Nvidia Corp.

449

780

164.88

       

Date Time Volume Order Volume Price
16/05/2022 13:19:42.840 14   169.02
      14 169.02
      14 169.02
16/05/2022 13:18:25.078 7   169.04
      7 169.04
      7 169.04
16/05/2022 13:16:11.622 5   169.40
      5 169.40
      5 169.40
16/05/2022 13:09:18.627 300   169.20
      300 169.20
      300 169.20
16/05/2022 13:08:35.102 3   169.32
      3 169.32
      3 169.32
16/05/2022 13:05:39.514 100   168.60
      100 168.60
      100 168.60
16/05/2022 13:05:01.493 2   168.74
      2 168.74
      2 168.74
16/05/2022 13:02:51.493 10   168.60
      10 168.60
      10 168.60
16/05/2022 13:01:19.134 7   168.74
      7 168.74
      7 168.74
16/05/2022 13:00:00.485 200   168.32
      200 168.32
      200 168.32
16/05/2022 12:59:20.150 30   168.56
      30 168.56
      30 168.56
16/05/2022 12:57:20.381 2   168.66
      2 168.66
      2 168.66
16/05/2022 12:57:08.237 9   168.40
      9 168.40
      9 168.40
16/05/2022 12:56:53.321 4   168.68
      4 168.68
      4 168.68
16/05/2022 12:55:35.873 200   168.42
      200 168.42
      200 168.42
16/05/2022 12:54:42.686 15   168.50
      15 168.50
      15 168.50
16/05/2022 12:54:40.033 6   168.66
      6 168.66
      6 168.66
16/05/2022 12:54:12.698 3   168.68
      3 168.68
      3 168.68
16/05/2022 12:50:27.128 1   169.00
      1 169.00
      1 169.00
16/05/2022 12:50:02.034 200   168.72
      200 168.72
      200 168.72
16/05/2022 12:49:49.926 200   168.88
      200 168.88
      200 168.88
16/05/2022 12:47:41.919 10   168.76
      10 168.76
      10 168.76
16/05/2022 12:42:34.593 16   168.54
      16 168.54
      16 168.54
16/05/2022 12:42:30.517 10   168.68
      10 168.68
      10 168.68
16/05/2022 12:40:43.379 10   168.62
      10 168.62
      10 168.62
16/05/2022 12:40:16.785 3   168.62
      3 168.62
      3 168.62
16/05/2022 12:39:18.206 7   168.50
      6 168.50
      1 168.50
      7 168.50
16/05/2022 12:38:46.528 200   168.40
      200 168.40
      200 168.40
16/05/2022 12:37:52.215 1   168.32
      1 168.32
      1 168.32
16/05/2022 12:34:59.976 1   168.36
      1 168.36
      1 168.36
16/05/2022 12:34:13.121 3   168.32
      3 168.32
      3 168.32
16/05/2022 12:33:34.984 47   168.54
      47 168.54
      47 168.54
16/05/2022 12:31:13.547 7   168.60
      7 168.60
      7 168.60
16/05/2022 12:30:19.806 5   168.76
      5 168.76
      5 168.76
16/05/2022 12:27:13.733 40   168.62
      40 168.62
      40 168.62
16/05/2022 12:23:19.252 25   168.50
      25 168.50
      25 168.50
16/05/2022 12:22:28.050 15   168.50
      15 168.50
      15 168.50
16/05/2022 12:21:48.771 5   168.70
      5 168.70
      5 168.70
16/05/2022 12:20:26.298 2   168.70
      2 168.70
      2 168.70
16/05/2022 12:19:12.312 6   168.80
      6 168.80
      6 168.80
16/05/2022 12:16:32.332 15   168.60
      15 168.60
      15 168.60
16/05/2022 12:14:08.237 30   168.42
      30 168.42
      30 168.42
16/05/2022 12:12:12.818 5   168.44
      5 168.44
      5 168.44
16/05/2022 12:11:12.690 1   168.48
      1 168.48
      1 168.48
16/05/2022 12:11:06.323 20   168.48
      20 168.48
