Nvidia Corp.
- Information
- Last
- Buy
- Sell
449
780
164.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2022 | 13:19:42.840 | 14 | 169.02 | |
14 | 169.02 | |||
14 | 169.02 | |||
16/05/2022 | 13:18:25.078 | 7 | 169.04 | |
7 | 169.04 | |||
7 | 169.04 | |||
16/05/2022 | 13:16:11.622 | 5 | 169.40 | |
5 | 169.40 | |||
5 | 169.40 | |||
16/05/2022 | 13:09:18.627 | 300 | 169.20 | |
300 | 169.20 | |||
300 | 169.20 | |||
16/05/2022 | 13:08:35.102 | 3 | 169.32 | |
3 | 169.32 | |||
3 | 169.32 | |||
16/05/2022 | 13:05:39.514 | 100 | 168.60 | |
100 | 168.60 | |||
100 | 168.60 | |||
16/05/2022 | 13:05:01.493 | 2 | 168.74 | |
2 | 168.74 | |||
2 | 168.74 | |||
16/05/2022 | 13:02:51.493 | 10 | 168.60 | |
10 | 168.60 | |||
10 | 168.60 | |||
16/05/2022 | 13:01:19.134 | 7 | 168.74 | |
7 | 168.74 | |||
7 | 168.74 | |||
16/05/2022 | 13:00:00.485 | 200 | 168.32 | |
200 | 168.32 | |||
200 | 168.32 | |||
16/05/2022 | 12:59:20.150 | 30 | 168.56 | |
30 | 168.56 | |||
30 | 168.56 | |||
16/05/2022 | 12:57:20.381 | 2 | 168.66 | |
2 | 168.66 | |||
2 | 168.66 | |||
16/05/2022 | 12:57:08.237 | 9 | 168.40 | |
9 | 168.40 | |||
9 | 168.40 | |||
16/05/2022 | 12:56:53.321 | 4 | 168.68 | |
4 | 168.68 | |||
4 | 168.68 | |||
16/05/2022 | 12:55:35.873 | 200 | 168.42 | |
200 | 168.42 | |||
200 | 168.42 | |||
16/05/2022 | 12:54:42.686 | 15 | 168.50 | |
15 | 168.50 | |||
15 | 168.50 | |||
16/05/2022 | 12:54:40.033 | 6 | 168.66 | |
6 | 168.66 | |||
6 | 168.66 | |||
16/05/2022 | 12:54:12.698 | 3 | 168.68 | |
3 | 168.68 | |||
3 | 168.68 | |||
16/05/2022 | 12:50:27.128 | 1 | 169.00 | |
1 | 169.00 | |||
1 | 169.00 | |||
16/05/2022 | 12:50:02.034 | 200 | 168.72 | |
200 | 168.72 | |||
200 | 168.72 | |||
16/05/2022 | 12:49:49.926 | 200 | 168.88 | |
200 | 168.88 | |||
200 | 168.88 | |||
16/05/2022 | 12:47:41.919 | 10 | 168.76 | |
10 | 168.76 | |||
10 | 168.76 | |||
16/05/2022 | 12:42:34.593 | 16 | 168.54 | |
16 | 168.54 | |||
16 | 168.54 | |||
16/05/2022 | 12:42:30.517 | 10 | 168.68 | |
10 | 168.68 | |||
10 | 168.68 | |||
16/05/2022 | 12:40:43.379 | 10 | 168.62 | |
10 | 168.62 | |||
10 | 168.62 | |||
16/05/2022 | 12:40:16.785 | 3 | 168.62 | |
3 | 168.62 | |||
3 | 168.62 | |||
16/05/2022 | 12:39:18.206 | 7 | 168.50 | |
6 | 168.50 | |||
1 | 168.50 | |||
7 | 168.50 | |||
16/05/2022 | 12:38:46.528 | 200 | 168.40 | |
200 | 168.40 | |||
200 | 168.40 | |||
16/05/2022 | 12:37:52.215 | 1 | 168.32 | |
1 | 168.32 | |||
1 | 168.32 | |||
16/05/2022 | 12:34:59.976 | 1 | 168.36 | |
1 | 168.36 | |||
1 | 168.36 | |||
16/05/2022 | 12:34:13.121 | 3 | 168.32 | |
3 | 168.32 | |||
3 | 168.32 | |||
16/05/2022 | 12:33:34.984 | 47 | 168.54 | |
47 | 168.54 | |||
47 | 168.54 | |||
16/05/2022 | 12:31:13.547 | 7 | 168.60 | |
7 | 168.60 | |||
7 | 168.60 | |||
16/05/2022 | 12:30:19.806 | 5 | 168.76 | |
5 | 168.76 | |||
5 | 168.76 | |||
16/05/2022 | 12:27:13.733 | 40 | 168.62 | |
40 | 168.62 | |||
40 | 168.62 | |||
16/05/2022 | 12:23:19.252 | 25 | 168.50 | |
25 | 168.50 | |||
25 | 168.50 | |||
16/05/2022 | 12:22:28.050 | 15 | 168.50 | |
15 | 168.50 | |||
15 | 168.50 | |||
16/05/2022 | 12:21:48.771 | 5 | 168.70 | |
5 | 168.70 | |||
5 | 168.70 | |||
16/05/2022 | 12:20:26.298 | 2 | 168.70 | |
