Novo-Nordisk AS ADRs

75

59

118.50

Date Time Volume Order Volume Price
26/04/2024 21:43:14.024 84   118.50
      84 118.50
      84 118.50
26/04/2024 20:56:58.711 4   119.00
      4 119.00
      4 119.00
26/04/2024 20:28:29.109 40   119.00
      40 119.00
      40 119.00
26/04/2024 19:46:14.368 100   120.00
      100 120.00
      100 120.00
26/04/2024 19:38:42.423 10   119.00
      10 119.00
      10 119.00
26/04/2024 19:37:11.331 10   120.00
      10 120.00
      10 120.00
26/04/2024 19:36:12.956 1   119.50
      1 119.50
      1 119.50
26/04/2024 19:17:19.636 30   119.50
      30 119.50
      30 119.50
26/04/2024 19:12:42.252 3   119.00
      3 119.00
      3 119.00
26/04/2024 19:01:07.109 10   119.50
      10 119.50
      10 119.50
26/04/2024 18:48:20.815 6   119.50
      6 119.50
      6 119.50
26/04/2024 18:16:05.105 38   119.00
      38 119.00
      38 119.00
26/04/2024 18:16:04.981 1 512   119.00
      252 119.00
      1 000 119.00
      260 119.00
      1 512 119.00
26/04/2024 18:15:35.765 2 000   119.00
      2 000 119.00
      260 119.00
      1 740 119.00
26/04/2024 18:11:40.376 260   119.00
      260 119.00
      260 119.00
26/04/2024 18:11:39.488 125   119.00
      125 119.00
      125 119.00
26/04/2024 18:11:07.047 6 740   118.50
      6 740 118.50
      3 483 118.50
      3 000 118.50
      257 118.50
26/04/2024 18:10:59.451 3 260   119.00
      3 000 119.00
      260 119.00
      3 260 119.00
26/04/2024 18:04:29.734 10   119.50
      10 119.50
      10 119.50
26/04/2024 17:20:35.178 90   119.50
      90 119.50
      90 119.50
26/04/2024 17:11:44.055 10   119.50
      10 119.50
      10 119.50
26/04/2024 17:05:10.240 15   119.00
      15 119.00
      15 119.00
26/04/2024 16:56:08.648 26   119.00
      26 119.00
      26 119.00
26/04/2024 16:50:50.049 127   118.50
      127 118.50
      127 118.50
26/04/2024 16:47:23.899 100   118.50
      100 118.50
      100 118.50
26/04/2024 16:18:40.686 100   118.50
      100 118.50
      100 118.50
26/04/2024 16:11:43.828 100   118.50
      100 118.50
      100 118.50
26/04/2024 15:19:03.651 3   118.50
      3 118.50
      3 118.50
26/04/2024 13:30:11.382 20   117.50
      20 117.50
      20 117.50
26/04/2024 13:17:02.824 50   118.00
      50 118.00
      50 118.00
26/04/2024 12:56:11.747 800   118.00
      600 118.00
      800 118.00
      200 118.00
26/04/2024 12:40:37.350 200   117.50
      200 117.50
      200 117.50
26/04/2024 12:38:20.412 50   117.00
      50 117.00
      50 117.00
26/04/2024 12:38:14.107 50   117.00
      50 117.00
      50 117.00
26/04/2024 12:32:51.620 45   117.50
      45 117.50
      45 117.50
26/04/2024 12:29:43.050 14   117.00
      14 117.00
      14 117.00
26/04/2024 12:29:42.349 136   117.00
      50 117.00
      86 117.00
      136 117.00
26/04/2024 12:29:33.444 50   117.00
      50 117.00
      50 117.00
26/04/2024 12:13:59.778 2   117.50
      2 117.50
      2 117.50
26/04/2024 12:12:51.141 25   117.50
      25 117.50
      25 117.50
26/04/2024 11:43:34.345 13   117.50
      13 117.50
      13 117.50
26/04/2024 11:30:32.052 2 400   117.00
      2 000 117.00
      2 400 117.00
      400 117.00
26/04/2024 11:30:19.774 2 000   117.00
      2 000 117.00
      2 000 117.00
26/04/2024 11:29:56.711 2 000   117.00
      2 000 117.00
      2 000 117.00
26/04/2024 11:23:41.775 3 600   117.00
      3 600 117.00
      3 600 117.00
26/04/2024 11:18:56.034 3 550   117.00
      3 550 117.00
      3 550 117.00
26/04/2024 11:04:06.378 800   117.00
      800 117.00
      800 117.00
26/04/2024 10:04:53.489 230   116.50
      200 116.50
      230 116.50
      30 116.50
26/04/2024 10:00:08.343 50   117.00
      50 117.00
      50 117.00
26/04/2024 09:48:29.698 101   117.50
      101 117.50
      101 117.50
26/04/2024 09:48:19.044 50   117.50
      50 117.50
      50 117.50
26/04/2024 09:31:25.576 150   117.00
      150 117.00
      150 117.00
26/04/2024 09:31:14.236 50   117.00
      50 117.00
      50 117.00
26/04/2024 09:12:31.753 5   117.00
      5 117.00
      5 117.00
26/04/2024 08:50:49.862 25   117.00
      25 117.00
      25 117.00
26/04/2024 08:19:07.158 50   117.00
      50 117.00
      50 117.00
26/04/2024 08:18:32.315 250   116.50
      50 116.50
      250 116.50
      200 116.50
26/04/2024 08:17:14.643 15   117.00
      15 117.00
      15 117.00
26/04/2024 08:04:32.352 50   117.00
      35 117.00
      15 117.00
      50 117.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)