      20 168.48
16/05/2022 12:10:33.660 4   168.28
      4 168.28
      4 168.28
16/05/2022 12:07:24.439 20   168.18
      20 168.18
      20 168.18
16/05/2022 12:07:10.109 50   168.36
      50 168.36
      50 168.36
16/05/2022 12:06:58.018 50   168.38
      50 168.38
      50 168.38
16/05/2022 12:04:51.116 104   168.38
      100 168.38
      104 168.38
      4 168.38
16/05/2022 12:03:46.299 200   168.28
      200 168.28
      200 168.28
16/05/2022 12:03:38.743 3   168.30
      3 168.30
      3 168.30
16/05/2022 11:57:46.466 200   168.46
      200 168.46
      200 168.46
16/05/2022 11:56:18.779 59   168.48
      59 168.48
      59 168.48
16/05/2022 11:53:11.762 1   168.38
      1 168.38
      1 168.38
16/05/2022 11:50:46.648 5   168.80
      5 168.80
      5 168.80
16/05/2022 11:46:54.846 415   168.46
      415 168.46
      410 168.46
      5 168.46
16/05/2022 11:46:25.793 100   168.62
      100 168.62
      100 168.62
16/05/2022 11:46:01.539 8   168.60
      8 168.60
      8 168.60
16/05/2022 11:46:01.061 28   168.74
      28 168.74
      28 168.74
16/05/2022 11:45:42.393 1   168.74
      1 168.74
      1 168.74
16/05/2022 11:45:06.099 51   168.74
      10 168.74
      51 168.74
      41 168.74
16/05/2022 11:44:01.838 120   168.74
      120 168.74
      120 168.74
16/05/2022 11:43:52.932 1   168.74
      1 168.74
      1 168.74
16/05/2022 11:42:42.993 4   168.64
      4 168.64
      4 168.64
16/05/2022 11:41:33.338 2   168.56
      2 168.56
      2 168.56
16/05/2022 11:41:32.695 46   168.44
      46 168.44
      46 168.44
16/05/2022 11:41:17.617 2   168.56
      2 168.56
      2 168.56
16/05/2022 11:40:38.181 15   168.52
      15 168.52
      15 168.52
16/05/2022 11:36:15.163 1   168.60
      1 168.60
      1 168.60
16/05/2022 11:35:22.962 200   168.58
      200 168.58
      200 168.58
16/05/2022 11:34:33.020 2   168.62
      2 168.62
      2 168.62
16/05/2022 11:34:24.717 7   168.62
      7 168.62
      7 168.62
16/05/2022 11:34:07.801 10   168.54
      10 168.54
      10 168.54
16/05/2022 11:33:33.149 4   168.60
      4 168.60
      4 168.60
16/05/2022 11:30:34.622 32   168.48
      32 168.48
      32 168.48
16/05/2022 11:30:33.721 3   168.58
      3 168.58
      3 168.58
16/05/2022 11:24:27.214 25   168.84
      25 168.84
      25 168.84
16/05/2022 11:23:20.489 30   169.00
      30 169.00
      30 169.00
16/05/2022 11:20:20.254 18   168.88
      18 168.88
      18 168.88
16/05/2022 11:18:19.378 12   168.92
      12 168.92
      12 168.92
16/05/2022 11:18:10.612 50   168.80
      50 168.80
      50 168.80
16/05/2022 11:17:56.508 156   168.80
      156 168.80
      156 168.80
16/05/2022 11:17:21.014 10   168.82
      10 168.82
      10 168.82
16/05/2022 11:17:18.420 10   168.58
      10 168.58
      10 168.58
16/05/2022 11:16:39.931 55   169.00
      55 169.00
      55 169.00
16/05/2022 11:15:48.011 295   169.00
      295 169.00
      295 169.00
16/05/2022 11:14:19.860 50   169.16
      50 169.16
      50 169.16
16/05/2022 11:13:30.405 7   169.24
      7 169.24
      7 169.24
16/05/2022 11:12:16.764 150   169.18
      150 169.18
      150 169.18
16/05/2022 11:09:58.503 15   169.12
      15 169.12
      15 169.12
16/05/2022 11:09:23.935 200   169.06
      200 169.06
      200 169.06
16/05/2022 11:08:10.890 7   169.14
      7 169.14
      7 169.14
16/05/2022 11:07:04.042 20   169.24
      20 169.24
      20 169.24
16/05/2022 11:05:45.933 6   169.24
      6 169.24
      6 169.24
16/05/2022 11:05:06.071 1 000   169.90
      56 169.90
      1 000 169.90
      944 169.90
16/05/2022 11:04:54.148 200   169.36
      200 169.36
      200 169.36
16/05/2022 11:04:37.719 2 100   169.00
      2 100 169.00
      2 100 169.00
16/05/2022 11:02:43.369 75   168.98
      75 168.98
      75 168.98
16/05/2022 11:02:41.627 65   168.98
      65 168.98
      65 168.98
16/05/2022 11:02:40.070 80   168.98
      80 168.98
      80 168.98
16/05/2022 11:02:24.684 85   168.98
      85 168.98
      85 168.98
16/05/2022 11:02:19.182 70   168.98
      70 168.98
      70 168.98
16/05/2022 11:02:06.655 5   168.98
      5 168.98
      5 168.98
16/05/2022 11:02:02.443 5   168.70
      5 168.70
      5 168.70
16/05/2022 11:02:00.104 47   168.98
      47 168.98
      47 168.98
16/05/2022 11:01:50.724 46   168.98
      46 168.98
      46 168.98
16/05/2022 11:01:28.849 37   168.98
      37 168.98
      37 168.98
16/05/2022 11:01:17.801 200   168.98
      200 168.98
      200 168.98
16/05/2022 11:01:15.926 41   168.98
      41 168.98
      41 168.98
16/05/2022 11:00:53.463 38   168.98
      38 168.98
      38 168.98
16/05/2022 11:00:47.212 12   168.98
      12 168.98
      12 168.98
16/05/2022 11:00:45.279 9   168.98
      3 168.98
      6 168.98
      9 168.98
16/05/2022 11:00:15.739 200   169.14
      200 169.14
      200 169.14
16/05/2022 10:59:30.105 44   169.24
      44 169.24
      44 169.24
16/05/2022 10:59:29.490 41   169.22
      41 169.22
      41 169.22
16/05/2022 10:59:28.924 37   169.22
      37 169.22
      37 169.22
16/05/2022 10:59:28.332 37   169.22
      37 169.22
      37 169.22
16/05/2022 10:55:45.854 15   169.16
      15 169.16
      15 169.16
16/05/2022 10:55:30.913 6   168.96
      6 168.96
      6 168.96
16/05/2022 10:55:01.622 1   169.18
      1 169.18
      1 169.18
16/05/2022 10:51:11.424 22   168.50
      22 168.50
      22 168.50
16/05/2022 10:48:59.413 55   168.28
      55 168.28
      55 168.28
16/05/2022 10:48:55.977 10   168.40
      10 168.40
      10 168.40
16/05/2022 10:48:12.973 176   168.20
      176 168.20
      176 168.20
16/05/2022 10:46:12.176 200   168.24
      200 168.24
      200 168.24
16/05/2022 10:46:11.774 12   168.24
      12 168.24
      12 168.24
16/05/2022 10:43:48.677 30   168.56
      30 168.56
      30 168.56
16/05/2022 10:42:52.078 8   168.48
      8 168.48
      8 168.48
16/05/2022 10:41:10.515 10   168.42
      10 168.42
      10 168.42
16/05/2022 10:41:08.913 10   168.40
      10 168.40
      10 168.40
16/05/2022 10:38:47.047 40   168.56
      40 168.56
      40 168.56
16/05/2022 10:38:10.851 9   168.58
      9 168.58
      9 168.58
16/05/2022 10:37:19.559 50   168.76
      50 168.76
      50 168.76
16/05/2022 10:31:08.252 15   168.52
      15 168.52
      15 168.52
16/05/2022 10:29:22.276 15   168.62
      15 168.62
      15 168.62
16/05/2022 10:23:28.449 173   168.66
      173 168.66
      173 168.66
16/05/2022 10:21:33.144 3   168.64
      3 168.64
      3 168.64
16/05/2022 10:21:13.807 15   168.68
      15 168.68
      15 168.68
16/05/2022 10:20:01.166 4   168.64
      4 168.64
      4 168.64
16/05/2022 10:18:28.788 200   168.62
      200 168.62
      200 168.62
16/05/2022 10:17:25.041 15   168.66
      15 168.66
      15 168.66
16/05/2022 10:17:03.888 10   168.66
      10 168.66
      10 168.66
16/05/2022 10:14:59.020 25   168.70
      25 168.70
      25 168.70
16/05/2022 10:13:55.845 1   168.52
      1 168.52
      1 168.52
16/05/2022 10:13:03.520 150   168.44
      150 168.44
      150 168.44
16/05/2022 10:11:59.445 10   168.50
      10 168.50
      10 168.50
16/05/2022 10:09:59.455 50   168.50
      50 168.50
      50 168.50
16/05/2022 10:07:22.728 51   168.44
      51 168.44
      51 168.44
16/05/2022 10:07:10.275 6   168.66
      6 168.66
      6 168.66
16/05/2022 10:06:54.629 2   168.70
      2 168.70
      2 168.70
16/05/2022 10:06:19.388 52   168.90
      52 168.90
      52 168.90
16/05/2022 10:05:49.513 30   168.80
      30 168.80
      30 168.80
16/05/2022 10:04:52.299 80   169.00
      76 169.00
      4 169.00
      80 169.00
16/05/2022 10:02:43.947 3   169.18
      3 169.18
      3 169.18
16/05/2022 10:01:39.993 200   168.94
      200 168.94
      200 168.94
16/05/2022 10:01:27.170 30   169.02
      30 169.02
      30 169.02
16/05/2022 10:00:42.002 27   169.02
      27 169.02
      27 169.02
16/05/2022 10:00:37.896 50   168.98
      50 168.98
      50 168.98
16/05/2022 10:00:00.193 80   168.88
      80 168.88
      80 168.88
16/05/2022 09:59:53.422 20   168.44
      20 168.44
      20 168.44
16/05/2022 09:57:19.942 5   168.38
      5 168.38
      5 168.38
16/05/2022 09:55:14.303 10   168.46
      10 168.46
      10 168.46
16/05/2022 09:53:20.261 2   168.64
      2 168.64
      2 168.64
16/05/2022 09:52:27.267 10   168.70
      10 168.70
      10 168.70
16/05/2022 09:51:33.991 34   168.84
      34 168.84
      34 168.84
16/05/2022 09:48:49.673 40   168.90
      40 168.90
      40 168.90
16/05/2022 09:48:48.061 16   169.00
      16 169.00
      16 169.00
16/05/2022 09:48:14.278 6   169.00
      6 169.00
      6 169.00
16/05/2022 09:46:34.931 4   168.44
      4 168.44
      4 168.44
16/05/2022 09:44:59.381 5   168.30
      5 168.30
      5 168.30
16/05/2022 09:44:40.243 10   168.40
      10 168.40
      10 168.40
16/05/2022 09:44:08.287 100   168.50
      100 168.50
      100 168.50
16/05/2022 09:44:07.632 3   168.52
      3 168.52
      3 168.52
16/05/2022 09:42:09.017 6   168.36
      6 168.36
      6 168.36
16/05/2022 09:40:32.404 6   168.36
      6 168.36
      6 168.36
16/05/2022 09:37:09.792 2   167.84
      2 167.84
      2 167.84
16/05/2022 09:34:16.339 34   168.14
      34 168.14
      34 168.14
16/05/2022 09:32:36.128 8   168.22
      8 168.22
      8 168.22
16/05/2022 09:32:29.695 37   168.10
      37 168.10
