Tradegate Exchange

Nvidia Corp.

449

780

164.88

Date	Time	Volume	Order Volume	Price
16/05/2022	13:19:42.840	14		169.02
			14	169.02
			14	169.02
16/05/2022	13:18:25.078	7		169.04
			7	169.04
			7	169.04
16/05/2022	13:16:11.622	5		169.40
			5	169.40
			5	169.40
16/05/2022	13:09:18.627	300		169.20
			300	169.20
			300	169.20
16/05/2022	13:08:35.102	3		169.32
			3	169.32
			3	169.32
16/05/2022	13:05:39.514	100		168.60
			100	168.60
			100	168.60
16/05/2022	13:05:01.493	2		168.74
			2	168.74
			2	168.74
16/05/2022	13:02:51.493	10		168.60
			10	168.60
			10	168.60
16/05/2022	13:01:19.134	7		168.74
			7	168.74
			7	168.74
16/05/2022	13:00:00.485	200		168.32
			200	168.32
			200	168.32
16/05/2022	12:59:20.150	30		168.56
			30	168.56
			30	168.56
16/05/2022	12:57:20.381	2		168.66
			2	168.66
			2	168.66
16/05/2022	12:57:08.237	9		168.40
			9	168.40
			9	168.40
16/05/2022	12:56:53.321	4		168.68
			4	168.68
			4	168.68
16/05/2022	12:55:35.873	200		168.42
			200	168.42
			200	168.42
16/05/2022	12:54:42.686	15		168.50
			15	168.50
			15	168.50
16/05/2022	12:54:40.033	6		168.66
			6	168.66
			6	168.66
16/05/2022	12:54:12.698	3		168.68
			3	168.68
			3	168.68
16/05/2022	12:50:27.128	1		169.00
			1	169.00
			1	169.00
16/05/2022	12:50:02.034	200		168.72
			200	168.72
			200	168.72
16/05/2022	12:49:49.926	200		168.88
			200	168.88
			200	168.88
16/05/2022	12:47:41.919	10		168.76
			10	168.76
			10	168.76
16/05/2022	12:42:34.593	16		168.54
			16	168.54
			16	168.54
16/05/2022	12:42:30.517	10		168.68
			10	168.68
			10	168.68
16/05/2022	12:40:43.379	10		168.62
			10	168.62
			10	168.62
16/05/2022	12:40:16.785	3		168.62
			3	168.62
			3	168.62
16/05/2022	12:39:18.206	7		168.50
			6	168.50
			1	168.50
			7	168.50
16/05/2022	12:38:46.528	200		168.40
			200	168.40
			200	168.40
16/05/2022	12:37:52.215	1		168.32
			1	168.32
			1	168.32
16/05/2022	12:34:59.976	1		168.36
			1	168.36
			1	168.36
16/05/2022	12:34:13.121	3		168.32
			3	168.32
			3	168.32
16/05/2022	12:33:34.984	47		168.54
			47	168.54
			47	168.54
16/05/2022	12:31:13.547	7		168.60
			7	168.60
			7	168.60
16/05/2022	12:30:19.806	5		168.76
			5	168.76
			5	168.76
16/05/2022	12:27:13.733	40		168.62
			40	168.62
			40	168.62
16/05/2022	12:23:19.252	25		168.50
			25	168.50
			25	168.50
16/05/2022	12:22:28.050	15		168.50
			15	168.50
			15	168.50
16/05/2022	12:21:48.771	5		168.70
			5	168.70
			5	168.70
16/05/2022	12:20:26.298	2		168.70
			2	168.70
			2	168.70
16/05/2022	12:19:12.312	6		168.80
			6	168.80
			6	168.80
16/05/2022	12:16:32.332	15		168.60
			15	168.60
			15	168.60
16/05/2022	12:14:08.237	30		168.42
			30	168.42
			30	168.42
16/05/2022	12:12:12.818	5		168.44
			5	168.44
			5	168.44
16/05/2022	12:11:12.690	1		168.48
			1	168.48
			1	168.48
16/05/2022	12:11:06.323	20		168.48