2 | 168.70 | |||
2 | 168.70 | |||
16/05/2022 | 12:19:12.312 | 6 | 168.80 | |
6 | 168.80 | |||
6 | 168.80 | |||
16/05/2022 | 12:16:32.332 | 15 | 168.60 | |
15 | 168.60 | |||
15 | 168.60 | |||
16/05/2022 | 12:14:08.237 | 30 | 168.42 | |
30 | 168.42 | |||
30 | 168.42 | |||
16/05/2022 | 12:12:12.818 | 5 | 168.44 | |
5 | 168.44 | |||
5 | 168.44 | |||
16/05/2022 | 12:11:12.690 | 1 | 168.48 | |
1 | 168.48 | |||
1 | 168.48 | |||
16/05/2022 | 12:11:06.323 | 20 | 168.48 | |
20 | 168.48 | |||
20 | 168.48 | |||
16/05/2022 | 12:10:33.660 | 4 | 168.28 | |
4 | 168.28 | |||
4 | 168.28 | |||
16/05/2022 | 12:07:24.439 | 20 | 168.18 | |
20 | 168.18 | |||
20 | 168.18 | |||
16/05/2022 | 12:07:10.109 | 50 | 168.36 | |
50 | 168.36 | |||
50 | 168.36 | |||
16/05/2022 | 12:06:58.018 | 50 | 168.38 | |
50 | 168.38 | |||
50 | 168.38 | |||
16/05/2022 | 12:04:51.116 | 104 | 168.38 | |
100 | 168.38 | |||
104 | 168.38 | |||
4 | 168.38 | |||
16/05/2022 | 12:03:46.299 | 200 | 168.28 | |
200 | 168.28 | |||
200 | 168.28 | |||
16/05/2022 | 12:03:38.743 | 3 | 168.30 | |
3 | 168.30 | |||
3 | 168.30 | |||
16/05/2022 | 11:57:46.466 | 200 | 168.46 | |
200 | 168.46 | |||
200 | 168.46 | |||
16/05/2022 | 11:56:18.779 | 59 | 168.48 | |
59 | 168.48 | |||
59 | 168.48 | |||
16/05/2022 | 11:53:11.762 | 1 | 168.38 | |
1 | 168.38 | |||
1 | 168.38 | |||
16/05/2022 | 11:50:46.648 | 5 | 168.80 | |
5 | 168.80 | |||
5 | 168.80 | |||
16/05/2022 | 11:46:54.846 | 415 | 168.46 | |
415 | 168.46 | |||
410 | 168.46 | |||
5 | 168.46 | |||
16/05/2022 | 11:46:25.793 | 100 | 168.62 | |
100 | 168.62 | |||
100 | 168.62 | |||
16/05/2022 | 11:46:01.539 | 8 | 168.60 | |
8 | 168.60 | |||
8 | 168.60 | |||
16/05/2022 | 11:46:01.061 | 28 | 168.74 | |
28 | 168.74 | |||
28 | 168.74 | |||
16/05/2022 | 11:45:42.393 | 1 | 168.74 | |
1 | 168.74 | |||
1 | 168.74 | |||
16/05/2022 | 11:45:06.099 | 51 | 168.74 | |
10 | 168.74 | |||
51 | 168.74 | |||
41 | 168.74 | |||
16/05/2022 | 11:44:01.838 | 120 | 168.74 | |
120 | 168.74 | |||
120 | 168.74 | |||
16/05/2022 | 11:43:52.932 | 1 | 168.74 | |
1 | 168.74 | |||
1 | 168.74 | |||
16/05/2022 | 11:42:42.993 | 4 | 168.64 | |
4 | 168.64 | |||
4 | 168.64 | |||
16/05/2022 | 11:41:33.338 | 2 | 168.56 | |
2 | 168.56 | |||
2 | 168.56 | |||
16/05/2022 | 11:41:32.695 | 46 | 168.44 | |
46 | 168.44 | |||
46 | 168.44 | |||
16/05/2022 | 11:41:17.617 | 2 | 168.56 | |
2 | 168.56 | |||
2 | 168.56 | |||
16/05/2022 | 11:40:38.181 | 15 | 168.52 | |
15 | 168.52 | |||
15 | 168.52 | |||
16/05/2022 | 11:36:15.163 | 1 | 168.60 | |
1 | 168.60 | |||
1 | 168.60 | |||
16/05/2022 | 11:35:22.962 | 200 | 168.58 | |
200 | 168.58 | |||
200 | 168.58 | |||
16/05/2022 | 11:34:33.020 | 2 | 168.62 | |
2 | 168.62 | |||
2 | 168.62 | |||
16/05/2022 | 11:34:24.717 | 7 | 168.62 | |
7 | 168.62 | |||
7 | 168.62 | |||
16/05/2022 | 11:34:07.801 | 10 | 168.54 | |
10 | 168.54 | |||
10 | 168.54 | |||
16/05/2022 | 11:33:33.149 | 4 | 168.60 | |
4 | 168.60 | |||
4 | 168.60 | |||
16/05/2022 | 11:30:34.622 | 32 | 168.48 | |
32 | 168.48 | |||
32 | 168.48 | |||
16/05/2022 | 11:30:33.721 | 3 | 168.58 | |
3 | 168.58 | |||
3 | 168.58 | |||
16/05/2022 | 11:24:27.214 | 25 | 168.84 | |
25 | 168.84 | |||