      37 168.10
16/05/2022 09:32:25.752 6   168.12
      6 168.12
      6 168.12
16/05/2022 09:32:16.106 18   168.00
      18 168.00
      18 168.00
16/05/2022 09:32:04.750 30   168.10
      30 168.10
      30 168.10
16/05/2022 09:30:50.703 362   168.32
      362 168.32
      362 168.32
16/05/2022 09:30:30.655 10   168.44
      10 168.44
      10 168.44
16/05/2022 09:29:06.466 10   168.38
      10 168.38
      10 168.38
16/05/2022 09:28:49.981 8   168.44
      8 168.44
      8 168.44
16/05/2022 09:27:04.270 14   167.78
      14 167.78
      14 167.78
16/05/2022 09:26:45.554 50   167.82
      50 167.82
      50 167.82
16/05/2022 09:26:08.875 7   167.94
      7 167.94
      7 167.94
16/05/2022 09:25:28.918 30   167.72
      30 167.72
      30 167.72
16/05/2022 09:25:03.262 30   167.38
      30 167.38
      30 167.38
16/05/2022 09:23:19.186 6   167.46
      6 167.46
      6 167.46
16/05/2022 09:22:38.547 15   167.32
      15 167.32
      15 167.32
16/05/2022 09:19:14.730 20   168.14
      20 168.14
      20 168.14
16/05/2022 09:18:43.078 30   168.30
      30 168.30
      30 168.30
16/05/2022 09:18:22.941 70   168.20
      70 168.20
      70 168.20
16/05/2022 09:17:35.219 8   167.92
      8 167.92
      8 167.92
16/05/2022 09:15:54.955 5   168.16
      5 168.16
      5 168.16
16/05/2022 09:15:11.842 5   168.08
      5 168.08
      5 168.08
16/05/2022 09:15:03.056 80   168.20
      80 168.20
      80 168.20
16/05/2022 09:14:03.105 10   168.00
      10 168.00
      10 168.00
16/05/2022 09:13:45.059 28   167.64
      28 167.64
      28 167.64
16/05/2022 09:13:44.953 5   167.64
      5 167.64
      5 167.64
16/05/2022 09:13:44.142 30   168.00
      30 168.00
      30 168.00
16/05/2022 09:13:14.832 50   168.00
      50 168.00
      50 168.00
16/05/2022 09:12:28.824 200   168.00
      200 168.00
      200 168.00
16/05/2022 09:12:28.696 200   168.00
      150 168.00
      200 168.00
      50 168.00
16/05/2022 09:12:27.318 127   168.18
      127 168.18
      127 168.18
16/05/2022 09:12:27.157 20   168.18
      20 168.18
      20 168.18
16/05/2022 09:11:36.545 5   168.54
      5 168.54
      5 168.54
16/05/2022 09:08:41.081 200   168.88
      200 168.88
      200 168.88
16/05/2022 09:07:30.019 10   168.88
      10 168.88
      10 168.88
16/05/2022 09:04:36.219 15   168.50
      15 168.50
      15 168.50
16/05/2022 09:03:11.931 1   169.46
      1 169.46
      1 169.46
16/05/2022 09:02:29.734 8   169.46
      5 169.46
      3 169.46
      8 169.46
16/05/2022 09:02:21.277 25   169.00
      25 169.00
      13 169.00
      12 169.00
16/05/2022 09:01:50.705 8   169.46
      5 169.46
      3 169.46
      8 169.46
16/05/2022 09:00:26.804 3   168.50
      3 168.50
      3 168.50
16/05/2022 08:57:24.929 15   168.50
      5 168.50
      15 168.50
      10 168.50
16/05/2022 08:56:22.917 14   169.46
      14 169.46
      14 169.46
16/05/2022 08:56:09.251 35   168.56
      5 168.56
      5 168.56
      35 168.56
      5 168.56
      20 168.56
16/05/2022 08:55:40.403 10   169.46
      10 169.46
      10 169.46
16/05/2022 08:51:52.121 10   169.46
      10 169.46
