Novo-Nordisk AS ADRs
- Information
- Last
- Buy
- Sell
75
59
118.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:43:14.024 | 84 | 118.50 | |
84 | 118.50 | |||
84 | 118.50 | |||
26/04/2024 | 20:56:58.711 | 4 | 119.00 | |
4 | 119.00 | |||
4 | 119.00 | |||
26/04/2024 | 20:28:29.109 | 40 | 119.00 | |
40 | 119.00 | |||
40 | 119.00 | |||
26/04/2024 | 19:46:14.368 | 100 | 120.00 | |
100 | 120.00 | |||
100 | 120.00 | |||
26/04/2024 | 19:38:42.423 | 10 | 119.00 | |
10 | 119.00 | |||
10 | 119.00 | |||
26/04/2024 | 19:37:11.331 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
26/04/2024 | 19:36:12.956 | 1 | 119.50 | |
1 | 119.50 | |||
1 | 119.50 | |||
26/04/2024 | 19:17:19.636 | 30 | 119.50 | |
30 | 119.50 | |||
30 | 119.50 | |||
26/04/2024 | 19:12:42.252 | 3 | 119.00 | |
3 | 119.00 | |||
3 | 119.00 | |||
26/04/2024 | 19:01:07.109 | 10 | 119.50 | |
10 | 119.50 | |||
10 | 119.50 | |||
26/04/2024 | 18:48:20.815 | 6 | 119.50 | |
6 | 119.50 | |||
6 | 119.50 | |||
26/04/2024 | 18:16:05.105 | 38 | 119.00 | |
38 | 119.00 | |||
38 | 119.00 | |||
26/04/2024 | 18:16:04.981 | 1 512 | 119.00 | |
252 | 119.00 | |||
1 000 | 119.00 | |||
260 | 119.00 | |||
1 512 | 119.00 | |||
26/04/2024 | 18:15:35.765 | 2 000 | 119.00 | |
2 000 | 119.00 | |||
260 | 119.00 | |||
1 740 | 119.00 | |||
26/04/2024 | 18:11:40.376 | 260 | 119.00 | |
260 | 119.00 | |||
260 | 119.00 | |||
26/04/2024 | 18:11:39.488 | 125 | 119.00 | |
125 | 119.00 | |||
125 | 119.00 | |||
26/04/2024 | 18:11:07.047 | 6 740 | 118.50 | |
6 740 | 118.50 | |||
3 483 | 118.50 | |||
3 000 | 118.50 | |||
257 | 118.50 | |||
26/04/2024 | 18:10:59.451 | 3 260 | 119.00 | |
3 000 | 119.00 | |||
260 | 119.00 | |||
3 260 | 119.00 | |||
26/04/2024 | 18:04:29.734 | 10 | 119.50 | |
10 | 119.50 | |||
10 | 119.50 | |||
26/04/2024 | 17:20:35.178 | 90 | 119.50 | |
90 | 119.50 | |||
90 | 119.50 | |||
26/04/2024 | 17:11:44.055 | 10 | 119.50 | |
10 | 119.50 | |||
10 | 119.50 | |||
26/04/2024 | 17:05:10.240 | 15 | 119.00 | |
15 | 119.00 | |||
15 | 119.00 | |||
26/04/2024 | 16:56:08.648 | 26 | 119.00 | |
26 | 119.00 | |||
26 | 119.00 | |||
26/04/2024 | 16:50:50.049 | 127 | 118.50 | |
127 | 118.50 | |||
127 | 118.50 | |||
26/04/2024 | 16:47:23.899 | 100 | 118.50 | |
100 | 118.50 | |||
100 | 118.50 | |||
26/04/2024 | 16:18:40.686 | 100 | 118.50 | |
100 | 118.50 | |||
100 | 118.50 | |||
26/04/2024 | 16:11:43.828 | 100 | 118.50 | |
100 | 118.50 | |||
100 | 118.50 | |||
26/04/2024 | 15:19:03.651 | 3 | 118.50 | |
3 | 118.50 | |||
3 | 118.50 | |||
26/04/2024 | 13:30:11.382 | 20 | 117.50 | |
20 | 117.50 | |||
20 | 117.50 | |||
