Nvidia Corp.
- Information
- Last
- Buy
- Sell
408
891
833.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 09:14:26.190 | 16 | 836.30 | |
2 | 836.30 | |||
16 | 836.30 | |||
14 | 836.30 | |||
28/03/2024 | 09:14:25.347 | 2 | 836.80 | |
2 | 836.80 | |||
2 | 836.80 | |||
28/03/2024 | 09:13:58.602 | 3 | 836.80 | |
3 | 836.80 | |||
3 | 836.80 | |||
28/03/2024 | 09:13:41.843 | 9 | 836.30 | |
9 | 836.30 | |||
9 | 836.30 | |||
28/03/2024 | 09:13:36.092 | 10 | 836.80 | |
10 | 836.80 | |||
10 | 836.80 | |||
28/03/2024 | 09:13:35.785 | 12 | 836.80 | |
12 | 836.80 | |||
12 | 836.80 | |||
28/03/2024 | 09:13:23.679 | 15 | 836.80 | |
15 | 836.80 | |||
15 | 836.80 | |||
28/03/2024 | 09:13:21.873 | 2 | 836.30 | |
2 | 836.30 | |||
2 | 836.30 | |||
28/03/2024 | 09:13:07.977 | 20 | 836.80 | |
20 | 836.80 | |||
20 | 836.80 | |||
28/03/2024 | 09:13:01.599 | 1 | 837.20 | |
1 | 837.20 | |||
1 | 837.20 | |||
28/03/2024 | 09:12:52.844 | 10 | 836.90 | |
10 | 836.90 | |||
10 | 836.90 | |||
28/03/2024 | 09:12:24.993 | 1 | 836.30 | |
1 | 836.30 | |||
1 | 836.30 | |||
28/03/2024 | 09:12:17.314 | 50 | 836.30 | |
50 | 836.30 | |||
50 | 836.30 | |||
28/03/2024 | 09:12:17.162 | 100 | 836.30 | |
89 | 836.30 | |||
100 | 836.30 | |||
10 | 836.30 | |||
1 | 836.30 | |||
28/03/2024 | 09:11:36.979 | 8 | 837.40 | |
8 | 837.40 | |||
8 | 837.40 | |||
28/03/2024 | 09:11:29.441 | 2 | 837.40 | |
2 | 837.40 | |||
2 | 837.40 | |||
28/03/2024 | 09:11:25.945 | 1 | 837.40 | |
1 | 837.40 | |||
1 | 837.40 | |||
28/03/2024 | 09:11:22.750 | 15 | 837.40 | |
15 | 837.40 | |||
15 | 837.40 | |||
28/03/2024 | 09:11:15.352 | 1 | 837.40 | |
1 | 837.40 | |||
1 | 837.40 | |||
28/03/2024 | 09:11:12.569 | 1 | 837.40 | |
1 | 837.40 | |||
1 | 837.40 | |||
28/03/2024 | 09:10:54.687 | 5 | 837.90 | |
5 | 837.90 | |||
5 | 837.90 | |||
28/03/2024 | 09:10:51.611 | 4 | 837.60 | |
4 | 837.60 | |||
4 | 837.60 | |||
28/03/2024 | 09:10:51.457 | 2 | 837.80 | |
2 | 837.80 | |||
2 | 837.80 | |||
28/03/2024 | 09:10:45.767 | 2 | 837.80 | |
2 | 837.80 | |||
2 | 837.80 | |||
28/03/2024 | 09:10:39.993 | 12 | 837.80 | |
12 | 837.80 | |||
12 | 837.80 | |||
28/03/2024 | 09:10:29.358 | 5 | 838.00 | |
5 | 838.00 | |||
5 | 838.00 | |||
28/03/2024 | 09:10:02.910 | 100 | 837.60 | |
100 | 837.60 | |||
100 | 837.60 | |||
28/03/2024 | 09:09:05.522 | 1 | 837.40 | |
1 | 837.40 | |||
1 | 837.40 | |||
28/03/2024 | 09:08:46.761 | 2 | 836.80 | |
2 | 836.80 | |||
2 | 836.80 | |||
28/03/2024 | 09:08:32.178 | 2 | 837.70 | |
2 | 837.70 | |||
2 | 837.70 | |||
28/03/2024 | 09:08:03.229 | 8 | 837.60 | |
8 | 837.60 | |||
8 | 837.60 | |||
28/03/2024 | 09:07:56.801 | 5 | 837.10 | |
5 | 837.10 | |||
5 | 837.10 | |||
28/03/2024 | 09:07:48.694 | 60 | 837.70 | |
60 | 837.70 | |||
60 | 837.70 | |||
28/03/2024 | 09:07:48.469 | 1 | 837.70 | |
1 | 837.70 | |||
1 | 837.70 | |||
28/03/2024 | 09:07:46.414 | 4 | 837.70 | |
4 | 837.70 | |||
4 | 837.70 | |||
28/03/2024 | 09:07:43.132 | 1 | 837.70 | |
1 | 837.70 | |||
1 | 837.70 | |||
28/03/2024 | 09:07:35.141 | 11 | 837.60 | |
11 | 837.60 | |||
11 | 837.60 | |||
28/03/2024 | 09:07:26.259 | 1 | 837.60 | |
1 | 837.60 | |||
1 | 837.60 | |||
28/03/2024 | 09:07:17.282 | 7 | 837.60 | |
7 | 837.60 | |||
7 | 837.60 | |||