      10 169.46
16/05/2022 08:51:17.184 10   169.46
      5 169.46
      10 169.46
      5 169.46
16/05/2022 08:48:08.201 2   169.46
      2 169.46
      2 169.46
16/05/2022 08:48:03.555 9   169.46
      9 169.46
      9 169.46
16/05/2022 08:47:58.860 25   169.46
      25 169.46
      25 169.46
16/05/2022 08:47:39.522 11   169.46
      5 169.46
      6 169.46
      11 169.46
16/05/2022 08:47:39.450 3   169.46
      3 169.46
      3 169.46
16/05/2022 08:43:21.831 8   168.50
      8 168.50
      8 168.50
16/05/2022 08:42:54.261 100   168.98
      100 168.98
      86 168.98
      14 168.98
16/05/2022 08:42:06.907 136   168.96
      136 168.96
      118 168.96
      18 168.96
16/05/2022 08:42:05.351 3   168.96
      3 168.96
      3 168.96
16/05/2022 08:42:00.931 7   168.96
      7 168.96
      7 168.96
16/05/2022 08:41:09.089 10   168.96
      10 168.96
      10 168.96
16/05/2022 08:41:00.657 10   168.96
      10 168.96
      10 168.96
16/05/2022 08:40:54.777 10   168.22
      10 168.22
      5 168.22
      5 168.22
16/05/2022 08:38:45.671 20   168.96
      15 168.96
      5 168.96
      20 168.96
16/05/2022 08:34:52.309 3   168.96
      3 168.96
      3 168.96
16/05/2022 08:29:22.076 4   168.22
      4 168.22
      4 168.22
16/05/2022 08:27:57.160 6   168.96
      6 168.96
      6 168.96
16/05/2022 08:27:27.002 10   168.90
      10 168.90
      10 168.90
16/05/2022 08:27:12.211 2   168.98
      2 168.98
      2 168.98
16/05/2022 08:27:07.346 61   168.22
      61 168.22
      61 168.22
16/05/2022 08:26:58.856 15   168.22
      15 168.22
      10 168.22
      5 168.22
16/05/2022 08:26:41.913 60   168.98
      60 168.98
      60 168.98
16/05/2022 08:26:02.902 10   168.98
      10 168.98
      10 168.98
16/05/2022 08:25:42.236 400   168.40
      400 168.40
      400 168.40
16/05/2022 08:25:16.149 200   168.42
      200 168.42
      200 168.42
16/05/2022 08:23:44.423 15   168.42
      15 168.42
      15 168.42
16/05/2022 08:21:06.940 10   168.74
      10 168.74
      10 168.74
16/05/2022 08:21:06.566 10   169.48
      10 169.48
      6 169.48
      4 169.48
16/05/2022 08:20:17.829 100   169.00
      100 169.00
      100 169.00
16/05/2022 08:20:01.285 35   169.48
      35 169.48
      35 169.48
16/05/2022 08:18:39.570 15   169.48
      15 169.48
      15 169.48
16/05/2022 08:16:28.778 100   169.00
      100 169.00
      100 169.00
16/05/2022 08:16:06.034 12   169.48
      12 169.48
      12 169.48
16/05/2022 08:15:19.935 35   169.48
      35 169.48
      35 169.48
16/05/2022 08:14:45.871 5   169.88
      5 169.88
      5 169.88
16/05/2022 08:13:42.955 11   169.88
      11 169.88
      11 169.88
16/05/2022 08:11:40.127 60   168.22
      60 168.22
      60 168.22
16/05/2022 08:11:32.004 102   169.00
      32 169.00
      70 169.00
      102 169.00
16/05/2022 08:10:51.609 8   170.00
      8 170.00
      3 170.00
      5 170.00
16/05/2022 08:10:45.569 12   168.46
      12 168.46
      12 168.46
16/05/2022 08:09:43.891 2   170.00
      2 170.00
      2 170.00
16/05/2022 08:09:15.053 10   168.32
      10 168.32
      10 168.32