			20	168.48
			20	168.48
16/05/2022	12:10:33.660	4		168.28
			4	168.28
			4	168.28
16/05/2022	12:07:24.439	20		168.18
			20	168.18
			20	168.18
16/05/2022	12:07:10.109	50		168.36
			50	168.36
			50	168.36
16/05/2022	12:06:58.018	50		168.38
			50	168.38
			50	168.38
16/05/2022	12:04:51.116	104		168.38
			100	168.38
			104	168.38
			4	168.38
16/05/2022	12:03:46.299	200		168.28
			200	168.28
			200	168.28
16/05/2022	12:03:38.743	3		168.30
			3	168.30
			3	168.30
16/05/2022	11:57:46.466	200		168.46
			200	168.46
			200	168.46
16/05/2022	11:56:18.779	59		168.48
			59	168.48
			59	168.48
16/05/2022	11:53:11.762	1		168.38
			1	168.38
			1	168.38
16/05/2022	11:50:46.648	5		168.80
			5	168.80
			5	168.80
16/05/2022	11:46:54.846	415		168.46
			415	168.46
			410	168.46
			5	168.46
16/05/2022	11:46:25.793	100		168.62
			100	168.62
			100	168.62
16/05/2022	11:46:01.539	8		168.60
			8	168.60
			8	168.60
16/05/2022	11:46:01.061	28		168.74
			28	168.74
			28	168.74
16/05/2022	11:45:42.393	1		168.74
			1	168.74
			1	168.74
16/05/2022	11:45:06.099	51		168.74
			10	168.74
			51	168.74
			41	168.74
16/05/2022	11:44:01.838	120		168.74
			120	168.74
			120	168.74
16/05/2022	11:43:52.932	1		168.74
			1	168.74
			1	168.74
16/05/2022	11:42:42.993	4		168.64
			4	168.64
			4	168.64
16/05/2022	11:41:33.338	2		168.56
			2	168.56
			2	168.56
16/05/2022	11:41:32.695	46		168.44
			46	168.44
			46	168.44
16/05/2022	11:41:17.617	2		168.56
			2	168.56
			2	168.56
16/05/2022	11:40:38.181	15		168.52
			15	168.52
			15	168.52
16/05/2022	11:36:15.163	1		168.60
			1	168.60
			1	168.60
16/05/2022	11:35:22.962	200		168.58
			200	168.58
			200	168.58
16/05/2022	11:34:33.020	2		168.62
			2	168.62
			2	168.62
16/05/2022	11:34:24.717	7		168.62
			7	168.62
			7	168.62
16/05/2022	11:34:07.801	10		168.54
			10	168.54
			10	168.54
16/05/2022	11:33:33.149	4		168.60
			4	168.60
			4	168.60
16/05/2022	11:30:34.622	32		168.48
			32	168.48
			32	168.48
16/05/2022	11:30:33.721	3		168.58
			3	168.58
			3	168.58
16/05/2022	11:24:27.214	25		168.84
			25	168.84
			25	168.84
16/05/2022	11:23:20.489	30		169.00
			30	169.00
			30	169.00
16/05/2022	11:20:20.254	18		168.88
			18	168.88
			18	168.88
16/05/2022	11:18:19.378	12		168.92
			12	168.92
			12	168.92
16/05/2022	11:18:10.612	50		168.80
			50	168.80
			50	168.80
16/05/2022	11:17:56.508	156		168.80
			156	168.80
			156	168.80
16/05/2022	11:17:21.014	10		168.82
			10	168.82
			10	168.82
16/05/2022	11:17:18.420	10		168.58
			10	168.58
			10	168.58
16/05/2022	11:16:39.931	55		169.00
			55	169.00
			55	169.00
16/05/2022	11:15:48.011	295		169.00
			295	169.00
			295	169.00
16/05/2022	11:14:19.860	50		169.16
			50	169.16
			50	169.16
16/05/2022	11:13:30.405	7		169.24
			7	169.24
			7	169.24
16/05/2022	11:12:16.764	150		169.18