28/03/2024 | 09:07:16.471 | 1 | 837.60 | |
1 | 837.60 | |||
1 | 837.60 | |||
28/03/2024 | 09:07:02.786 | 39 | 836.60 | |
39 | 836.60 | |||
39 | 836.60 | |||
28/03/2024 | 09:06:49.531 | 100 | 837.30 | |
100 | 837.30 | |||
100 | 837.30 | |||
28/03/2024 | 09:06:47.583 | 50 | 837.60 | |
50 | 837.60 | |||
50 | 837.60 | |||
28/03/2024 | 09:06:46.400 | 25 | 837.70 | |
25 | 837.70 | |||
11 | 837.70 | |||
14 | 837.70 | |||
28/03/2024 | 09:06:15.075 | 10 | 837.40 | |
10 | 837.40 | |||
10 | 837.40 | |||
28/03/2024 | 09:06:00.064 | 81 | 837.00 | |
81 | 837.00 | |||
81 | 837.00 | |||
28/03/2024 | 09:05:54.841 | 8 | 837.30 | |
8 | 837.30 | |||
8 | 837.30 | |||
28/03/2024 | 09:05:50.528 | 20 | 837.60 | |
20 | 837.60 | |||
20 | 837.60 | |||
28/03/2024 | 09:05:31.792 | 100 | 837.20 | |
100 | 837.20 | |||
100 | 837.20 | |||
28/03/2024 | 09:05:31.299 | 15 | 836.90 | |
15 | 836.90 | |||
15 | 836.90 | |||
28/03/2024 | 09:05:20.334 | 70 | 837.60 | |
70 | 837.60 | |||
70 | 837.60 | |||
28/03/2024 | 09:04:59.302 | 1 | 837.60 | |
1 | 837.60 | |||
1 | 837.60 | |||
28/03/2024 | 09:04:48.895 | 36 | 837.90 | |
24 | 837.90 | |||
12 | 837.90 | |||
6 | 837.90 | |||
30 | 837.90 | |||
28/03/2024 | 09:04:22.550 | 100 | 836.70 | |
100 | 836.70 | |||
100 | 836.70 | |||
28/03/2024 | 09:03:45.651 | 10 | 836.80 | |
10 | 836.80 | |||
10 | 836.80 | |||
28/03/2024 | 09:03:22.981 | 12 | 837.20 | |
12 | 837.20 | |||
12 | 837.20 | |||
28/03/2024 | 09:03:11.031 | 13 | 836.40 | |
13 | 836.40 | |||
13 | 836.40 | |||
28/03/2024 | 09:02:58.909 | 41 | 836.50 | |
1 | 836.50 | |||
40 | 836.50 | |||
1 | 836.50 | |||
5 | 836.50 | |||
35 | 836.50 | |||
28/03/2024 | 09:01:37.144 | 2 | 836.20 | |
2 | 836.20 | |||
2 | 836.20 | |||
28/03/2024 | 09:01:21.512 | 53 | 836.10 | |
53 | 836.10 | |||
53 | 836.10 | |||
28/03/2024 | 09:01:04.872 | 30 | 836.50 | |
30 | 836.50 | |||
30 | 836.50 | |||
28/03/2024 | 09:01:00.764 | 53 | 836.20 | |
53 | 836.20 | |||
53 | 836.20 | |||
28/03/2024 | 09:00:56.328 | 4 | 836.50 | |
4 | 836.50 | |||
4 | 836.50 | |||
28/03/2024 | 09:00:17.288 | 88 | 836.70 | |
1 | 836.70 | |||
87 | 836.70 | |||
70 | 836.70 | |||
8 | 836.70 | |||
10 | 836.70 | |||
28/03/2024 | 08:59:45.418 | 3 | 837.80 | |
3 | 837.80 | |||
3 | 837.80 | |||
28/03/2024 | 08:59:20.867 | 50 | 837.80 | |
50 | 837.80 | |||
50 | 837.80 | |||
28/03/2024 | 08:59:06.698 | 100 | 836.80 | |
100 | 836.80 | |||
100 | 836.80 | |||
28/03/2024 | 08:59:05.536 | 3 | 837.80 | |
3 | 837.80 | |||
3 | 837.80 | |||
28/03/2024 | 08:59:02.413 | 50 | 837.00 | |
50 | 837.00 | |||
50 | 837.00 | |||
28/03/2024 | 08:58:54.906 | 16 | 836.90 | |
16 | 836.90 | |||
16 | 836.90 | |||
28/03/2024 | 08:58:54.105 | 1 | 836.90 | |
1 | 836.90 | |||
1 | 836.90 | |||
28/03/2024 | 08:58:43.605 | 10 | 836.90 | |
10 | 836.90 | |||
10 | 836.90 | |||
28/03/2024 | 08:58:27.388 | 2 | 836.80 | |
2 | 836.80 | |||
2 | 836.80 | |||
28/03/2024 | 08:58:00.194 | 20 | 837.80 | |
20 | 837.80 | |||
20 | 837.80 | |||
28/03/2024 | 08:57:56.298 | 100 | 837.10 | |
100 | 837.10 | |||
100 | 837.10 | |||
28/03/2024 | 08:57:32.105 | 5 | 837.00 | |
5 | 837.00 | |||
5 | 837.00 | |||
28/03/2024 | 08:57:29.382 | 1 | 837.00 | |
1 | 837.00 | |||
1 | 837.00 | |||
28/03/2024 | 08:57:18.066 | 10 | 837.00 | |
