12.287 100   78.29
      100 78.29
      100 78.29
21/01/2022 17:15:33.258 50   78.00
      50 78.00
      50 78.00
21/01/2022 17:15:29.920 10   78.20
      10 78.20
      10 78.20
21/01/2022 17:15:26.278 40   78.20
      40 78.20
      40 78.20
21/01/2022 17:14:31.054 1   77.76
      1 77.76
      1 77.76
21/01/2022 17:13:28.051 10   78.00
      10 78.00
      10 78.00
21/01/2022 17:12:49.985 65   78.19
      65 78.19
      65 78.19
21/01/2022 17:12:35.291 50   78.01
      50 78.01
      50 78.01
21/01/2022 17:10:58.680 50   78.33
      50 78.33
      50 78.33
21/01/2022 17:09:04.755 332   78.40
      332 78.40
      332 78.40
21/01/2022 17:09:01.448 500   78.40
      500 78.40
      500 78.40
21/01/2022 17:08:49.998 50   78.39
      50 78.39
      50 78.39
21/01/2022 17:08:19.657 20   78.17
      20 78.17
      20 78.17
21/01/2022 17:07:42.451 7   78.25
      7 78.25
      7 78.25
21/01/2022 17:07:40.424 50   78.25
      50 78.25
      50 78.25
21/01/2022 17:07:31.866 10   78.25
      10 78.25
      10 78.25
21/01/2022 17:07:30.309 50   78.25
      50 78.25
      50 78.25
21/01/2022 17:06:35.497 25   78.24
      25 78.24
      25 78.24
21/01/2022 17:05:47.293 500   77.95
      500 77.95
      500 77.95
21/01/2022 17:04:50.644 16   78.09
      16 78.09
      16 78.09
21/01/2022 17:03:56.247 63   78.24
      63 78.24
      63 78.24
21/01/2022 17:00:17.248 11   78.50
      11 78.50
      11 78.50
21/01/2022 16:57:29.881 55   78.50
      55 78.50
      55 78.50
21/01/2022 16:57:15.939 10   78.39
      10 78.39
      10 78.39
21/01/2022 16:55:56.004 250   78.20
      250 78.20
      250 78.20
21/01/2022 16:55:42.312 250   78.00
      250 78.00
      250 78.00
21/01/2022 16:54:44.564 100   78.19
      50 78.19
      50 78.19
      100 78.19
21/01/2022 16:54:39.568 15   78.19
      5 78.19
      15 78.19
      10 78.19
21/01/2022 16:54:31.547 19   77.80
      19 77.80
      19 77.80
21/01/2022 16:53:18.974 15   77.97
      15 77.97
      15 77.97
21/01/2022 16:53:13.416 20   78.00
      20 78.00
      20 78.00
21/01/2022 16:53:06.437 4   78.05
      4 78.05
      4 78.05
21/01/2022 16:52:22.042 270   77.90
      250 77.90
      270 77.90
      20 77.90
21/01/2022 16:51:28.513 50   77.89
      50 77.89
      50 77.89
21/01/2022 16:51:18.069 150   77.89
      150 77.89
      150 77.89
21/01/2022 16:51:13.024 150   78.09
      150 78.09
      150 78.09
21/01/2022 16:51:07.643 150   78.09
      10 78.09
      48 78.09
      150 78.09
      12 78.09
      5 78.09
      75 78.09
21/01/2022 16:50:27.937 400   77.70
      400 77.70
      400 77.70
21/01/2022 16:50:09.308 403   77.50
      403 77.50
      403 77.50
21/01/2022 16:49:17.848 6   77.49
      6 77.49
      6 77.49
21/01/2022 16:49:16.610 50   77.49
      50 77.49
      50 77.49
21/01/2022 16:47:05.174 11   77.00
      11 77.00
      11 77.00
21/01/2022 16:46:48.652 10   77.00
      10 77.00
      10 77.00
21/01/2022 16:46:01.703 12   77.04
      12 77.04
      12 77.04
21/01/2022 16:45:00.627 6   77.00
      6 77.00
      6 77.00
21/01/2022 16:44:33.591 6   76.63
      6 76.63
      6 76.63
21/01/2022 16:44:23.258 10   76.45
      10 76.45
      10 76.45
21/01/2022 16:40:02.736 5   77.10
      5 77.10
      5 77.10
21/01/2022 16:39:08.202 20   77.29
      20 77.29
      20 77.29
21/01/2022 16:37:40.130 220   77.41
      220 77.41
      220 77.41
21/01/2022 16:37:14.444 100   76.84
      40 76.84
      100 76.84
      60 76.84
21/01/2022 16:36:38.425 20   76.55
      20 76.55
      20 76.55
21/01/2022 16:35:54.955 4   77.01
      4 77.01
      4 77.01
21/01/2022 16:35:09.085 4   76.81
      4 76.81
      4 76.81
21/01/2022 16:35:01.971 50   77.16
      50 77.16
      50 77.16
21/01/2022 16:33:59.031 55   76.81
      55 76.81
      55 76.81
21/01/2022 16:33:57.446 200   77.09
      100 77.09
      100 77.09
      200 77.09
21/01/2022 16:33:42.315 35   76.52
      35 76.52
      35 76.52
21/01/2022 16:33:22.431 3   76.79
      3 76.79
      3 76.79
21/01/2022 16:32:43.443 345   76.79
      345 76.79
      345 76.79
21/01/2022 16:32:39.589 200   76.80
      200 76.80
      200 76.80
21/01/2022 16:32:18.374 170   76.60
      170 76.60
      170 76.60
21/01/2022 16:32:09.785 30   76.60
      30 76.60
      30 76.60
21/01/2022 16:31:25.587 200   76.59
      200 76.59
      200 76.59
21/01/2022 16:31:20.831 100   76.59
      100 76.59
      100 76.59

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)