			150	169.18
			150	169.18
16/05/2022	11:09:58.503	15		169.12
			15	169.12
			15	169.12
16/05/2022	11:09:23.935	200		169.06
			200	169.06
			200	169.06
16/05/2022	11:08:10.890	7		169.14
			7	169.14
			7	169.14
16/05/2022	11:07:04.042	20		169.24
			20	169.24
			20	169.24
16/05/2022	11:05:45.933	6		169.24
			6	169.24
			6	169.24
16/05/2022	11:05:06.071	1 000		169.90
			56	169.90
			1 000	169.90
			944	169.90
16/05/2022	11:04:54.148	200		169.36
			200	169.36
			200	169.36
16/05/2022	11:04:37.719	2 100		169.00
			2 100	169.00
			2 100	169.00
16/05/2022	11:02:43.369	75		168.98
			75	168.98
			75	168.98
16/05/2022	11:02:41.627	65		168.98
			65	168.98
			65	168.98
16/05/2022	11:02:40.070	80		168.98
			80	168.98
			80	168.98
16/05/2022	11:02:24.684	85		168.98
			85	168.98
			85	168.98
16/05/2022	11:02:19.182	70		168.98
			70	168.98
			70	168.98
16/05/2022	11:02:06.655	5		168.98
			5	168.98
			5	168.98
16/05/2022	11:02:02.443	5		168.70
			5	168.70
			5	168.70
16/05/2022	11:02:00.104	47		168.98
			47	168.98
			47	168.98
16/05/2022	11:01:50.724	46		168.98
			46	168.98
			46	168.98
16/05/2022	11:01:28.849	37		168.98
			37	168.98
			37	168.98
16/05/2022	11:01:17.801	200		168.98
			200	168.98
			200	168.98
16/05/2022	11:01:15.926	41		168.98
			41	168.98
			41	168.98
16/05/2022	11:00:53.463	38		168.98
			38	168.98
			38	168.98
16/05/2022	11:00:47.212	12		168.98
			12	168.98
			12	168.98
16/05/2022	11:00:45.279	9		168.98
			3	168.98
			6	168.98
			9	168.98
16/05/2022	11:00:15.739	200		169.14
			200	169.14
			200	169.14
16/05/2022	10:59:30.105	44		169.24
			44	169.24
			44	169.24
16/05/2022	10:59:29.490	41		169.22
			41	169.22
			41	169.22
16/05/2022	10:59:28.924	37		169.22
			37	169.22
			37	169.22
16/05/2022	10:59:28.332	37		169.22
			37	169.22
			37	169.22
16/05/2022	10:55:45.854	15		169.16
			15	169.16
			15	169.16
16/05/2022	10:55:30.913	6		168.96
			6	168.96
			6	168.96
16/05/2022	10:55:01.622	1		169.18
			1	169.18
			1	169.18
16/05/2022	10:51:11.424	22		168.50
			22	168.50
			22	168.50
16/05/2022	10:48:59.413	55		168.28
			55	168.28
			55	168.28
16/05/2022	10:48:55.977	10		168.40
			10	168.40
			10	168.40
16/05/2022	10:48:12.973	176		168.20
			176	168.20
			176	168.20
16/05/2022	10:46:12.176	200		168.24
			200	168.24
			200	168.24
16/05/2022	10:46:11.774	12		168.24
			12	168.24
			12	168.24
16/05/2022	10:43:48.677	30		168.56
			30	168.56
			30	168.56
16/05/2022	10:42:52.078	8		168.48
			8	168.48
			8	168.48
16/05/2022	10:41:10.515	10		168.42
			10	168.42
			10	168.42
16/05/2022	10:41:08.913	10		168.40
			10	168.40
			10	168.40
16/05/2022	10:38:47.047	40		168.56
			40	168.56
			40	168.56
16/05/2022	10:38:10.851	9		168.58
			9	168.58
			9	168.58
16/05/2022	10:37:19.559	50		168.76
			50	168.76
			50	168.76