25 | 168.84 | |||
16/05/2022 | 11:23:20.489 | 30 | 169.00 | |
30 | 169.00 | |||
30 | 169.00 | |||
16/05/2022 | 11:20:20.254 | 18 | 168.88 | |
18 | 168.88 | |||
18 | 168.88 | |||
16/05/2022 | 11:18:19.378 | 12 | 168.92 | |
12 | 168.92 | |||
12 | 168.92 | |||
16/05/2022 | 11:18:10.612 | 50 | 168.80 | |
50 | 168.80 | |||
50 | 168.80 | |||
16/05/2022 | 11:17:56.508 | 156 | 168.80 | |
156 | 168.80 | |||
156 | 168.80 | |||
16/05/2022 | 11:17:21.014 | 10 | 168.82 | |
10 | 168.82 | |||
10 | 168.82 | |||
16/05/2022 | 11:17:18.420 | 10 | 168.58 | |
10 | 168.58 | |||
10 | 168.58 | |||
16/05/2022 | 11:16:39.931 | 55 | 169.00 | |
55 | 169.00 | |||
55 | 169.00 | |||
16/05/2022 | 11:15:48.011 | 295 | 169.00 | |
295 | 169.00 | |||
295 | 169.00 | |||
16/05/2022 | 11:14:19.860 | 50 | 169.16 | |
50 | 169.16 | |||
50 | 169.16 | |||
16/05/2022 | 11:13:30.405 | 7 | 169.24 | |
7 | 169.24 | |||
7 | 169.24 | |||
16/05/2022 | 11:12:16.764 | 150 | 169.18 | |
150 | 169.18 | |||
150 | 169.18 | |||
16/05/2022 | 11:09:58.503 | 15 | 169.12 | |
15 | 169.12 | |||
15 | 169.12 | |||
16/05/2022 | 11:09:23.935 | 200 | 169.06 | |
200 | 169.06 | |||
200 | 169.06 | |||
16/05/2022 | 11:08:10.890 | 7 | 169.14 | |
7 | 169.14 | |||
7 | 169.14 | |||
16/05/2022 | 11:07:04.042 | 20 | 169.24 | |
20 | 169.24 | |||
20 | 169.24 | |||
16/05/2022 | 11:05:45.933 | 6 | 169.24 | |
6 | 169.24 | |||
6 | 169.24 | |||
16/05/2022 | 11:05:06.071 | 1 000 | 169.90 | |
56 | 169.90 | |||
1 000 | 169.90 | |||
944 | 169.90 | |||
16/05/2022 | 11:04:54.148 | 200 | 169.36 | |
200 | 169.36 | |||
200 | 169.36 | |||
16/05/2022 | 11:04:37.719 | 2 100 | 169.00 | |
2 100 | 169.00 | |||
2 100 | 169.00 | |||
16/05/2022 | 11:02:43.369 | 75 | 168.98 | |
75 | 168.98 | |||
75 | 168.98 | |||
16/05/2022 | 11:02:41.627 | 65 | 168.98 | |
65 | 168.98 | |||
65 | 168.98 | |||
16/05/2022 | 11:02:40.070 | 80 | 168.98 | |
80 | 168.98 | |||
80 | 168.98 | |||
16/05/2022 | 11:02:24.684 | 85 | 168.98 | |
85 | 168.98 | |||
85 | 168.98 | |||
16/05/2022 | 11:02:19.182 | 70 | 168.98 | |
70 | 168.98 | |||
70 | 168.98 | |||
16/05/2022 | 11:02:06.655 | 5 | 168.98 | |
5 | 168.98 | |||
5 | 168.98 | |||
16/05/2022 | 11:02:02.443 | 5 | 168.70 | |
5 | 168.70 | |||
5 | 168.70 | |||
16/05/2022 | 11:02:00.104 | 47 | 168.98 | |
47 | 168.98 | |||
47 | 168.98 | |||
16/05/2022 | 11:01:50.724 | 46 | 168.98 | |
46 | 168.98 | |||
46 | 168.98 | |||
16/05/2022 | 11:01:28.849 | 37 | 168.98 | |
37 | 168.98 | |||
37 | 168.98 | |||
16/05/2022 | 11:01:17.801 | 200 | 168.98 | |
200 | 168.98 | |||
200 | 168.98 | |||
16/05/2022 | 11:01:15.926 | 41 | 168.98 | |
41 | 168.98 | |||
41 | 168.98 | |||
16/05/2022 | 11:00:53.463 | 38 | 168.98 | |
38 | 168.98 | |||
38 | 168.98 | |||
16/05/2022 | 11:00:47.212 | 12 | 168.98 | |
12 | 168.98 | |||
12 | 168.98 | |||
16/05/2022 | 11:00:45.279 | 9 | 168.98 | |
3 | 168.98 | |||
6 | 168.98 | |||
9 | 168.98 | |||
16/05/2022 | 11:00:15.739 | 200 | 169.14 | |
200 | 169.14 | |||
200 | 169.14 | |||
16/05/2022 | 10:59:30.105 | 44 | 169.24 | |
44 | 169.24 | |||
44 | 169.24 | |||
16/05/2022 | 10:59:29.490 | 41 | 169.22 | |
41 | 169.22 | |||
41 | 169.22 | |||
16/05/2022 | 10:59:28.924 | 37 | 169.22 | |
37 | 169.22 | |||