26/04/2024 | 13:17:02.824 | 50 | 118.00 | |
50 | 118.00 | |||
50 | 118.00 | |||
26/04/2024 | 12:56:11.747 | 800 | 118.00 | |
600 | 118.00 | |||
800 | 118.00 | |||
200 | 118.00 | |||
26/04/2024 | 12:40:37.350 | 200 | 117.50 | |
200 | 117.50 | |||
200 | 117.50 | |||
26/04/2024 | 12:38:20.412 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
26/04/2024 | 12:38:14.107 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
26/04/2024 | 12:32:51.620 | 45 | 117.50 | |
45 | 117.50 | |||
45 | 117.50 | |||
26/04/2024 | 12:29:43.050 | 14 | 117.00 | |
14 | 117.00 | |||
14 | 117.00 | |||
26/04/2024 | 12:29:42.349 | 136 | 117.00 | |
50 | 117.00 | |||
86 | 117.00 | |||
136 | 117.00 | |||
26/04/2024 | 12:29:33.444 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
26/04/2024 | 12:13:59.778 | 2 | 117.50 | |
2 | 117.50 | |||
2 | 117.50 | |||
26/04/2024 | 12:12:51.141 | 25 | 117.50 | |
25 | 117.50 | |||
25 | 117.50 | |||
26/04/2024 | 11:43:34.345 | 13 | 117.50 | |
13 | 117.50 | |||
13 | 117.50 | |||
26/04/2024 | 11:30:32.052 | 2 400 | 117.00 | |
2 000 | 117.00 | |||
2 400 | 117.00 | |||
400 | 117.00 | |||
26/04/2024 | 11:30:19.774 | 2 000 | 117.00 | |
2 000 | 117.00 | |||
2 000 | 117.00 | |||
26/04/2024 | 11:29:56.711 | 2 000 | 117.00 | |
2 000 | 117.00 | |||
2 000 | 117.00 | |||
26/04/2024 | 11:23:41.775 | 3 600 | 117.00 | |
3 600 | 117.00 | |||
3 600 | 117.00 | |||
26/04/2024 | 11:18:56.034 | 3 550 | 117.00 | |
3 550 | 117.00 | |||
3 550 | 117.00 | |||
26/04/2024 | 11:04:06.378 | 800 | 117.00 | |
800 | 117.00 | |||
800 | 117.00 | |||
26/04/2024 | 10:04:53.489 | 230 | 116.50 | |
200 | 116.50 | |||
230 | 116.50 | |||
30 | 116.50 | |||
26/04/2024 | 10:00:08.343 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
26/04/2024 | 09:48:29.698 | 101 | 117.50 | |
101 | 117.50 | |||
101 | 117.50 | |||
26/04/2024 | 09:48:19.044 | 50 | 117.50 | |
50 | 117.50 | |||
50 | 117.50 | |||
26/04/2024 | 09:31:25.576 | 150 | 117.00 | |
150 | 117.00 | |||
150 | 117.00 | |||
26/04/2024 | 09:31:14.236 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
26/04/2024 | 09:12:31.753 | 5 | 117.00 | |
5 | 117.00 | |||
5 | 117.00 | |||
26/04/2024 | 08:50:49.862 | 25 | 117.00 | |
25 | 117.00 | |||
25 | 117.00 | |||
26/04/2024 | 08:19:07.158 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
26/04/2024 | 08:18:32.315 | 250 | 116.50 | |
50 | 116.50 | |||
250 | 116.50 | |||
200 | 116.50 | |||
26/04/2024 | 08:17:14.643 | 15 | 117.00 | |
15 | 117.00 | |||
15 | 117.00 | |||
26/04/2024 | 08:04:32.352 | 50 | 117.00 | |
35 | 117.00 | |||
15 | 117.00 | |||
50 | 117.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00