16/05/2022	10:31:08.252	15		168.52
			15	168.52
			15	168.52
16/05/2022	10:29:22.276	15		168.62
			15	168.62
			15	168.62
16/05/2022	10:23:28.449	173		168.66
			173	168.66
			173	168.66
16/05/2022	10:21:33.144	3		168.64
			3	168.64
			3	168.64
16/05/2022	10:21:13.807	15		168.68
			15	168.68
			15	168.68
16/05/2022	10:20:01.166	4		168.64
			4	168.64
			4	168.64
16/05/2022	10:18:28.788	200		168.62
			200	168.62
			200	168.62
16/05/2022	10:17:25.041	15		168.66
			15	168.66
			15	168.66
16/05/2022	10:17:03.888	10		168.66
			10	168.66
			10	168.66
16/05/2022	10:14:59.020	25		168.70
			25	168.70
			25	168.70
16/05/2022	10:13:55.845	1		168.52
			1	168.52
			1	168.52
16/05/2022	10:13:03.520	150		168.44
			150	168.44
			150	168.44
16/05/2022	10:11:59.445	10		168.50
			10	168.50
			10	168.50
16/05/2022	10:09:59.455	50		168.50
			50	168.50
			50	168.50
16/05/2022	10:07:22.728	51		168.44
			51	168.44
			51	168.44
16/05/2022	10:07:10.275	6		168.66
			6	168.66
			6	168.66
16/05/2022	10:06:54.629	2		168.70
			2	168.70
			2	168.70
16/05/2022	10:06:19.388	52		168.90
			52	168.90
			52	168.90
16/05/2022	10:05:49.513	30		168.80
			30	168.80
			30	168.80
16/05/2022	10:04:52.299	80		169.00
			76	169.00
			4	169.00
			80	169.00
16/05/2022	10:02:43.947	3		169.18
			3	169.18
			3	169.18
16/05/2022	10:01:39.993	200		168.94
			200	168.94
			200	168.94
16/05/2022	10:01:27.170	30		169.02
			30	169.02
			30	169.02
16/05/2022	10:00:42.002	27		169.02
			27	169.02
			27	169.02
16/05/2022	10:00:37.896	50		168.98
			50	168.98
			50	168.98
16/05/2022	10:00:00.193	80		168.88
			80	168.88
			80	168.88
16/05/2022	09:59:53.422	20		168.44
			20	168.44
			20	168.44
16/05/2022	09:57:19.942	5		168.38
			5	168.38
			5	168.38
16/05/2022	09:55:14.303	10		168.46
			10	168.46
			10	168.46
16/05/2022	09:53:20.261	2		168.64
			2	168.64
			2	168.64
16/05/2022	09:52:27.267	10		168.70
			10	168.70
			10	168.70
16/05/2022	09:51:33.991	34		168.84
			34	168.84
			34	168.84
16/05/2022	09:48:49.673	40		168.90
			40	168.90
			40	168.90
16/05/2022	09:48:48.061	16		169.00
			16	169.00
			16	169.00
16/05/2022	09:48:14.278	6		169.00
			6	169.00
			6	169.00
16/05/2022	09:46:34.931	4		168.44
			4	168.44
			4	168.44
16/05/2022	09:44:59.381	5		168.30
			5	168.30
			5	168.30
16/05/2022	09:44:40.243	10		168.40
			10	168.40
			10	168.40
16/05/2022	09:44:08.287	100		168.50
			100	168.50
			100	168.50
16/05/2022	09:44:07.632	3		168.52
			3	168.52
			3	168.52
16/05/2022	09:42:09.017	6		168.36
			6	168.36
			6	168.36
16/05/2022	09:40:32.404	6		168.36
			6	168.36
			6	168.36
16/05/2022	09:37:09.792	2		167.84
			2	167.84
			2	167.84
16/05/2022	09:34:16.339	34		168.14
			34	168.14
			34	168.14
16/05/2022	09:32:36.128	8		168.22
			8	168.22
			8	168.22
16/05/2022	09:32:29.695	37		168.10