37 | 169.22 | |||
16/05/2022 | 10:59:28.332 | 37 | 169.22 | |
37 | 169.22 | |||
37 | 169.22 | |||
16/05/2022 | 10:55:45.854 | 15 | 169.16 | |
15 | 169.16 | |||
15 | 169.16 | |||
16/05/2022 | 10:55:30.913 | 6 | 168.96 | |
6 | 168.96 | |||
6 | 168.96 | |||
16/05/2022 | 10:55:01.622 | 1 | 169.18 | |
1 | 169.18 | |||
1 | 169.18 | |||
16/05/2022 | 10:51:11.424 | 22 | 168.50 | |
22 | 168.50 | |||
22 | 168.50 | |||
16/05/2022 | 10:48:59.413 | 55 | 168.28 | |
55 | 168.28 | |||
55 | 168.28 | |||
16/05/2022 | 10:48:55.977 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
16/05/2022 | 10:48:12.973 | 176 | 168.20 | |
176 | 168.20 | |||
176 | 168.20 | |||
16/05/2022 | 10:46:12.176 | 200 | 168.24 | |
200 | 168.24 | |||
200 | 168.24 | |||
16/05/2022 | 10:46:11.774 | 12 | 168.24 | |
12 | 168.24 | |||
12 | 168.24 | |||
16/05/2022 | 10:43:48.677 | 30 | 168.56 | |
30 | 168.56 | |||
30 | 168.56 | |||
16/05/2022 | 10:42:52.078 | 8 | 168.48 | |
8 | 168.48 | |||
8 | 168.48 | |||
16/05/2022 | 10:41:10.515 | 10 | 168.42 | |
10 | 168.42 | |||
10 | 168.42 | |||
16/05/2022 | 10:41:08.913 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
16/05/2022 | 10:38:47.047 | 40 | 168.56 | |
40 | 168.56 | |||
40 | 168.56 | |||
16/05/2022 | 10:38:10.851 | 9 | 168.58 | |
9 | 168.58 | |||
9 | 168.58 | |||
16/05/2022 | 10:37:19.559 | 50 | 168.76 | |
50 | 168.76 | |||
50 | 168.76 | |||
16/05/2022 | 10:31:08.252 | 15 | 168.52 | |
15 | 168.52 | |||
15 | 168.52 | |||
16/05/2022 | 10:29:22.276 | 15 | 168.62 | |
15 | 168.62 | |||
15 | 168.62 | |||
16/05/2022 | 10:23:28.449 | 173 | 168.66 | |
173 | 168.66 | |||
173 | 168.66 | |||
16/05/2022 | 10:21:33.144 | 3 | 168.64 | |
3 | 168.64 | |||
3 | 168.64 | |||
16/05/2022 | 10:21:13.807 | 15 | 168.68 | |
15 | 168.68 | |||
15 | 168.68 | |||
16/05/2022 | 10:20:01.166 | 4 | 168.64 | |
4 | 168.64 | |||
4 | 168.64 | |||
16/05/2022 | 10:18:28.788 | 200 | 168.62 | |
200 | 168.62 | |||
200 | 168.62 | |||
16/05/2022 | 10:17:25.041 | 15 | 168.66 | |
15 | 168.66 | |||
15 | 168.66 | |||
16/05/2022 | 10:17:03.888 | 10 | 168.66 | |
10 | 168.66 | |||
10 | 168.66 | |||
16/05/2022 | 10:14:59.020 | 25 | 168.70 | |
25 | 168.70 | |||
25 | 168.70 | |||
16/05/2022 | 10:13:55.845 | 1 | 168.52 | |
1 | 168.52 | |||
1 | 168.52 | |||
16/05/2022 | 10:13:03.520 | 150 | 168.44 | |
150 | 168.44 | |||
150 | 168.44 | |||
16/05/2022 | 10:11:59.445 | 10 | 168.50 | |
10 | 168.50 | |||
10 | 168.50 | |||
16/05/2022 | 10:09:59.455 | 50 | 168.50 | |
50 | 168.50 | |||
50 | 168.50 | |||
16/05/2022 | 10:07:22.728 | 51 | 168.44 | |
51 | 168.44 | |||
51 | 168.44 | |||
16/05/2022 | 10:07:10.275 | 6 | 168.66 | |
6 | 168.66 | |||
6 | 168.66 | |||
16/05/2022 | 10:06:54.629 | 2 | 168.70 | |
2 | 168.70 | |||
2 | 168.70 | |||
16/05/2022 | 10:06:19.388 | 52 | 168.90 | |
52 | 168.90 | |||
52 | 168.90 | |||
16/05/2022 | 10:05:49.513 | 30 | 168.80 | |
30 | 168.80 | |||
30 | 168.80 | |||
16/05/2022 | 10:04:52.299 | 80 | 169.00 | |
76 | 169.00 | |||
4 | 169.00 | |||
80 | 169.00 | |||
16/05/2022 | 10:02:43.947 | 3 | 169.18 | |
3 | 169.18 | |||
3 | 169.18 | |||
16/05/2022 | 10:01:39.993 | 200 | 168.94 | |
200 | 168.94 | |||
200 | 168.94 | |||
16/05/2022 | 10:01:27.170 | 30 | 169.02 | |
30 | 169.02 | |||
30 | 169.02 | |||
16/05/2022 | 10:00:42.002 | 27 | 169.02 | |
27 | 169.02 | |||
27 | 169.02 | |||
16/05/2022 | 10:00:37.896 | 50 | 168.98 | |
50 | 168.98 | |||
50 | 168.98 | |||
16/05/2022 | 10:00:00.193 | 80 | 168.88 | |
80 | 168.88 | |||
80 | 168.88 | |||
16/05/2022 | 09:59:53.422 | 20 | 168.44 | |
20 | 168.44 | |||
20 | 168.44 | |||
16/05/2022 | 09:57:19.942 | 5 | 168.38 | |
5 | 168.38 | |||
5 | 168.38 | |||
16/05/2022 | 09:55:14.303 | 10 | 168.46 | |
10 | 168.46 | |||
10 | 168.46 | |||
16/05/2022 | 09:53:20.261 | 2 | 168.64 | |
2 | 168.64 | |||
2 | 168.64 | |||
16/05/2022 | 09:52:27.267 | 10 | 168.70 | |
10 | 168.70 | |||
10 | 168.70 | |||
16/05/2022 | 09:51:33.991 | 34 | 168.84 | |
34 | 168.84 | |||
34 | 168.84 | |||
16/05/2022 | 09:48:49.673 | 40 | 168.90 | |
40 | 168.90 | |||
40 | 168.90 | |||
16/05/2022 | 09:48:48.061 | 16 | 169.00 | |
16 | 169.00 | |||
16 | 169.00 | |||
16/05/2022 | 09:48:14.278 | 6 | 169.00 | |
6 | 169.00 | |||
6 | 169.00 | |||
16/05/2022 | 09:46:34.931 | 4 | 168.44 | |
4 | 168.44 | |||
4 | 168.44 | |||
16/05/2022 | 09:44:59.381 | 5 | 168.30 | |
5 | 168.30 | |||
5 | 168.30 | |||
16/05/2022 | 09:44:40.243 | 10 | 168.40 | |
10 | 168.40 | |||
10 | 168.40 | |||
16/05/2022 | 09:44:08.287 | 100 | 168.50 | |
100 | 168.50 | |||
100 | 168.50 | |||
16/05/2022 | 09:44:07.632 | 3 | 168.52 | |
3 | 168.52 | |||
3 | 168.52 | |||
16/05/2022 | 09:42:09.017 | 6 | 168.36 | |
6 | 168.36 | |||
6 | 168.36 | |||
16/05/2022 | 09:40:32.404 | 6 | 168.36 | |
6 | 168.36 | |||
6 | 168.36 | |||
16/05/2022 | 09:37:09.792 | 2 | 167.84 | |
2 | 167.84 | |||
2 | 167.84 | |||
16/05/2022 | 09:34:16.339 | 34 | 168.14 | |
34 | 168.14 | |||
34 | 168.14 | |||
16/05/2022 | 09:32:36.128 | 8 | 168.22 | |
8 | 168.22 | |||
8 | 168.22 | |||
16/05/2022 | 09:32:29.695 | 37 | 168.10 | |
37 | 168.10 | |||
37 | 168.10 | |||
16/05/2022 | 09:32:25.752 | 6 | 168.12 | |
6 | 168.12 | |||
6 | 168.12 | |||
16/05/2022 | 09:32:16.106 | 18 | 168.00 | |
18 | 168.00 | |||
18 | 168.00 | |||
16/05/2022 | 09:32:04.750 | 30 | 168.10 | |
30 | 168.10 | |||
30 | 168.10 | |||
16/05/2022 | 09:30:50.703 | 362 | 168.32 | |
362 | 168.32 | |||
362 | 168.32 | |||
16/05/2022 | 09:30:30.655 | 10 | 168.44 | |
10 | 168.44 | |||
10 | 168.44 | |||
16/05/2022 | 09:29:06.466 | 10 | 168.38 | |
10 | 168.38 | |||
10 | 168.38 | |||
16/05/2022 | 09:28:49.981 | 8 | 168.44 | |
8 | 168.44 | |||
8 | 168.44 | |||
16/05/2022 | 09:27:04.270 | 14 | 167.78 | |
14 | 167.78 | |||
14 | 167.78 | |||
16/05/2022 | 09:26:45.554 | 50 | 167.82 | |
50 | 167.82 | |||
50 | 167.82 | |||
16/05/2022 | 09:26:08.875 | 7 | 167.94 | |
7 | 167.94 | |||
7 | 167.94 | |||
16/05/2022 | 09:25:28.918 | 30 | 167.72 | |
30 | 167.72 | |||
30 | 167.72 | |||
16/05/2022 | 09:25:03.262 | 30 | 167.38 | |
30 | 167.38 | |||
30 | 167.38 | |||
16/05/2022 | 09:23:19.186 | 6 | 167.46 | |
6 | 167.46 | |||
6 | 167.46 | |||
16/05/2022 | 09:22:38.547 | 15 | 167.32 | |
15 | 167.32 | |||
15 | 167.32 | |||
16/05/2022 | 09:19:14.730 | 20 | 168.14 | |
20 | 168.14 | |||
20 | 168.14 | |||
16/05/2022 | 09:18:43.078 | 30 | 168.30 | |
30 | 168.30 | |||
30 | 168.30 | |||
16/05/2022 | 09:18:22.941 | 70 | 168.20 | |
70 | 168.20 | |||
70 | 168.20 | |||
16/05/2022 | 09:17:35.219 | 8 | 167.92 | |
8 | 167.92 | |||
8 | 167.92 | |||
16/05/2022 | 09:15:54.955 | 5 | 168.16 | |
5 | 168.16 | |||
5 | 168.16 | |||
16/05/2022 | 09:15:11.842 | 5 | 168.08 | |
5 | 168.08 | |||
5 | 168.08 | |||
16/05/2022 | 09:15:03.056 | 80 | 168.20 | |
80 | 168.20 | |||
80 | 168.20 | |||
16/05/2022 | 09:14:03.105 | 10 | 168.00 | |
10 | 168.00 | |||
10 | 168.00 | |||
16/05/2022 | 09:13:45.059 | 28 | 167.64 | |
28 | 167.64 | |||
28 | 167.64 | |||
16/05/2022 | 09:13:44.953 | 5 | 167.64 | |
5 | 167.64 | |||
5 | 167.64 | |||
16/05/2022 | 09:13:44.142 | 30 | 168.00 | |
30 | 168.00 | |||
30 | 168.00 | |||
16/05/2022 | 09:13:14.832 | 50 | 168.00 | |
50 | 168.00 | |||
50 | 168.00 | |||
16/05/2022 | 09:12:28.824 | 200 | 168.00 | |
200 | 168.00 | |||
200 | 168.00 | |||
16/05/2022 | 09:12:28.696 | 200 | 168.00 | |
150 | 168.00 | |||
200 | 168.00 | |||
50 | 168.00 | |||
16/05/2022 | 09:12:27.318 | 127 | 168.18 | |
127 | 168.18 | |||
127 | 168.18 | |||
16/05/2022 | 09:12:27.157 | 20 | 168.18 | |
20 | 168.18 | |||
20 | 168.18 | |||
16/05/2022 | 09:11:36.545 | 5 | 168.54 | |
5 | 168.54 | |||
5 | 168.54 | |||
16/05/2022 | 09:08:41.081 | 200 | 168.88 | |
200 | 168.88 | |||
200 | 168.88 | |||
16/05/2022 | 09:07:30.019 | 10 | 168.88 | |
10 | 168.88 | |||
10 | 168.88 | |||
16/05/2022 | 09:04:36.219 | 15 | 168.50 | |
15 | 168.50 | |||
15 | 168.50 | |||
16/05/2022 | 09:03:11.931 | 1 | 169.46 | |
1 | 169.46 | |||
1 | 169.46 | |||
16/05/2022 | 09:02:29.734 | 8 | 169.46 | |
5 | 169.46 | |||
3 | 169.46 | |||
8 | 169.46 | |||
16/05/2022 | 09:02:21.277 | 25 | 169.00 | |
25 | 169.00 | |||
13 | 169.00 | |||
12 | 169.00 | |||
16/05/2022 | 09:01:50.705 | 8 | 169.46 | |
5 | 169.46 | |||
3 | 169.46 | |||
8 | 169.46 | |||
16/05/2022 | 09:00:26.804 | 3 | 168.50 | |
3 | 168.50 | |||
3 | 168.50 | |||
16/05/2022 | 08:57:24.929 | 15 | 168.50 | |
5 | 168.50 | |||
15 | 168.50 | |||
10 | 168.50 | |||
16/05/2022 | 08:56:22.917 | 14 | 169.46 | |
14 | 169.46 | |||
14 | 169.46 | |||
16/05/2022 | 08:56:09.251 | 35 | 168.56 | |
5 | 168.56 | |||
5 | 168.56 | |||
35 | 168.56 | |||
5 | 168.56 | |||
20 | 168.56 | |||
16/05/2022 | 08:55:40.403 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
16/05/2022 | 08:51:52.121 | 10 | 169.46 | |
10 | 169.46 | |||
10 | 169.46 | |||
16/05/2022 | 08:51:17.184 | 10 | 169.46 | |
5 | 169.46 | |||
10 | 169.46 | |||
5 | 169.46 | |||
16/05/2022 | 08:48:08.201 | 2 | 169.46 | |
2 | 169.46 | |||
2 | 169.46 | |||
16/05/2022 | 08:48:03.555 | 9 | 169.46 | |
9 | 169.46 | |||
9 | 169.46 | |||
16/05/2022 | 08:47:58.860 | 25 | 169.46 | |
25 | 169.46 | |||
25 | 169.46 | |||
16/05/2022 | 08:47:39.522 | 11 | 169.46 | |
5 | 169.46 | |||
6 | 169.46 | |||
11 | 169.46 | |||
16/05/2022 | 08:47:39.450 | 3 | 169.46 | |
3 | 169.46 | |||
3 | 169.46 | |||
16/05/2022 | 08:43:21.831 | 8 | 168.50 | |
8 | 168.50 | |||
8 | 168.50 | |||
16/05/2022 | 08:42:54.261 | 100 | 168.98 | |
100 | 168.98 | |||
86 | 168.98 | |||
14 | 168.98 | |||
16/05/2022 | 08:42:06.907 | 136 | 168.96 | |
136 | 168.96 | |||
118 | 168.96 | |||
18 | 168.96 | |||
16/05/2022 | 08:42:05.351 | 3 | 168.96 | |