16/05/2022 08:07:32.140 3   168.52
      3 168.52
      3 168.52
16/05/2022 08:06:55.631 85   168.52
      85 168.52
      85 168.52
16/05/2022 08:06:52.048 773   170.00
      473 170.00
      300 170.00
      773 170.00
16/05/2022 08:06:35.888 200   170.02
      200 170.02
      200 170.02
16/05/2022 08:06:25.410 200   170.02
      200 170.02
      200 170.02
16/05/2022 08:06:21.959 227   170.00
      209 170.00
      15 170.00
      3 170.00
      227 170.00
16/05/2022 08:05:31.682 238   168.00
      5 168.00
      20 168.00
      100 168.00
      3 168.00
      9 168.00
      150 168.00
      27 168.00
      58 168.00
      2 168.00
      88 168.00
      5 168.00
      3 168.00
      6 168.00
16/05/2022 08:02:08.427 65   169.00
      54 169.00
      65 169.00
      3 169.00
      8 169.00
16/05/2022 08:02:08.405 300   169.08
      40 169.08
      260 169.08
      300 169.08
16/05/2022 08:00:47.974 20   170.90
      20 170.90
      20 170.90
16/05/2022 08:00:38.010 200   170.00
      10 170.00
      10 170.00
      3 170.00
      7 170.00
      10 170.00
      1 170.00
      21 170.00
      4 170.00
      200 170.00
      100 170.00
      12 170.00
      2 170.00
      20 170.00
16/05/2022 08:00:33.807 1 039   170.90
      1 170.90
      1 170.90
      10 170.90
      5 170.90
      3 170.90
      28 170.90
      5 170.90
      2 170.90
      25 170.90
      10 170.90
      10 170.90
      11 170.90
      2 170.90
      2 170.90
      2 170.90
      5 170.90
      379 170.90
      1 170.90
      1 170.90
      1 170.90
      1 170.90
      600 170.90
      300 170.90
      1 170.90
      25 170.90
      6 170.90
      18 170.90
      2 170.90
      4 170.90
      30 170.90
      5 170.90
      3 170.90
      7 170.90
      6 170.90
      10 170.90
      7 170.90
      30 170.90
      100 170.90
      4 170.90
      3 170.90
      25 170.90
      10 170.90
      2 170.90
      5 170.90
      12 170.90
      10 170.90
      50 170.90
      10 170.90
      2 170.90
      14 170.90
      14 170.90
      2 170.90
      10 170.90
      20 170.90
      4 170.90
      3 170.90
      6 170.90
      7 170.90
      3 170.90
      10 170.90
      10 170.90
      10 170.90
      20 170.90
      6 170.90
      12 170.90
      20 170.90
      14 170.90
      2 170.90
      4 170.90
      14 170.90
      4 170.90
      20 170.90
      40 170.90
      7 170.90
      4 170.90
      6 170.90
16/05/2022 08:00:33.669 474   170.50
      7 170.50
      4 170.50
      4 170.50
      28 170.50
      5 170.50
      30 170.50
      15 170.50
      5 170.50
      50 170.50
      13 170.50
      20 170.50
      15 170.50
      5 170.50
      5 170.50
      20 170.50
      20 170.50
      40 170.50
      12 170.50
      2 170.50
      10 170.50
      5 170.50
      10 170.50
      220 170.50
      2 170.50
      10 170.50
      24 170.50
      10 170.50
      9 170.50
      21 170.50
      16 170.50
      60 170.50
      30 170.50
      15 170.50
      5 170.50
      100 170.50
      100 170.50
      1 170.50

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)