			37	168.10
			37	168.10
16/05/2022	09:32:25.752	6		168.12
			6	168.12
			6	168.12
16/05/2022	09:32:16.106	18		168.00
			18	168.00
			18	168.00
16/05/2022	09:32:04.750	30		168.10
			30	168.10
			30	168.10
16/05/2022	09:30:50.703	362		168.32
			362	168.32
			362	168.32
16/05/2022	09:30:30.655	10		168.44
			10	168.44
			10	168.44
16/05/2022	09:29:06.466	10		168.38
			10	168.38
			10	168.38
16/05/2022	09:28:49.981	8		168.44
			8	168.44
			8	168.44
16/05/2022	09:27:04.270	14		167.78
			14	167.78
			14	167.78
16/05/2022	09:26:45.554	50		167.82
			50	167.82
			50	167.82
16/05/2022	09:26:08.875	7		167.94
			7	167.94
			7	167.94
16/05/2022	09:25:28.918	30		167.72
			30	167.72
			30	167.72
16/05/2022	09:25:03.262	30		167.38
			30	167.38
			30	167.38
16/05/2022	09:23:19.186	6		167.46
			6	167.46
			6	167.46
16/05/2022	09:22:38.547	15		167.32
			15	167.32
			15	167.32
16/05/2022	09:19:14.730	20		168.14
			20	168.14
			20	168.14
16/05/2022	09:18:43.078	30		168.30
			30	168.30
			30	168.30
16/05/2022	09:18:22.941	70		168.20
			70	168.20
			70	168.20
16/05/2022	09:17:35.219	8		167.92
			8	167.92
			8	167.92
16/05/2022	09:15:54.955	5		168.16
			5	168.16
			5	168.16
16/05/2022	09:15:11.842	5		168.08
			5	168.08
			5	168.08
16/05/2022	09:15:03.056	80		168.20
			80	168.20
			80	168.20
16/05/2022	09:14:03.105	10		168.00
			10	168.00
			10	168.00
16/05/2022	09:13:45.059	28		167.64
			28	167.64
			28	167.64
16/05/2022	09:13:44.953	5		167.64
			5	167.64
			5	167.64
16/05/2022	09:13:44.142	30		168.00
			30	168.00
			30	168.00
16/05/2022	09:13:14.832	50		168.00
			50	168.00
			50	168.00
16/05/2022	09:12:28.824	200		168.00
			200	168.00
			200	168.00
16/05/2022	09:12:28.696	200		168.00
			150	168.00
			200	168.00
			50	168.00
16/05/2022	09:12:27.318	127		168.18
			127	168.18
			127	168.18
16/05/2022	09:12:27.157	20		168.18
			20	168.18
			20	168.18
16/05/2022	09:11:36.545	5		168.54
			5	168.54
			5	168.54
16/05/2022	09:08:41.081	200		168.88
			200	168.88
			200	168.88
16/05/2022	09:07:30.019	10		168.88
			10	168.88
			10	168.88
16/05/2022	09:04:36.219	15		168.50
			15	168.50
			15	168.50
16/05/2022	09:03:11.931	1		169.46
			1	169.46
			1	169.46
16/05/2022	09:02:29.734	8		169.46
			5	169.46
			3	169.46
			8	169.46
16/05/2022	09:02:21.277	25		169.00
			25	169.00
			13	169.00
			12	169.00
16/05/2022	09:01:50.705	8		169.46
			5	169.46
			3	169.46
			8	169.46
16/05/2022	09:00:26.804	3		168.50
			3	168.50
			3	168.50
16/05/2022	08:57:24.929	15		168.50
			5	168.50
			15	168.50
			10	168.50
16/05/2022	08:56:22.917	14		169.46
			14	169.46
			14	169.46
16/05/2022	08:56:09.251	35		168.56
			5	168.56
			5	168.56
			35	168.56
			5	168.56
			20	168.56
16/05/2022	08:55:40.403	10		169.46
			10	169.46
			10	169.46
16/05/2022	08:51:52.121	10		169.46