3 | 168.96 | |||
3 | 168.96 | |||
16/05/2022 | 08:42:00.931 | 7 | 168.96 | |
7 | 168.96 | |||
7 | 168.96 | |||
16/05/2022 | 08:41:09.089 | 10 | 168.96 | |
10 | 168.96 | |||
10 | 168.96 | |||
16/05/2022 | 08:41:00.657 | 10 | 168.96 | |
10 | 168.96 | |||
10 | 168.96 | |||
16/05/2022 | 08:40:54.777 | 10 | 168.22 | |
10 | 168.22 | |||
5 | 168.22 | |||
5 | 168.22 | |||
16/05/2022 | 08:38:45.671 | 20 | 168.96 | |
15 | 168.96 | |||
5 | 168.96 | |||
20 | 168.96 | |||
16/05/2022 | 08:34:52.309 | 3 | 168.96 | |
3 | 168.96 | |||
3 | 168.96 | |||
16/05/2022 | 08:29:22.076 | 4 | 168.22 | |
4 | 168.22 | |||
4 | 168.22 | |||
16/05/2022 | 08:27:57.160 | 6 | 168.96 | |
6 | 168.96 | |||
6 | 168.96 | |||
16/05/2022 | 08:27:27.002 | 10 | 168.90 | |
10 | 168.90 | |||
10 | 168.90 | |||
16/05/2022 | 08:27:12.211 | 2 | 168.98 | |
2 | 168.98 | |||
2 | 168.98 | |||
16/05/2022 | 08:27:07.346 | 61 | 168.22 | |
61 | 168.22 | |||
61 | 168.22 | |||
16/05/2022 | 08:26:58.856 | 15 | 168.22 | |
15 | 168.22 | |||
10 | 168.22 | |||
5 | 168.22 | |||
16/05/2022 | 08:26:41.913 | 60 | 168.98 | |
60 | 168.98 | |||
60 | 168.98 | |||
16/05/2022 | 08:26:02.902 | 10 | 168.98 | |
10 | 168.98 | |||
10 | 168.98 | |||
16/05/2022 | 08:25:42.236 | 400 | 168.40 | |
400 | 168.40 | |||
400 | 168.40 | |||
16/05/2022 | 08:25:16.149 | 200 | 168.42 | |
200 | 168.42 | |||
200 | 168.42 | |||
16/05/2022 | 08:23:44.423 | 15 | 168.42 | |
15 | 168.42 | |||
15 | 168.42 | |||
16/05/2022 | 08:21:06.940 | 10 | 168.74 | |
10 | 168.74 | |||
10 | 168.74 | |||
16/05/2022 | 08:21:06.566 | 10 | 169.48 | |
10 | 169.48 | |||
6 | 169.48 | |||
4 | 169.48 | |||
16/05/2022 | 08:20:17.829 | 100 | 169.00 | |
100 | 169.00 | |||
100 | 169.00 | |||
16/05/2022 | 08:20:01.285 | 35 | 169.48 | |
35 | 169.48 | |||
35 | 169.48 | |||
16/05/2022 | 08:18:39.570 | 15 | 169.48 | |
15 | 169.48 | |||
15 | 169.48 | |||
16/05/2022 | 08:16:28.778 | 100 | 169.00 | |
100 | 169.00 | |||
100 | 169.00 | |||
16/05/2022 | 08:16:06.034 | 12 | 169.48 | |
12 | 169.48 | |||
12 | 169.48 | |||
16/05/2022 | 08:15:19.935 | 35 | 169.48 | |
35 | 169.48 | |||
35 | 169.48 | |||
16/05/2022 | 08:14:45.871 | 5 | 169.88 | |
5 | 169.88 | |||
5 | 169.88 | |||
16/05/2022 | 08:13:42.955 | 11 | 169.88 | |
11 | 169.88 | |||
11 | 169.88 | |||
16/05/2022 | 08:11:40.127 | 60 | 168.22 | |
60 | 168.22 | |||
60 | 168.22 | |||
16/05/2022 | 08:11:32.004 | 102 | 169.00 | |
32 | 169.00 | |||
70 | 169.00 | |||
102 | 169.00 | |||
16/05/2022 | 08:10:51.609 | 8 | 170.00 | |
8 | 170.00 | |||
3 | 170.00 | |||
5 | 170.00 | |||
16/05/2022 | 08:10:45.569 | 12 | 168.46 | |
12 | 168.46 | |||
12 | 168.46 | |||
16/05/2022 | 08:09:43.891 | 2 | 170.00 | |
2 | 170.00 | |||
2 | 170.00 | |||
16/05/2022 | 08:09:15.053 | 10 | 168.32 | |
10 | 168.32 | |||
10 | 168.32 | |||
16/05/2022 | 08:07:32.140 | 3 | 168.52 | |
3 | 168.52 | |||
3 | 168.52 | |||
16/05/2022 | 08:06:55.631 | 85 | 168.52 | |
85 | 168.52 | |||
85 | 168.52 | |||
16/05/2022 | 08:06:52.048 | 773 | 170.00 | |
473 | 170.00 | |||
300 | 170.00 | |||
773 | 170.00 | |||
16/05/2022 | 08:06:35.888 | 200 | 170.02 | |
200 | 170.02 | |||
200 | 170.02 | |||
16/05/2022 | 08:06:25.410 | 200 | 170.02 | |
200 | 170.02 | |||
200 | 170.02 | |||
16/05/2022 | 08:06:21.959 | 227 | 170.00 | |
209 | 170.00 | |||
15 | 170.00 | |||
3 | 170.00 | |||
227 | 170.00 | |||
16/05/2022 | 08:05:31.682 | 238 | 168.00 | |
5 | 168.00 | |||
20 | 168.00 | |||
100 | 168.00 | |||
3 | 168.00 | |||
9 | 168.00 | |||
150 | 168.00 | |||
27 | 168.00 | |||
58 | 168.00 | |||
2 | 168.00 | |||
88 | 168.00 | |||
5 | 168.00 | |||
3 | 168.00 | |||
6 | 168.00 | |||
16/05/2022 | 08:02:08.427 | 65 | 169.00 | |
54 | 169.00 | |||
65 | 169.00 | |||
3 | 169.00 | |||
8 | 169.00 | |||
16/05/2022 | 08:02:08.405 | 300 | 169.08 | |
40 | 169.08 | |||
260 | 169.08 | |||
300 | 169.08 | |||
16/05/2022 | 08:00:47.974 | 20 | 170.90 | |
20 | 170.90 | |||
20 | 170.90 | |||
16/05/2022 | 08:00:38.010 | 200 | 170.00 | |
10 | 170.00 | |||
10 | 170.00 | |||
3 | 170.00 | |||
7 | 170.00 | |||
10 | 170.00 | |||
1 | 170.00 | |||
21 | 170.00 | |||
4 | 170.00 | |||
200 | 170.00 | |||
100 | 170.00 | |||
12 | 170.00 | |||
2 | 170.00 | |||
20 | 170.00 | |||
16/05/2022 | 08:00:33.807 | 1 039 | 170.90 | |
1 | 170.90 | |||
1 | 170.90 | |||
10 | 170.90 | |||
5 | 170.90 | |||
3 | 170.90 | |||
28 | 170.90 | |||
5 | 170.90 | |||
2 | 170.90 | |||
25 | 170.90 | |||
10 | 170.90 | |||
10 | 170.90 | |||
11 | 170.90 | |||
2 | 170.90 | |||
2 | 170.90 | |||
2 | 170.90 | |||
5 | 170.90 | |||
379 | 170.90 | |||
1 | 170.90 | |||
1 | 170.90 | |||
1 | 170.90 | |||
1 | 170.90 | |||
600 | 170.90 | |||
300 | 170.90 | |||
1 | 170.90 | |||
25 | 170.90 | |||
6 | 170.90 | |||
18 | 170.90 | |||
2 | 170.90 | |||
4 | 170.90 | |||
30 | 170.90 | |||
5 | 170.90 | |||
3 | 170.90 | |||
7 | 170.90 | |||
6 | 170.90 | |||
10 | 170.90 | |||
7 | 170.90 | |||
30 | 170.90 | |||
100 | 170.90 | |||
4 | 170.90 | |||
3 | 170.90 | |||
25 | 170.90 | |||
10 | 170.90 | |||
2 | 170.90 | |||
5 | 170.90 | |||
12 | 170.90 | |||
10 | 170.90 | |||
50 | 170.90 | |||
10 | 170.90 | |||
2 | 170.90 | |||
14 | 170.90 | |||
14 | 170.90 | |||
2 | 170.90 | |||
10 | 170.90 | |||
20 | 170.90 | |||
4 | 170.90 | |||
3 | 170.90 | |||
6 | 170.90 | |||
7 | 170.90 | |||
3 | 170.90 | |||
10 | 170.90 | |||
10 | 170.90 | |||
10 | 170.90 | |||
20 | 170.90 | |||
6 | 170.90 | |||
12 | 170.90 | |||
20 | 170.90 | |||
14 | 170.90 | |||
2 | 170.90 | |||
4 | 170.90 | |||
14 | 170.90 | |||
4 | 170.90 | |||
20 | 170.90 | |||
40 | 170.90 | |||
7 | 170.90 | |||
4 | 170.90 | |||
6 | 170.90 | |||
16/05/2022 | 08:00:33.669 | 474 | 170.50 | |
7 | 170.50 | |||
4 | 170.50 | |||
4 | 170.50 | |||
28 | 170.50 | |||
5 | 170.50 | |||
30 | 170.50 | |||
15 | 170.50 | |||
5 | 170.50 | |||
50 | 170.50 | |||
13 | 170.50 | |||
20 | 170.50 | |||
15 | 170.50 | |||
5 | 170.50 | |||
5 | 170.50 | |||
20 | 170.50 | |||
20 | 170.50 | |||
40 | 170.50 | |||
12 | 170.50 | |||
2 | 170.50 | |||
10 | 170.50 | |||
5 | 170.50 | |||
10 | 170.50 | |||
220 | 170.50 | |||
2 | 170.50 | |||
10 | 170.50 | |||
24 | 170.50 | |||
10 | 170.50 | |||
9 | 170.50 | |||
21 | 170.50 | |||
16 | 170.50 | |||
60 | 170.50 | |||
30 | 170.50 | |||
15 | 170.50 | |||
5 | 170.50 | |||
100 | 170.50 | |||
100 | 170.50 | |||
1 | 170.50 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
17/05/2022 @ 00:23:04
Last Update:
17/05/2022 @ 00:23:04