10 | 837.00 | |||
10 | 837.00 | |||
28/03/2024 | 08:57:12.352 | 8 | 837.00 | |
8 | 837.00 | |||
8 | 837.00 | |||
28/03/2024 | 08:57:12.187 | 50 | 837.00 | |
50 | 837.00 | |||
50 | 837.00 | |||
28/03/2024 | 08:56:20.162 | 4 | 837.00 | |
4 | 837.00 | |||
4 | 837.00 | |||
28/03/2024 | 08:56:12.415 | 60 | 837.00 | |
40 | 837.00 | |||
20 | 837.00 | |||
60 | 837.00 | |||
28/03/2024 | 08:56:03.701 | 80 | 836.80 | |
5 | 836.80 | |||
80 | 836.80 | |||
75 | 836.80 | |||
28/03/2024 | 08:55:42.167 | 2 | 837.00 | |
2 | 837.00 | |||
2 | 837.00 | |||
28/03/2024 | 08:55:13.921 | 2 | 837.00 | |
2 | 837.00 | |||
2 | 837.00 | |||
28/03/2024 | 08:54:50.248 | 2 | 837.00 | |
2 | 837.00 | |||
2 | 837.00 | |||
28/03/2024 | 08:54:44.572 | 3 | 837.00 | |
3 | 837.00 | |||
3 | 837.00 | |||
28/03/2024 | 08:54:30.701 | 3 | 837.00 | |
3 | 837.00 | |||
3 | 837.00 | |||
28/03/2024 | 08:54:13.014 | 2 | 837.00 | |
2 | 837.00 | |||
2 | 837.00 | |||
28/03/2024 | 08:53:54.768 | 7 | 837.00 | |
7 | 837.00 | |||
7 | 837.00 | |||
28/03/2024 | 08:53:33.773 | 2 | 837.00 | |
2 | 837.00 | |||
2 | 837.00 | |||
28/03/2024 | 08:53:11.397 | 50 | 837.00 | |
50 | 837.00 | |||
50 | 837.00 | |||
28/03/2024 | 08:52:59.144 | 5 | 837.00 | |
5 | 837.00 | |||
5 | 837.00 | |||
28/03/2024 | 08:52:57.765 | 5 | 837.00 | |
5 | 837.00 | |||
5 | 837.00 | |||
28/03/2024 | 08:52:53.035 | 100 | 836.40 | |
2 | 836.40 | |||
98 | 836.40 | |||
100 | 836.40 | |||
28/03/2024 | 08:52:52.017 | 12 | 837.00 | |
12 | 837.00 | |||
12 | 837.00 | |||
28/03/2024 | 08:52:15.315 | 70 | 837.10 | |
70 | 837.10 | |||
70 | 837.10 | |||
28/03/2024 | 08:52:10.466 | 70 | 837.10 | |
70 | 837.10 | |||
70 | 837.10 | |||
28/03/2024 | 08:52:05.702 | 60 | 837.00 | |
60 | 837.00 | |||
60 | 837.00 | |||
28/03/2024 | 08:51:54.544 | 70 | 837.00 | |
70 | 837.00 | |||
70 | 837.00 | |||
28/03/2024 | 08:51:53.138 | 8 | 837.00 | |
8 | 837.00 | |||
8 | 837.00 | |||
28/03/2024 | 08:51:32.416 | 10 | 837.00 | |
10 | 837.00 | |||
10 | 837.00 | |||
28/03/2024 | 08:51:08.386 | 10 | 837.00 | |
10 | 837.00 | |||
10 | 837.00 | |||
28/03/2024 | 08:51:08.235 | 1 | 837.00 | |
1 | 837.00 | |||
1 | 837.00 | |||
28/03/2024 | 08:51:00.845 | 30 | 837.00 | |
30 | 837.00 | |||
30 | 837.00 | |||
28/03/2024 | 08:51:00.679 | 30 | 837.10 | |
30 | 837.10 | |||
30 | 837.10 | |||
28/03/2024 | 08:50:31.771 | 4 | 837.30 | |
4 | 837.30 | |||
4 | 837.30 | |||
28/03/2024 | 08:50:08.974 | 20 | 837.30 | |
20 | 837.30 | |||
20 | 837.30 | |||
28/03/2024 | 08:50:08.727 | 45 | 837.30 | |
1 | 837.30 | |||
44 | 837.30 | |||
45 | 837.30 | |||
28/03/2024 | 08:50:06.235 | 42 | 837.00 | |
42 | 837.00 | |||
30 | 837.00 | |||
12 | 837.00 | |||
28/03/2024 | 08:49:49.859 | 1 | 836.90 | |
1 | 836.90 | |||
1 | 836.90 | |||
28/03/2024 | 08:49:30.438 | 23 | 836.90 | |
23 | 836.90 | |||
23 | 836.90 | |||
28/03/2024 | 08:48:56.133 | 20 | 836.90 | |
20 | 836.90 | |||
20 | 836.90 | |||
28/03/2024 | 08:48:52.562 | 2 | 836.30 | |
2 | 836.30 | |||
2 | 836.30 | |||
28/03/2024 | 08:48:33.499 | 3 | 836.30 | |
3 | 836.30 | |||
3 | 836.30 | |||
28/03/2024 | 08:48:27.576 | 15 | 836.90 | |
15 | 836.90 | |||
15 | 836.90 | |||
28/03/2024 | 08:48:16.563 | 20 | 836.90 | |
20 | 836.90 | |||
20 | 836.90 | |||
28/03/2024 | 08:47:52.499 | 2 | 836.90 | |
2 | 836.90 | |||
2 | 836.90 | |||
28/03/2024 | 08:47:38.801 | 9 | 836.90 | |
9 | 836.90 | |||
9 | 836.90 | |||
28/03/2024 | 08:47:15.886 | 100 | 836.80 | |
100 | 836.80 | |||
100 | 836.80 | |||
28/03/2024 | 08:47:09.428 | 100 | 836.70 | |
100 | 836.70 | |||
100 | 836.70 | |||
28/03/2024 | 08:46:54.300 | 50 | 836.70 | |
50 | 836.70 | |||
50 | 836.70 | |||
28/03/2024 | 08:46:54.154 | 50 | 836.70 | |
50 | 836.70 | |||
50 | 836.70 | |||
28/03/2024 | 08:46:46.979 | 2 | 836.30 | |
2 | 836.30 | |||
2 | 836.30 | |||
28/03/2024 | 08:46:41.609 | 40 | 836.30 | |
11 | 836.30 | |||
29 | 836.30 | |||
40 | 836.30 | |||
28/03/2024 | 08:46:32.516 | 10 | 836.70 | |
10 | 836.70 | |||
10 | 836.70 | |||
28/03/2024 | 08:46:03.308 | 20 | 836.70 | |
20 | 836.70 | |||
20 | 836.70 | |||
28/03/2024 | 08:45:46.496 | 5 | 836.70 | |
5 | 836.70 | |||
5 | 836.70 | |||
28/03/2024 | 08:45:46.022 | 2 | 836.70 | |
2 | 836.70 | |||
2 | 836.70 | |||
28/03/2024 | 08:45:25.040 | 47 | 836.30 | |
47 | 836.30 | |||
47 | 836.30 | |||
28/03/2024 | 08:45:18.273 | 53 | 836.30 | |
53 | 836.30 | |||
53 | 836.30 | |||
28/03/2024 | 08:44:32.474 | 1 | 836.70 | |
1 | 836.70 | |||
1 | 836.70 | |||
28/03/2024 | 08:44:31.847 | 5 | 836.70 | |
5 | 836.70 | |||
5 | 836.70 | |||
28/03/2024 | 08:43:52.998 | 21 | 836.40 | |
21 | 836.40 | |||
21 | 836.40 | |||
28/03/2024 | 08:43:34.071 | 25 | 836.40 | |
25 | 836.40 | |||
25 | 836.40 | |||
28/03/2024 | 08:43:00.252 | 10 | 836.10 | |
10 | 836.10 | |||
10 | 836.10 | |||
28/03/2024 | 08:42:47.820 | 100 | 836.00 | |
100 | 836.00 | |||
100 | 836.00 | |||
28/03/2024 | 08:42:39.002 | 100 | 835.90 | |
100 | 835.90 | |||
100 | 835.90 | |||
28/03/2024 | 08:42:27.324 | 1 | 835.90 | |
1 | 835.90 | |||
1 | 835.90 | |||
28/03/2024 | 08:42:26.571 | 42 | 835.90 | |
42 | 835.90 | |||
42 | 835.90 | |||
28/03/2024 | 08:42:13.350 | 2 | 835.90 | |
2 | 835.90 | |||
2 | 835.90 | |||
28/03/2024 | 08:41:57.378 | 2 | 835.70 | |
2 | 835.70 | |||
2 | 835.70 | |||
28/03/2024 | 08:41:43.435 | 30 | 835.90 | |
30 | 835.90 | |||
30 | 835.90 | |||
28/03/2024 | 08:41:37.508 | 20 | 835.90 | |
20 | 835.90 | |||
20 | 835.90 | |||
28/03/2024 | 08:41:35.032 | 4 | 835.90 | |
4 | 835.90 | |||
4 | 835.90 | |||
28/03/2024 | 08:41:17.720 | 6 | 835.90 | |
6 | 835.90 | |||
6 | 835.90 | |||
28/03/2024 | 08:41:15.302 | 50 | 835.70 | |
50 | 835.70 | |||
50 | 835.70 | |||
28/03/2024 | 08:41:10.751 | 2 | 835.90 | |
2 | 835.90 | |||
2 | 835.90 | |||
28/03/2024 | 08:41:00.679 | 2 | 835.90 | |
2 | 835.90 | |||
2 | 835.90 | |||
28/03/2024 | 08:40:56.836 | 17 | 835.90 | |
17 | 835.90 | |||
17 | 835.90 | |||
28/03/2024 | 08:40:29.401 | 30 | 835.60 | |
30 | 835.60 | |||
30 | 835.60 | |||
28/03/2024 | 08:40:25.385 | 6 | 835.90 | |
6 | 835.90 | |||
6 | 835.90 | |||
28/03/2024 | 08:40:21.976 | 12 | 835.90 | |
12 | 835.90 | |||
12 | 835.90 | |||
28/03/2024 | 08:40:05.299 | 4 | 835.90 | |
4 | 835.90 | |||
4 | 835.90 | |||
28/03/2024 | 08:39:55.640 | 2 | 835.60 | |
2 | 835.60 | |||
2 | 835.60 | |||
28/03/2024 | 08:39:43.914 | 2 | 835.90 | |
2 | 835.90 | |||
2 | 835.90 | |||
28/03/2024 | 08:39:39.157 | 7 | 835.90 | |
7 | 835.90 | |||
7 | 835.90 | |||
28/03/2024 | 08:39:01.977 | 5 | 835.90 | |
5 | 835.90 | |||
5 | 835.90 | |||
28/03/2024 | 08:38:53.134 | 50 | 835.90 | |
50 | 835.90 | |||
50 | 835.90 | |||
28/03/2024 | 08:38:47.814 | 5 | 835.20 | |
5 | 835.20 | |||
5 | 835.20 | |||
28/03/2024 | 08:37:26.984 | 12 | 835.90 | |
12 | 835.90 | |||
12 | 835.90 | |||
28/03/2024 | 08:37:09.249 | 12 | 835.90 | |
12 | 835.90 | |||
12 | 835.90 | |||
28/03/2024 | 08:37:02.281 | 75 | 835.90 | |
75 | 835.90 | |||
75 | 835.90 | |||
28/03/2024 | 08:36:34.929 | 1 | 835.90 | |
1 | 835.90 | |||
1 | 835.90 | |||
28/03/2024 | 08:36:06.678 | 40 | 835.10 | |
40 | 835.10 | |||
40 | 835.10 | |||
28/03/2024 | 08:35:58.427 | 3 | 835.10 | |
3 | 835.10 | |||
3 | 835.10 | |||
28/03/2024 | 08:35:54.858 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
28/03/2024 | 08:34:29.340 | 28 | 835.10 | |
18 | 835.10 | |||
28 | 835.10 | |||
10 | 835.10 | |||
28/03/2024 | 08:34:22.691 | 10 | 835.90 | |
10 | 835.90 | |||
10 | 835.90 | |||
28/03/2024 | 08:33:58.253 | 20 | 835.90 | |
20 | 835.90 | |||
20 | 835.90 | |||
28/03/2024 | 08:33:56.618 | 3 | 835.90 | |
3 | 835.90 | |||
3 | 835.90 | |||
28/03/2024 | 08:33:13.918 | 2 | 835.90 | |
2 | 835.90 | |||
2 | 835.90 | |||
28/03/2024 | 08:32:52.358 | 1 | 835.90 | |
1 | 835.90 | |||
1 | 835.90 | |||
28/03/2024 | 08:32:28.727 | 5 | 835.90 | |
5 | 835.90 | |||
5 | 835.90 | |||
28/03/2024 | 08:31:47.730 | 5 | 835.50 | |
5 | 835.50 | |||
5 | 835.50 | |||
28/03/2024 | 08:31:46.767 | 3 | 835.90 | |
3 | 835.90 | |||
3 | 835.90 | |||
28/03/2024 | 08:31:35.658 | 5 | 835.30 | |
5 | 835.30 | |||
5 | 835.30 | |||
28/03/2024 | 08:31:30.939 | 67 | 835.30 | |
67 | 835.30 | |||
67 | 835.30 | |||
28/03/2024 | 08:31:29.060 | 22 | 835.90 | |
22 | 835.90 | |||
22 | 835.90 | |||
28/03/2024 | 08:31:24.416 | 100 | 835.80 | |
100 | 835.80 | |||
100 | 835.80 | |||
28/03/2024 | 08:31:19.958 | 200 | 835.80 | |
200 | 835.80 | |||
200 | 835.80 | |||
28/03/2024 | 08:30:58.727 | 100 | 835.90 | |
100 | 835.90 | |||
100 | 835.90 | |||
28/03/2024 | 08:30:58.310 | 4 | 836.00 | |
4 | 836.00 | |||
4 | 836.00 | |||
28/03/2024 | 08:30:34.225 | 2 | 835.10 | |
2 | 835.10 | |||
2 | 835.10 | |||
28/03/2024 | 08:29:59.367 | 6 | 835.50 | |
6 | 835.50 | |||
6 | 835.50 | |||
28/03/2024 | 08:29:19.426 | 5 | 836.00 | |
5 | 836.00 | |||
5 | 836.00 | |||
28/03/2024 | 08:29:04.152 | 6 | 836.00 | |
6 | 836.00 | |||
6 | 836.00 | |||
28/03/2024 | 08:28:42.113 | 10 | 836.00 | |
10 | 836.00 | |||
10 | 836.00 | |||
28/03/2024 | 08:28:14.901 | 2 | 836.00 | |
2 | 836.00 | |||
2 | 836.00 | |||
28/03/2024 | 08:27:25.729 | 40 | 835.10 | |
40 | 835.10 | |||
40 | 835.10 | |||
28/03/2024 | 08:27:23.982 | 100 | 835.10 | |
100 | 835.10 | |||
100 | 835.10 | |||
28/03/2024 | 08:27:16.355 | 153 | 835.90 | |
53 | 835.90 | |||
153 | 835.90 | |||
100 | 835.90 | |||
28/03/2024 | 08:27:04.083 | 100 | 835.70 | |
100 | 835.70 | |||
100 | 835.70 | |||
28/03/2024 | 08:26:27.445 | 4 | 836.30 | |
4 | 836.30 | |||
4 | 836.30 | |||
28/03/2024 | 08:26:24.079 | 2 | 836.30 | |
2 | 836.30 | |||
2 | 836.30 | |||
28/03/2024 | 08:26:22.948 | 100 | 835.70 | |
100 | 835.70 | |||
90 | 835.70 | |||
10 | 835.70 | |||
28/03/2024 | 08:26:17.523 | 10 | 836.30 | |
10 | 836.30 | |||
10 | 836.30 | |||
28/03/2024 | 08:26:11.910 | 3 | 836.30 | |
3 | 836.30 | |||
3 | 836.30 | |||
28/03/2024 | 08:26:03.770 | 10 | 836.30 | |
10 | 836.30 | |||
10 | 836.30 | |||
28/03/2024 | 08:26:01.023 | 5 | 836.30 | |
5 | 836.30 | |||
5 | 836.30 | |||
28/03/2024 | 08:25:51.111 | 30 | 836.30 | |
30 | 836.30 | |||
30 | 836.30 | |||
28/03/2024 | 08:25:31.252 | 5 | 836.30 | |
5 | 836.30 | |||
5 | 836.30 | |||
28/03/2024 | 08:25:26.356 | 21 | 836.30 | |
21 | 836.30 | |||
21 | 836.30 | |||
28/03/2024 | 08:25:25.626 | 2 | 836.30 | |
2 | 836.30 | |||
2 | 836.30 | |||
28/03/2024 | 08:25:06.503 | 4 | 835.70 | |
4 | 835.70 | |||
4 | 835.70 | |||
28/03/2024 | 08:25:05.552 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
28/03/2024 | 08:25:00.112 | 10 | 836.30 | |
10 | 836.30 | |||
10 | 836.30 | |||
28/03/2024 | 08:24:56.949 | 100 | 836.00 | |
100 | 836.00 | |||
100 | 836.00 | |||
28/03/2024 | 08:24:52.979 | 2 | 835.90 | |
2 | 835.90 | |||
2 | 835.90 | |||
28/03/2024 | 08:24:47.386 | 5 | 835.90 | |
5 | 835.90 | |||
5 | 835.90 | |||
28/03/2024 | 08:24:43.963 | 1 | 835.90 | |
1 | 835.90 | |||
1 | 835.90 | |||
28/03/2024 | 08:24:04.661 | 3 | 835.70 | |
3 | 835.70 | |||
3 | 835.70 | |||
28/03/2024 | 08:23:23.885 | 100 | 835.80 | |
100 | 835.80 | |||
100 | 835.80 | |||
28/03/2024 | 08:23:17.495 | 25 | 835.70 | |
25 | 835.70 | |||
25 | 835.70 | |||
28/03/2024 | 08:23:13.625 | 47 | 835.60 | |
11 | 835.60 | |||
36 | 835.60 | |||
47 | 835.60 | |||
28/03/2024 | 08:21:59.424 | 21 | 835.60 | |
21 | 835.60 | |||
21 | 835.60 | |||
28/03/2024 | 08:21:43.337 | 10 | 835.60 | |
10 | 835.60 | |||
10 | 835.60 | |||
28/03/2024 | 08:21:39.771 | 2 | 835.60 | |
2 | 835.60 | |||
2 | 835.60 | |||
28/03/2024 | 08:20:59.448 | 4 | 835.60 | |
4 | 835.60 | |||
4 | 835.60 | |||
28/03/2024 | 08:20:56.916 | 10 | 835.10 | |
10 | 835.10 | |||
10 | 835.10 | |||
28/03/2024 | 08:20:56.304 | 10 | 835.60 | |
10 | 835.60 | |||
10 | 835.60 | |||
28/03/2024 | 08:20:47.136 | 7 | 835.60 | |
7 | 835.60 | |||
7 | 835.60 | |||
28/03/2024 | 08:20:09.355 | 9 | 835.20 | |
9 | 835.20 | |||
9 | 835.20 | |||
28/03/2024 | 08:19:59.204 | 1 | 835.20 | |
1 | 835.20 | |||
1 | 835.20 | |||
28/03/2024 | 08:19:57.042 | 12 | 835.20 | |
12 | 835.20 | |||
12 | 835.20 | |||
28/03/2024 | 08:19:42.348 | 20 | 835.20 | |
20 | 835.20 | |||
20 | 835.20 | |||
28/03/2024 | 08:19:36.259 | 100 | 835.10 | |
100 | 835.10 | |||
100 | 835.10 | |||
28/03/2024 | 08:19:32.264 | 23 | 835.30 | |
23 | 835.30 | |||
23 | 835.30 | |||
28/03/2024 | 08:19:27.721 | 18 | 835.20 | |
1 | 835.20 | |||
12 | 835.20 | |||
5 | 835.20 | |||
18 | 835.20 | |||
28/03/2024 | 08:18:45.571 | 40 | 835.00 | |
40 | 835.00 | |||
40 | 835.00 | |||
28/03/2024 | 08:18:45.436 | 60 | 835.00 | |
60 | 835.00 | |||
60 | 835.00 | |||
28/03/2024 | 08:18:38.917 | 50 | 835.00 | |
50 | 835.00 | |||
50 | 835.00 | |||
28/03/2024 | 08:18:13.967 | 5 | 835.00 | |
5 | 835.00 | |||
5 | 835.00 | |||
28/03/2024 | 08:18:07.807 | 10 | 835.00 | |
10 | 835.00 | |||
10 | 835.00 | |||
28/03/2024 | 08:17:31.533 | 8 | 835.20 | |
8 | 835.20 | |||
8 | 835.20 | |||
28/03/2024 | 08:17:20.439 | 13 | 834.70 | |
13 | 834.70 | |||
13 | 834.70 | |||
28/03/2024 | 08:17:11.583 | 20 | 835.20 | |
20 | 835.20 | |||
3 | 835.20 | |||
17 | 835.20 | |||
28/03/2024 | 08:16:31.767 | 2 | 835.20 | |
2 | 835.20 | |||
2 | 835.20 | |||
28/03/2024 | 08:15:45.729 | 10 | 834.70 | |
10 | 834.70 | |||
10 | 834.70 | |||
28/03/2024 | 08:15:19.938 | 10 | 834.90 | |
10 | 834.90 | |||
10 | 834.90 | |||
28/03/2024 | 08:15:12.322 | 2 | 834.90 | |
2 | 834.90 | |||
2 | 834.90 | |||
28/03/2024 | 08:15:04.083 | 5 | 834.90 | |
5 | 834.90 | |||
5 | 834.90 | |||
28/03/2024 | 08:14:58.518 | 6 | 835.20 | |
6 | 835.20 | |||
6 | 835.20 | |||
28/03/2024 | 08:14:56.927 | 2 | 834.90 | |
2 | 834.90 | |||
2 | 834.90 | |||
28/03/2024 | 08:14:38.296 | 1 | 835.20 | |
1 | 835.20 | |||
1 | 835.20 | |||
28/03/2024 | 08:14:19.962 | 100 | 835.20 | |
100 | 835.20 | |||
100 | 835.20 | |||
28/03/2024 | 08:14:17.475 | 7 | 835.20 | |
7 | 835.20 | |||
7 | 835.20 | |||
28/03/2024 | 08:14:14.703 | 168 | 835.20 | |
100 | 835.20 | |||
43 | 835.20 | |||
111 | 835.20 | |||
25 | 835.20 | |||
5 | 835.20 | |||
50 | 835.20 | |||
2 | 835.20 | |||
28/03/2024 | 08:13:35.993 | 75 | 834.10 | |
5 | 834.10 | |||
70 | 834.10 | |||
75 | 834.10 | |||
28/03/2024 | 08:13:04.104 | 2 | 835.20 | |
2 | 835.20 | |||
2 | 835.20 | |||
28/03/2024 | 08:12:07.841 | 2 | 835.20 | |
2 | 835.20 | |||
2 | 835.20 | |||
28/03/2024 | 08:12:04.612 | 6 | 834.10 | |
1 | 834.10 | |||
6 | 834.10 | |||
5 | 834.10 | |||
28/03/2024 | 08:11:49.400 | 2 | 835.20 | |
2 | 835.20 | |||
2 | 835.20 | |||
28/03/2024 | 08:10:57.248 | 1 | 835.20 | |
1 | 835.20 | |||
1 | 835.20 | |||
28/03/2024 | 08:10:51.211 | 5 | 835.20 | |
5 | 835.20 | |||
5 | 835.20 | |||
28/03/2024 | 08:10:49.576 | 10 | 835.20 | |
10 | 835.20 | |||
10 | 835.20 | |||
28/03/2024 | 08:09:38.709 | 112 | 835.50 | |
60 | 835.50 | |||
2 | 835.50 | |||
50 | 835.50 | |||
21 | 835.50 | |||
41 | 835.50 | |||
50 | 835.50 | |||
28/03/2024 | 08:09:22.160 | 50 | 835.30 | |
50 | 835.30 | |||
50 | 835.30 | |||
28/03/2024 | 08:09:21.684 | 10 | 835.30 | |
10 | 835.30 | |||
10 | 835.30 | |||
28/03/2024 | 08:09:19.634 | 4 | 834.10 | |
4 | 834.10 | |||
4 | 834.10 | |||
28/03/2024 | 08:08:45.692 | 1 | 834.00 | |
1 | 834.00 | |||
1 | 834.00 | |||
28/03/2024 | 08:08:33.427 | 40 | 834.00 | |
40 | 834.00 | |||
40 | 834.00 | |||
28/03/2024 | 08:08:19.382 | 2 | 835.30 | |
2 | 835.30 | |||
2 | 835.30 | |||
28/03/2024 | 08:07:56.544 | 2 | 835.30 | |
2 | 835.30 | |||
2 | 835.30 | |||
28/03/2024 | 08:07:46.633 | 2 | 833.60 | |
2 | 833.60 | |||
2 | 833.60 | |||
28/03/2024 | 08:07:45.396 | 1 | 835.60 | |
1 | 835.60 | |||
1 | 835.60 | |||
28/03/2024 | 08:07:23.077 | 25 | 835.60 | |
25 | 835.60 | |||
25 | 835.60 | |||
28/03/2024 | 08:07:04.418 | 203 | 835.00 | |
3 | 835.00 | |||
203 | 835.00 | |||
200 | 835.00 | |||
28/03/2024 | 08:06:59.709 | 100 | 835.10 | |
100 | 835.10 | |||
100 | 835.10 | |||
28/03/2024 | 08:06:49.021 | 121 | 835.10 | |
100 | 835.10 | |||
1 | 835.10 | |||
60 | 835.10 | |||
20 | 835.10 | |||
1 | 835.10 | |||
60 | 835.10 | |||
28/03/2024 | 08:06:05.566 | 100 | 835.10 | |
100 | 835.10 | |||
100 | 835.10 | |||
28/03/2024 | 08:05:55.848 | 2 | 835.60 | |
2 | 835.60 | |||
2 | 835.60 | |||
28/03/2024 | 08:05:49.180 | 100 | 835.10 | |
100 | 835.10 | |||
100 | 835.10 | |||
28/03/2024 | 08:05:45.922 | 1 | 835.60 | |
1 | 835.60 | |||
1 | 835.60 | |||
28/03/2024 | 08:05:33.813 | 1 | 835.10 | |
1 | 835.10 | |||
1 | 835.10 | |||
28/03/2024 | 08:05:16.734 | 23 | 835.00 | |
5 | 835.00 | |||
23 | 835.00 | |||
18 | 835.00 | |||
28/03/2024 | 08:05:05.829 | 100 | 835.60 | |
100 | 835.60 | |||
100 | 835.60 | |||
28/03/2024 | 08:04:54.867 | 6 | 835.10 | |
6 | 835.10 | |||
6 | 835.10 | |||
28/03/2024 | 08:04:52.270 | 15 | 835.70 | |
15 | 835.70 | |||
15 | 835.70 | |||
28/03/2024 | 08:04:43.164 | 30 | 835.10 | |
30 | 835.10 | |||
30 | 835.10 | |||
28/03/2024 | 08:04:30.078 | 3 | 835.70 | |
3 | 835.70 | |||
3 | 835.70 | |||
28/03/2024 | 08:04:20.763 | 2 | 835.70 | |
2 | 835.70 | |||
2 | 835.70 | |||
28/03/2024 | 08:04:09.922 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
28/03/2024 | 08:03:35.443 | 4 | 835.70 | |
4 | 835.70 | |||
4 | 835.70 | |||
28/03/2024 | 08:03:33.904 | 30 | 835.70 | |
30 | 835.70 | |||
30 | 835.70 | |||
28/03/2024 | 08:03:31.161 | 5 | 835.70 | |
1 | 835.70 | |||
5 | 835.70 | |||
4 | 835.70 | |||
28/03/2024 | 08:02:27.231 | 100 | 835.70 | |
100 | 835.70 | |||
100 | 835.70 | |||
28/03/2024 | 08:02:26.075 | 100 | 835.70 | |
100 | 835.70 | |||
50 | 835.70 | |||
50 | 835.70 | |||
28/03/2024 | 08:02:24.279 | 100 | 835.50 | |
100 | 835.50 | |||
100 | 835.50 | |||
28/03/2024 | 08:02:08.454 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
28/03/2024 | 08:01:41.096 | 1 | 835.70 | |
1 | 835.70 | |||
1 | 835.70 | |||
28/03/2024 | 08:01:35.771 | 2 | 835.70 | |
2 | 835.70 | |||
2 | 835.70 | |||
28/03/2024 | 08:01:17.893 | 13 | 835.70 | |
13 | 835.70 | |||
13 | 835.70 | |||
28/03/2024 | 08:01:02.149 | 100 | 835.70 | |
100 | 835.70 | |||
100 | 835.70 | |||
28/03/2024 | 08:00:58.292 | 232 | 835.00 | |
214 | 835.00 | |||
1 | 835.00 | |||
182 | 835.00 | |||
50 | 835.00 | |||
15 | 835.00 | |||
2 | 835.00 | |||
28/03/2024 | 08:00:55.185 | 5 | 835.70 | |
5 | 835.70 | |||
5 | 835.70 | |||
28/03/2024 | 08:00:53.383 | 61 | 835.10 | |
2 | 835.10 | |||
25 | 835.10 | |||
9 | 835.10 | |||
25 | 835.10 | |||
61 | 835.10 | |||
28/03/2024 | 08:00:47.201 | 101 | 835.10 | |
3 | 835.10 | |||
5 | 835.10 | |||
99 | 835.10 | |||
4 | 835.10 | |||
89 | 835.10 | |||
2 | 835.10 | |||
28/03/2024 | 08:00:41.144 | 532 | 835.20 | |
2 | 835.20 | |||
3 | 835.20 | |||
4 | 835.20 | |||
1 | 835.20 | |||
10 | 835.20 | |||
1 | 835.20 | |||
7 | 835.20 | |||
24 | 835.20 | |||
1 | 835.20 | |||
4 | 835.20 | |||
8 | 835.20 | |||
5 | 835.20 | |||
15 | 835.20 | |||
12 | 835.20 | |||
2 | 835.20 | |||
2 | 835.20 | |||
11 | 835.20 | |||
241 | 835.20 | |||
2 | 835.20 | |||
1 | 835.20 | |||
6 | 835.20 | |||
2 | 835.20 | |||
1 | 835.20 | |||
1 | 835.20 | |||
13 | 835.20 | |||
1 | 835.20 | |||
10 | 835.20 | |||
200 | 835.20 | |||
4 | 835.20 | |||
1 | 835.20 | |||
3 | 835.20 | |||
2 | 835.20 | |||
1 | 835.20 | |||
5 | 835.20 | |||
100 | 835.20 | |||
40 | 835.20 | |||
1 | 835.20 | |||
30 | 835.20 | |||
20 | 835.20 | |||
4 | 835.20 | |||
5 | 835.20 | |||
16 | 835.20 | |||
8 | 835.20 | |||
1 | 835.20 | |||
10 | 835.20 | |||
2 | 835.20 | |||
2 | 835.20 | |||
100 | 835.20 | |||
100 | 835.20 | |||
6 | 835.20 | |||
3 | 835.20 | |||
5 | 835.20 | |||
5 | 835.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 12:20:17
Last Update:
28/03/2024 @ 12:20:17