			10	169.46
			10	169.46
16/05/2022	08:51:17.184	10		169.46
			5	169.46
			10	169.46
			5	169.46
16/05/2022	08:48:08.201	2		169.46
			2	169.46
			2	169.46
16/05/2022	08:48:03.555	9		169.46
			9	169.46
			9	169.46
16/05/2022	08:47:58.860	25		169.46
			25	169.46
			25	169.46
16/05/2022	08:47:39.522	11		169.46
			5	169.46
			6	169.46
			11	169.46
16/05/2022	08:47:39.450	3		169.46
			3	169.46
			3	169.46
16/05/2022	08:43:21.831	8		168.50
			8	168.50
			8	168.50
16/05/2022	08:42:54.261	100		168.98
			100	168.98
			86	168.98
			14	168.98
16/05/2022	08:42:06.907	136		168.96
			136	168.96
			118	168.96
			18	168.96
16/05/2022	08:42:05.351	3		168.96
			3	168.96
			3	168.96
16/05/2022	08:42:00.931	7		168.96
			7	168.96
			7	168.96
16/05/2022	08:41:09.089	10		168.96
			10	168.96
			10	168.96
16/05/2022	08:41:00.657	10		168.96
			10	168.96
			10	168.96
16/05/2022	08:40:54.777	10		168.22
			10	168.22
			5	168.22
			5	168.22
16/05/2022	08:38:45.671	20		168.96
			15	168.96
			5	168.96
			20	168.96
16/05/2022	08:34:52.309	3		168.96
			3	168.96
			3	168.96
16/05/2022	08:29:22.076	4		168.22
			4	168.22
			4	168.22
16/05/2022	08:27:57.160	6		168.96
			6	168.96
			6	168.96
16/05/2022	08:27:27.002	10		168.90
			10	168.90
			10	168.90
16/05/2022	08:27:12.211	2		168.98
			2	168.98
			2	168.98
16/05/2022	08:27:07.346	61		168.22
			61	168.22
			61	168.22
16/05/2022	08:26:58.856	15		168.22
			15	168.22
			10	168.22
			5	168.22
16/05/2022	08:26:41.913	60		168.98
			60	168.98
			60	168.98
16/05/2022	08:26:02.902	10		168.98
			10	168.98
			10	168.98
16/05/2022	08:25:42.236	400		168.40
			400	168.40
			400	168.40
16/05/2022	08:25:16.149	200		168.42
			200	168.42
			200	168.42
16/05/2022	08:23:44.423	15		168.42
			15	168.42
			15	168.42
16/05/2022	08:21:06.940	10		168.74
			10	168.74
			10	168.74
16/05/2022	08:21:06.566	10		169.48
			10	169.48
			6	169.48
			4	169.48
16/05/2022	08:20:17.829	100		169.00
			100	169.00
			100	169.00
16/05/2022	08:20:01.285	35		169.48
			35	169.48
			35	169.48
16/05/2022	08:18:39.570	15		169.48
			15	169.48
			15	169.48
16/05/2022	08:16:28.778	100		169.00
			100	169.00
			100	169.00
16/05/2022	08:16:06.034	12		169.48
			12	169.48
			12	169.48
16/05/2022	08:15:19.935	35		169.48
			35	169.48
			35	169.48
16/05/2022	08:14:45.871	5		169.88
			5	169.88
			5	169.88
16/05/2022	08:13:42.955	11		169.88
			11	169.88
			11	169.88
16/05/2022	08:11:40.127	60		168.22
			60	168.22
			60	168.22
16/05/2022	08:11:32.004	102		169.00
			32	169.00
			70	169.00
			102	169.00
16/05/2022	08:10:51.609	8		170.00
			8	170.00
			3	170.00
			5	170.00
16/05/2022	08:10:45.569	12		168.46
			12	168.46
			12	168.46
16/05/2022	08:09:43.891	2		170.00
			2	170.00
			2	170.00
16/05/2022	08:09:15.053	10		168.32
			10	168.32
			10	168.32
16/05/2022	08:07:32.140	3		168.52
			3	168.52
			3	168.52
16/05/2022	08:06:55.631	85		168.52
			85	168.52
			85	168.52
16/05/2022	08:06:52.048	773		170.00
			473	170.00
			300	170.00
			773	170.00
16/05/2022	08:06:35.888	200		170.02
			200	170.02
			200	170.02
16/05/2022	08:06:25.410	200		170.02
			200	170.02
			200	170.02
16/05/2022	08:06:21.959	227		170.00
			209	170.00
			15	170.00
			3	170.00
			227	170.00
16/05/2022	08:05:31.682	238		168.00
			5	168.00
			20	168.00
			100	168.00
			3	168.00
			9	168.00
			150	168.00
			27	168.00
			58	168.00
			2	168.00
			88	168.00
			5	168.00
			3	168.00
			6	168.00
16/05/2022	08:02:08.427	65		169.00
			54	169.00
			65	169.00
			3	169.00
			8	169.00
16/05/2022	08:02:08.405	300		169.08
			40	169.08
			260	169.08
			300	169.08
16/05/2022	08:00:47.974	20		170.90
			20	170.90
			20	170.90
16/05/2022	08:00:38.010	200		170.00
			10	170.00
			10	170.00
			3	170.00
			7	170.00
			10	170.00
			1	170.00
			21	170.00
			4	170.00
			200	170.00
			100	170.00
			12	170.00
			2	170.00
			20	170.00
16/05/2022	08:00:33.807	1 039		170.90
			1	170.90
			1	170.90
			10	170.90
			5	170.90
			3	170.90
			28	170.90
			5	170.90
			2	170.90
			25	170.90
			10	170.90
			10	170.90
			11	170.90
			2	170.90
			2	170.90
			2	170.90
			5	170.90
			379	170.90
			1	170.90
			1	170.90
			1	170.90
			1	170.90
			600	170.90
			300	170.90
			1	170.90
			25	170.90
			6	170.90
			18	170.90
			2	170.90
			4	170.90
			30	170.90
			5	170.90
			3	170.90
			7	170.90
			6	170.90
			10	170.90
			7	170.90
			30	170.90
			100	170.90
			4	170.90
			3	170.90
			25	170.90
			10	170.90
			2	170.90
			5	170.90
			12	170.90
			10	170.90
			50	170.90
			10	170.90
			2	170.90
			14	170.90
			14	170.90
			2	170.90
			10	170.90
			20	170.90
			4	170.90
			3	170.90
			6	170.90
			7	170.90
			3	170.90
			10	170.90
			10	170.90
			10	170.90
			20	170.90
			6	170.90
			12	170.90
			20	170.90
			14	170.90
			2	170.90
			4	170.90
			14	170.90
			4	170.90
			20	170.90
			40	170.90
			7	170.90
			4	170.90
			6	170.90
16/05/2022	08:00:33.669	474		170.50
			7	170.50
			4	170.50
			4	170.50
			28	170.50
			5	170.50
			30	170.50
			15	170.50
			5	170.50
			50	170.50
			13	170.50
			20	170.50
			15	170.50
			5	170.50
			5	170.50
			20	170.50
			20	170.50
			40	170.50
			12	170.50
			2	170.50
			10	170.50
			5	170.50
			10	170.50
			220	170.50
			2	170.50
			10	170.50
			24	170.50
			10	170.50
			9	170.50
			21	170.50
			16	170.50
			60	170.50
			30	170.50
			15	170.50
			5	170.50
			100	170.50
			100	170.50
			1	170.50

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Tesla Inc. Bid: 692.30 / Ask: 696.40
Volume: 39 811
-6.12%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
17/05/2022 @ 00:23:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice