Nvidia Corp.
- Information
- Last
- Buy
- Sell
695
3826
140.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 08:06:54.692 | 42 | 141.40 | |
42 | 141.40 | |||
40 | 141.40 | |||
2 | 141.40 | |||
14/07/2025 | 08:06:50.719 | 640 | 141.34 | |
1 | 141.34 | |||
140 | 141.34 | |||
639 | 141.34 | |||
250 | 141.34 | |||
250 | 141.34 | |||
14/07/2025 | 08:06:44.088 | 71 | 141.42 | |
71 | 141.42 | |||
71 | 141.42 | |||
14/07/2025 | 08:06:39.860 | 1 | 141.34 | |
1 | 141.34 | |||
1 | 141.34 | |||
14/07/2025 | 08:06:39.661 | 3 | 141.44 | |
3 | 141.44 | |||
3 | 141.44 | |||
14/07/2025 | 08:06:33.165 | 6 | 141.48 | |
3 | 141.48 | |||
2 | 141.48 | |||
6 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:06:23.271 | 3 | 141.36 | |
3 | 141.36 | |||
3 | 141.36 | |||
14/07/2025 | 08:06:16.426 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:06:15.922 | 4 | 141.36 | |
4 | 141.36 | |||
4 | 141.36 | |||
14/07/2025 | 08:06:15.536 | 292 | 141.36 | |
292 | 141.36 | |||
292 | 141.36 | |||
14/07/2025 | 08:06:15.417 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
14/07/2025 | 08:06:12.202 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:06:10.792 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
14/07/2025 | 08:06:09.684 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:06:05.460 | 4 | 141.36 | |
4 | 141.36 | |||
4 | 141.36 | |||
14/07/2025 | 08:06:05.058 | 8 | 141.48 | |
8 | 141.48 | |||
8 | 141.48 | |||
14/07/2025 | 08:05:58.425 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:05:55.713 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
14/07/2025 | 08:05:47.300 | 2 | 141.36 | |
2 | 141.36 | |||
2 | 141.36 | |||
14/07/2025 | 08:05:45.351 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:05:41.423 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:05:38.913 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
14/07/2025 | 08:05:38.115 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:05:36.395 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
14/07/2025 | 08:05:27.551 | 37 | 141.36 | |
37 | 141.36 | |||
37 | 141.36 | |||
14/07/2025 | 08:05:13.040 | 20 | 141.36 | |
20 | 141.36 | |||
20 | 141.36 | |||
14/07/2025 | 08:05:02.835 | 15 | 141.46 | |
15 | 141.46 | |||
15 | 141.46 | |||
14/07/2025 | 08:04:57.347 | 1 | 141.36 | |
1 | 141.36 | |||
1 | 141.36 | |||
14/07/2025 | 08:04:55.629 | 2 | 141.36 | |
2 | 141.36 | |||
2 | 141.36 | |||
14/07/2025 | 08:04:44.557 | 12 | 141.36 | |
12 | 141.36 | |||
12 | 141.36 | |||
14/07/2025 | 08:04:44.363 | 10 | 141.48 | |
10 | 141.48 | |||
10 | 141.48 | |||
14/07/2025 | 08:04:18.216 | 1 | 141.46 | |
1 | 141.46 | |||
1 | 141.46 | |||
14/07/2025 | 08:04:05.013 | 15 | 141.34 | |
15 | 141.34 | |||
15 | 141.34 | |||
14/07/2025 | 08:03:58.856 | 160 | 141.34 | |
100 | 141.34 | |||
60 | 141.34 | |||
160 | 141.34 | |||
14/07/2025 | 08:03:50.636 | 1 | 141.34 | |
1 | 141.34 | |||
1 | 141.34 | |||
14/07/2025 | 08:03:46.839 | 1 | 141.34 | |
1 | 141.34 | |||
1 | 141.34 | |||
14/07/2025 | 08:03:19.781 | 3 | 141.34 | |
3 | 141.34 | |||
3 | 141.34 | |||
14/07/2025 | 08:02:54.713 | 36 | 141.30 | |
36 | 141.30 | |||
36 | 141.30 | |||
14/07/2025 | 08:02:45.551 | 1 | 141.44 | |
1 | 141.44 | |||
1 | 141.44 | |||
14/07/2025 | 08:02:36.358 | 21 | 141.30 | |
21 | 141.30 | |||
21 | 141.30 | |||
14/07/2025 | 08:02:17.466 | 14 | 141.44 | |
14 | 141.44 | |||
14 | 141.44 | |||
14/07/2025 | 08:02:05.829 | 3 239 | 141.50 | |
38 | 141.50 | |||
3 201 | 141.50 | |||
38 | 141.50 | |||
3 201 | 141.50 | |||
14/07/2025 | 08:01:42.902 | 5 | 141.50 | |
5 | 141.50 | |||
5 | 141.50 | |||
14/07/2025 | 08:01:42.840 | 26 | 141.50 | |
26 | 141.50 | |||
26 | 141.50 | |||
14/07/2025 | 08:01:42.537 | 60 | 141.50 | |
60 | 141.50 | |||
60 | 141.50 | |||
14/07/2025 | 08:01:42.033 | 500 | 141.50 | |
500 | 141.50 | |||
500 | 141.50 | |||
14/07/2025 | 08:01:41.232 | 500 | 141.50 | |
500 | 141.50 | |||
500 | 141.50 | |||
14/07/2025 | 08:01:40.865 | 100 | 141.38 | |
100 | 141.38 | |||
100 | 141.38 | |||
14/07/2025 | 08:01:40.430 | 37 | 141.50 | |
37 | 141.50 | |||
37 | 141.50 | |||
14/07/2025 | 08:01:39.944 | 40 | 141.50 | |
40 | 141.50 | |||
40 | 141.50 | |||
14/07/2025 | 08:01:39.840 | 531 | 141.48 | |
50 | 141.48 | |||
400 | 141.48 | |||
531 | 141.48 | |||
39 | 141.48 | |||
42 | 141.48 | |||
14/07/2025 | 08:01:38.325 | 1 | 141.48 | |
1 | 141.48 | |||
1 | 141.48 | |||
14/07/2025 | 08:01:27.635 | 3 | 141.48 | |
3 | 141.48 | |||
3 | 141.48 | |||
14/07/2025 | 08:01:15.470 | 2 | 141.48 | |
2 | 141.48 | |||
2 | 141.48 | |||
14/07/2025 | 08:00:46.575 | 18 | 141.32 | |
18 | 141.32 | |||
10 | 141.32 | |||
8 | 141.32 | |||
14/07/2025 | 08:00:17.387 | 400 | 141.32 | |
400 | 141.32 | |||
400 | 141.32 | |||
14/07/2025 | 08:00:16.913 | 816 | 141.32 | |
816 | 141.32 | |||
365 | 141.32 | |||
451 | 141.32 | |||
14/07/2025 | 08:00:09.902 | 5 | 141.54 | |
5 | 141.54 | |||
5 | 141.54 | |||
14/07/2025 | 08:00:08.586 | 3 | 141.54 | |
3 | 141.54 | |||
3 | 141.54 | |||
14/07/2025 | 08:00:08.511 | 5 | 141.32 | |
5 | 141.32 | |||
5 | 141.32 | |||
14/07/2025 | 08:00:06.949 | 7 | 141.54 | |
7 | 141.54 | |||
7 | 141.54 | |||
14/07/2025 | 08:00:06.171 | 150 | 141.54 | |
150 | 141.54 | |||
150 | 141.54 | |||
14/07/2025 | 08:00:05.065 | 3 | 141.54 | |
3 | 141.54 | |||
3 | 141.54 | |||
14/07/2025 | 08:00:01.769 | 2 | 141.32 | |
2 | 141.32 | |||
2 | 141.32 | |||
14/07/2025 | 08:00:01.559 | 2 | 141.54 | |
2 | 141.54 | |||
2 | 141.54 | |||
14/07/2025 | 07:59:20.491 | 20 | 141.32 | |
20 | 141.32 | |||
20 | 141.32 | |||
14/07/2025 | 07:58:53.015 | 50 | 141.32 | |
50 | 141.32 | |||
50 | 141.32 | |||
14/07/2025 | 07:58:48.900 | 22 | 141.32 | |
22 | 141.32 | |||
22 | 141.32 | |||
14/07/2025 | 07:58:48.471 | 22 | 141.30 | |
22 | 141.30 | |||
22 | 141.30 | |||
14/07/2025 | 07:58:32.001 | 12 | 141.30 | |
12 | 141.30 | |||
12 | 141.30 | |||
14/07/2025 | 07:58:27.382 | 50 | 141.30 | |
50 | 141.30 | |||
50 | 141.30 | |||
14/07/2025 | 07:58:18.308 | 10 | 141.30 | |
10 | 141.30 | |||
10 | 141.30 | |||
14/07/2025 | 07:57:58.902 | 400 | 141.54 | |
400 | 141.54 | |||
400 | 141.54 | |||
14/07/2025 | 07:57:52.272 | 125 | 141.30 | |
125 | 141.30 | |||
125 | 141.30 | |||
14/07/2025 | 07:57:35.005 | 50 | 141.54 | |
50 | 141.54 | |||
50 | 141.54 | |||
14/07/2025 | 07:56:32.421 | 2 | 141.54 | |
2 | 141.54 | |||
2 | 141.54 | |||
14/07/2025 | 07:56:26.810 | 5 | 141.32 | |
5 | 141.32 | |||
5 | 141.32 | |||
14/07/2025 | 07:56:25.506 | 60 | 141.32 | |
60 | 141.32 | |||
60 | 141.32 | |||
14/07/2025 | 07:56:05.139 | 50 | 141.32 | |
50 | 141.32 | |||
50 | 141.32 | |||
14/07/2025 | 07:55:56.283 | 50 | 141.32 | |
50 | 141.32 | |||
50 | 141.32 | |||
14/07/2025 | 07:55:41.739 | 100 | 141.54 | |
100 | 141.54 | |||
100 | 141.54 | |||
14/07/2025 | 07:54:55.137 | 30 | 141.54 | |
30 | 141.54 | |||
30 | 141.54 | |||
14/07/2025 | 07:54:37.400 | 101 | 141.32 | |
101 | 141.32 | |||
101 | 141.32 | |||
14/07/2025 | 07:53:59.682 | 30 | 141.32 | |
30 | 141.32 | |||
30 | 141.32 | |||
14/07/2025 | 07:53:36.789 | 5 | 141.32 | |
5 | 141.32 | |||
5 | 141.32 | |||
14/07/2025 | 07:53:28.710 | 5 | 141.44 | |
5 | 141.44 | |||
5 | 141.44 | |||
14/07/2025 | 07:53:00.226 | 80 | 141.44 | |
80 | 141.44 | |||
80 | 141.44 | |||
14/07/2025 | 07:52:55.610 | 300 | 141.34 | |
300 | 141.34 | |||
300 | 141.34 | |||
14/07/2025 | 07:52:35.363 | 200 | 141.32 | |
200 | 141.32 | |||
200 | 141.32 | |||
14/07/2025 | 07:52:25.016 | 235 | 141.32 | |
235 | 141.32 | |||
235 | 141.32 | |||
14/07/2025 | 07:51:59.636 | 1 | 141.44 | |
1 | 141.44 | |||
1 | 141.44 | |||
14/07/2025 | 07:51:34.304 | 32 | 141.32 | |
32 | 141.32 | |||
32 | 141.32 | |||
14/07/2025 | 07:51:31.656 | 22 | 141.32 | |
22 | 141.32 | |||
22 | 141.32 | |||
14/07/2025 | 07:51:25.285 | 10 | 141.32 | |
10 | 141.32 | |||
10 | 141.32 | |||
14/07/2025 | 07:51:19.755 | 13 | 141.32 | |
10 | 141.32 | |||
3 | 141.32 | |||
13 | 141.32 | |||
14/07/2025 | 07:50:49.054 | 500 | 141.44 | |
500 | 141.44 | |||
500 | 141.44 | |||
14/07/2025 | 07:50:43.688 | 500 | 141.32 | |
470 | 141.32 | |||
500 | 141.32 | |||
30 | 141.32 | |||
14/07/2025 | 07:50:28.376 | 30 | 141.36 | |
30 | 141.36 | |||
30 | 141.36 | |||
14/07/2025 | 07:50:13.146 | 20 | 141.54 | |
20 | 141.54 | |||
20 | 141.54 | |||
14/07/2025 | 07:49:54.460 | 35 | 141.54 | |
35 | 141.54 | |||
35 | 141.54 | |||
14/07/2025 | 07:49:04.303 | 4 | 141.32 | |
4 | 141.32 | |||
4 | 141.32 | |||
14/07/2025 | 07:48:11.537 | 19 | 141.32 | |
19 | 141.32 | |||
19 | 141.32 | |||
14/07/2025 | 07:48:09.143 | 200 | 141.32 | |
150 | 141.32 | |||
200 | 141.32 | |||
50 | 141.32 | |||
14/07/2025 | 07:48:01.052 | 1 | 141.32 | |
1 | 141.32 | |||
1 | 141.32 | |||
14/07/2025 | 07:47:42.054 | 400 | 141.54 | |
400 | 141.54 | |||
400 | 141.54 | |||
14/07/2025 | 07:47:30.669 | 10 | 141.54 | |
10 | 141.54 | |||
10 | 141.54 | |||
14/07/2025 | 07:47:26.851 | 150 | 141.54 | |
150 | 141.54 | |||
150 | 141.54 | |||
14/07/2025 | 07:47:13.207 | 29 | 141.54 | |
29 | 141.54 | |||
29 | 141.54 | |||
14/07/2025 | 07:47:07.980 | 400 | 141.56 | |
400 | 141.56 | |||
400 | 141.56 | |||
14/07/2025 | 07:47:07.595 | 400 | 141.56 | |
400 | 141.56 | |||
400 | 141.56 | |||
14/07/2025 | 07:46:42.624 | 400 | 141.56 | |
400 | 141.56 | |||
400 | 141.56 | |||
14/07/2025 | 07:44:41.869 | 15 | 141.78 | |
15 | 141.78 | |||
15 | 141.78 | |||
14/07/2025 | 07:44:38.123 | 18 | 141.56 | |
18 | 141.56 | |||
18 | 141.56 | |||
14/07/2025 | 07:44:04.695 | 7 | 141.78 | |
7 | 141.78 | |||
7 | 141.78 | |||
14/07/2025 | 07:43:54.547 | 40 | 141.54 | |
40 | 141.54 | |||
40 | 141.54 | |||
14/07/2025 | 07:43:54.487 | 200 | 141.54 | |
15 | 141.54 | |||
200 | 141.54 | |||
50 | 141.54 | |||
135 | 141.54 | |||
14/07/2025 | 07:43:31.458 | 400 | 141.58 | |
400 | 141.58 | |||
400 | 141.58 | |||
14/07/2025 | 07:42:56.865 | 100 | 141.56 | |
100 | 141.56 | |||
100 | 141.56 | |||
14/07/2025 | 07:42:41.986 | 140 | 141.78 | |
140 | 141.78 | |||
140 | 141.78 | |||
14/07/2025 | 07:42:37.354 | 175 | 141.78 | |
175 | 141.78 | |||
175 | 141.78 | |||
14/07/2025 | 07:42:27.911 | 100 | 141.56 | |
100 | 141.56 | |||
100 | 141.56 | |||
14/07/2025 | 07:42:23.869 | 15 | 141.56 | |
15 | 141.56 | |||
15 | 141.56 | |||
14/07/2025 | 07:41:45.727 | 500 | 141.84 | |
500 | 141.84 | |||
500 | 141.84 | |||
14/07/2025 | 07:41:33.793 | 500 | 141.86 | |
500 | 141.86 | |||
500 | 141.86 | |||
14/07/2025 | 07:41:30.119 | 23 | 141.78 | |
23 | 141.78 | |||
10 | 141.78 | |||
13 | 141.78 | |||
14/07/2025 | 07:41:25.925 | 400 | 141.76 | |
400 | 141.76 | |||
400 | 141.76 | |||
14/07/2025 | 07:41:01.035 | 5 | 141.56 | |
5 | 141.56 | |||
5 | 141.56 | |||
14/07/2025 | 07:40:46.175 | 15 | 141.54 | |
5 | 141.54 | |||
10 | 141.54 | |||
15 | 141.54 | |||
14/07/2025 | 07:40:34.491 | 6 | 141.54 | |
6 | 141.54 | |||
6 | 141.54 | |||
14/07/2025 | 07:40:23.470 | 295 | 141.60 | |
295 | 141.60 | |||
295 | 141.60 | |||
14/07/2025 | 07:40:22.466 | 1 | 141.60 | |
1 | 141.60 | |||
1 | 141.60 | |||
14/07/2025 | 07:40:21.858 | 34 | 141.60 | |
34 | 141.60 | |||
34 | 141.60 | |||
14/07/2025 | 07:40:19.646 | 12 | 141.60 | |
12 | 141.60 | |||
12 | 141.60 | |||
14/07/2025 | 07:40:17.895 | 303 | 141.60 | |
302 | 141.60 | |||
1 | 141.60 | |||
303 | 141.60 | |||
14/07/2025 | 07:39:56.464 | 500 | 141.54 | |
500 | 141.54 | |||
500 | 141.54 | |||
14/07/2025 | 07:38:37.346 | 50 | 141.48 | |
50 | 141.48 | |||
50 | 141.48 | |||
14/07/2025 | 07:38:25.427 | 400 | 141.48 | |
400 | 141.48 | |||
400 | 141.48 | |||
14/07/2025 | 07:37:16.895 | 70 | 141.58 | |
70 | 141.58 | |||
70 | 141.58 | |||
14/07/2025 | 07:36:12.396 | 50 | 141.32 | |
50 | 141.32 | |||
50 | 141.32 | |||
14/07/2025 | 07:36:06.691 | 31 | 141.32 | |
31 | 141.32 | |||
31 | 141.32 | |||
14/07/2025 | 07:36:03.338 | 15 | 141.32 | |
15 | 141.32 | |||
15 | 141.32 | |||
14/07/2025 | 07:36:03.266 | 15 | 141.32 | |
15 | 141.32 | |||
15 | 141.32 | |||
14/07/2025 | 07:35:38.957 | 180 | 141.56 | |
180 | 141.56 | |||
180 | 141.56 | |||
14/07/2025 | 07:35:35.448 | 40 | 141.56 | |
40 | 141.56 | |||
15 | 141.56 | |||
15 | 141.56 | |||
10 | 141.56 | |||
14/07/2025 | 07:35:07.554 | 2 | 141.56 | |
2 | 141.56 | |||
2 | 141.56 | |||
14/07/2025 | 07:34:34.714 | 590 | 141.46 | |
590 | 141.46 | |||
590 | 141.46 | |||
14/07/2025 | 07:34:28.436 | 500 | 141.44 | |
500 | 141.44 | |||
500 | 141.44 | |||
14/07/2025 | 07:34:27.731 | 30 | 141.44 | |
30 | 141.44 | |||
30 | 141.44 | |||
14/07/2025 | 07:33:47.016 | 500 | 141.44 | |
500 | 141.44 | |||
500 | 141.44 | |||
14/07/2025 | 07:32:59.073 | 21 | 141.46 | |
21 | 141.46 | |||
21 | 141.46 | |||
14/07/2025 | 07:32:49.189 | 50 | 141.32 | |
50 | 141.32 | |||
50 | 141.32 | |||
14/07/2025 | 07:32:41.509 | 20 | 141.46 | |
20 | 141.46 | |||
20 | 141.46 | |||
14/07/2025 | 07:32:20.480 | 20 | 141.32 | |
20 | 141.32 | |||
20 | 141.32 | |||
14/07/2025 | 07:32:20.324 | 1 | 141.32 | |
1 | 141.32 | |||
1 | 141.32 | |||
14/07/2025 | 07:31:50.212 | 10 | 141.36 | |
10 | 141.36 | |||
10 | 141.36 | |||
14/07/2025 | 07:31:45.046 | 720 | 141.36 | |
720 | 141.36 | |||
720 | 141.36 | |||
14/07/2025 | 07:31:44.835 | 278 | 141.36 | |
278 | 141.36 | |||
278 | 141.36 | |||
14/07/2025 | 07:31:44.607 | 50 | 141.46 | |
50 | 141.46 | |||
50 | 141.46 | |||
14/07/2025 | 07:31:44.480 | 500 | 141.36 | |
500 | 141.36 | |||
2 | 141.36 | |||
498 | 141.36 | |||
14/07/2025 | 07:31:03.711 | 517 | 141.46 | |
10 | 141.46 | |||
500 | 141.46 | |||
15 | 141.46 | |||
502 | 141.46 | |||
2 | 141.46 | |||
5 | 141.46 | |||
14/07/2025 | 07:30:50.648 | 2 002 | 141.36 | |
995 | 141.36 | |||
15 | 141.36 | |||
20 | 141.36 | |||
500 | 141.36 | |||
2 000 | 141.36 | |||
24 | 141.36 | |||
7 | 141.36 | |||
9 | 141.36 | |||
110 | 141.36 | |||
222 | 141.36 | |||
2 | 141.36 | |||
100 | 141.36 | |||
14/07/2025 | 07:30:03.946 | 10 867 | 141.16 | |
5 | 141.16 | |||
10 | 141.16 | |||
15 | 141.16 | |||
2 | 141.16 | |||
20 | 141.16 | |||
14 | 141.16 | |||
500 | 141.16 | |||
14 | 141.16 | |||
10 | 141.16 | |||
15 | 141.16 | |||
4 | 141.16 | |||
71 | 141.16 | |||
100 | 141.16 | |||
17 | 141.16 | |||
2 | 141.16 | |||
10 | 141.16 | |||
12 | 141.16 | |||
20 | 141.16 | |||
11 | 141.16 | |||
60 | 141.16 | |||
27 | 141.16 | |||
5 | 141.16 | |||
4 | 141.16 | |||
27 | 141.16 | |||
2 | 141.16 | |||
12 | 141.16 | |||
20 | 141.16 | |||
6 | 141.16 | |||
9 | 141.16 | |||
15 | 141.16 | |||
8 | 141.16 | |||
23 | 141.16 | |||
150 | 141.16 | |||
1 | 141.16 | |||
5 | 141.16 | |||
45 | 141.16 | |||
20 | 141.16 | |||
15 | 141.16 | |||
5 | 141.16 | |||
5 | 141.16 | |||
1 | 141.16 | |||
78 | 141.16 | |||
20 | 141.16 | |||
4 | 141.16 | |||
14 | 141.16 | |||
6 | 141.16 | |||
50 | 141.16 | |||
20 | 141.16 | |||
2 | 141.16 | |||
2 | 141.16 | |||
15 | 141.16 | |||
30 | 141.16 | |||
4 | 141.16 | |||
100 | 141.16 | |||
7 | 141.16 | |||
100 | 141.16 | |||
10 | 141.16 | |||
30 | 141.16 | |||
10 | 141.16 | |||
100 | 141.16 | |||
35 | 141.16 | |||
26 | 141.16 | |||
69 | 141.16 | |||
2 | 141.16 | |||
10 | 141.16 | |||
3 | 141.16 | |||
30 | 141.16 | |||
30 | 141.16 | |||
7 | 141.16 | |||
159 | 141.16 | |||
10 | 141.16 | |||
15 | 141.16 | |||
7 | 141.16 | |||
20 | 141.16 | |||
200 | 141.16 | |||
2 | 141.16 | |||
3 | 141.16 | |||
3 | 141.16 | |||
35 | 141.16 | |||
50 | 141.16 | |||
40 | 141.16 | |||
10 | 141.16 | |||
15 | 141.16 | |||
5 | 141.16 | |||
43 | 141.16 | |||
3 | 141.16 | |||
2 | 141.16 | |||
4 | 141.16 | |||
10 | 141.16 | |||
30 | 141.16 | |||
10 | 141.16 | |||
2 | 141.16 | |||
110 | 141.16 | |||
2 | 141.16 | |||
1 | 141.16 | |||
1 100 | 141.16 | |||
30 | 141.16 | |||
10 | 141.16 | |||
3 | 141.16 | |||
14 | 141.16 | |||
10 | 141.16 | |||
150 | 141.16 | |||
7 | 141.16 | |||
20 | 141.16 | |||
7 | 141.16 | |||
25 | 141.16 | |||
40 | 141.16 | |||
40 | 141.16 | |||
8 | 141.16 | |||
2 000 | 141.16 | |||
5 | 141.16 | |||
25 | 141.16 | |||
3 | 141.16 | |||
2 | 141.16 | |||
281 | 141.16 | |||
5 | 141.16 | |||
20 | 141.16 | |||
15 | 141.16 | |||
28 | 141.16 | |||
15 | 141.16 | |||
3 | 141.16 | |||
2 | 141.16 | |||
10 | 141.16 | |||
1 | 141.16 | |||
10 | 141.16 | |||
30 | 141.16 | |||
212 | 141.16 | |||
3 | 141.16 | |||
500 | 141.16 | |||
10 | 141.16 | |||
7 | 141.16 | |||
30 | 141.16 | |||
7 | 141.16 | |||
41 | 141.16 | |||
10 | 141.16 | |||
10 | 141.16 | |||
40 | 141.16 | |||
1 | 141.16 | |||
27 | 141.16 | |||
150 | 141.16 | |||
3 | 141.16 | |||
6 | 141.16 | |||
30 | 141.16 | |||
9 | 141.16 | |||
4 | 141.16 | |||
2 | 141.16 | |||
6 | 141.16 | |||
57 | 141.16 | |||
5 | 141.16 | |||
250 | 141.16 | |||
6 | 141.16 | |||
10 | 141.16 | |||
21 | 141.16 | |||
27 | 141.16 | |||
15 | 141.16 | |||
60 | 141.16 | |||
10 | 141.16 | |||
10 | 141.16 | |||
6 | 141.16 | |||
60 | 141.16 | |||
10 | 141.16 | |||
1 | 141.16 | |||
20 | 141.16 | |||
5 | 141.16 | |||
12 | 141.16 | |||
2 | 141.16 | |||
16 | 141.16 | |||
5 | 141.16 | |||
2 | 141.16 | |||
1 | 141.16 | |||
3 | 141.16 | |||
25 | 141.16 | |||
5 | 141.16 | |||
2 | 141.16 | |||
12 | 141.16 | |||
20 | 141.16 | |||
40 | 141.16 | |||
2 | 141.16 | |||
25 | 141.16 | |||
15 | 141.16 | |||
25 | 141.16 | |||
15 | 141.16 | |||
6 | 141.16 | |||
7 | 141.16 | |||
7 | 141.16 | |||
35 | 141.16 | |||
2 | 141.16 | |||
20 | 141.16 | |||
4 | 141.16 | |||
20 | 141.16 | |||
39 | 141.16 | |||
3 | 141.16 | |||
20 | 141.16 | |||
15 | 141.16 | |||
12 | 141.16 | |||
1 | 141.16 | |||
1 | 141.16 | |||
5 | 141.16 | |||
9 | 141.16 | |||
45 | 141.16 | |||
3 | 141.16 | |||
8 | 141.16 | |||
15 | 141.16 | |||
2 | 141.16 | |||
9 | 141.16 | |||
2 030 | 141.16 | |||
5 | 141.16 | |||
12 | 141.16 | |||
1 | 141.16 | |||
7 | 141.16 | |||
5 | 141.16 | |||
10 | 141.16 | |||
14 | 141.16 | |||
1 | 141.16 | |||
3 | 141.16 | |||
35 | 141.16 | |||
108 | 141.16 | |||
1 | 141.16 | |||
1 | 141.16 | |||
6 | 141.16 | |||
10 | 141.16 | |||
5 | 141.16 | |||
7 | 141.16 | |||
15 | 141.16 | |||
3 | 141.16 | |||
140 | 141.16 | |||
22 | 141.16 | |||
100 | 141.16 | |||
20 | 141.16 | |||
30 | 141.16 | |||
10 | 141.16 | |||
70 | 141.16 | |||
12 | 141.16 | |||
5 | 141.16 | |||
2 | 141.16 | |||
15 | 141.16 | |||
9 | 141.16 | |||
30 | 141.16 | |||
4 | 141.16 | |||
1 | 141.16 | |||
1 | 141.16 | |||
2 | 141.16 | |||
20 | 141.16 | |||
9 | 141.16 | |||
50 | 141.16 | |||
5 | 141.16 | |||
13 | 141.16 | |||
2 | 141.16 | |||
6 | 141.16 | |||
500 | 141.16 | |||
1 | 141.16 | |||
1 | 141.16 | |||
50 | 141.16 | |||
11 | 141.16 | |||
7 | 141.16 | |||
10 | 141.16 | |||
25 | 141.16 | |||
10 | 141.16 | |||
27 | 141.16 | |||
3 | 141.16 | |||
5 | 141.16 | |||
7 | 141.16 | |||
15 | 141.16 | |||
14 | 141.16 | |||
15 | 141.16 | |||
18 | 141.16 | |||
15 | 141.16 | |||
10 | 141.16 | |||
35 | 141.16 | |||
21 | 141.16 | |||
5 | 141.16 | |||
100 | 141.16 | |||
40 | 141.16 | |||
100 | 141.16 | |||
10 | 141.16 | |||
55 | 141.16 | |||
10 | 141.16 | |||
40 | 141.16 | |||
35 | 141.16 | |||
675 | 141.16 | |||
150 | 141.16 | |||
78 | 141.16 | |||
5 | 141.16 | |||
60 | 141.16 | |||
15 | 141.16 | |||
3 | 141.16 | |||
17 | 141.16 | |||
1 | 141.16 | |||
3 | 141.16 | |||
2 | 141.16 | |||
6 | 141.16 | |||
39 | 141.16 | |||
7 | 141.16 | |||
3 | 141.16 | |||
1 | 141.16 | |||
11 | 141.16 | |||
25 | 141.16 | |||
100 | 141.16 | |||
10 | 141.16 | |||
27 | 141.16 | |||
250 | 141.16 | |||
1 | 141.16 | |||
80 | 141.16 | |||
100 | 141.16 | |||
70 | 141.16 | |||
19 | 141.16 | |||
1 | 141.16 | |||
90 | 141.16 | |||
2 | 141.16 | |||
40 | 141.16 | |||
2 | 141.16 | |||
20 | 141.16 | |||
25 | 141.16 | |||
35 | 141.16 | |||
40 | 141.16 | |||
10 | 141.16 | |||
9 | 141.16 | |||
10 | 141.16 | |||
500 | 141.16 | |||
21 | 141.16 | |||
36 | 141.16 | |||
2 | 141.16 | |||
15 | 141.16 | |||
14 | 141.16 | |||
25 | 141.16 | |||
1 | 141.16 | |||
1 | 141.16 | |||
3 | 141.16 | |||
8 | 141.16 | |||
47 | 141.16 | |||
34 | 141.16 | |||
15 | 141.16 | |||
4 | 141.16 | |||
42 | 141.16 | |||
6 | 141.16 | |||
2 | 141.16 | |||
10 | 141.16 | |||
5 | 141.16 | |||
85 | 141.16 | |||
50 | 141.16 | |||
2 | 141.16 | |||
1 | 141.16 | |||
10 | 141.16 | |||
13 | 141.16 | |||
25 | 141.16 | |||
34 | 141.16 | |||
10 | 141.16 | |||
4 | 141.16 | |||
50 | 141.16 | |||
10 | 141.16 | |||
40 | 141.16 | |||
1 000 | 141.16 | |||
14 | 141.16 | |||
13 | 141.16 | |||
5 | 141.16 | |||
2 | 141.16 | |||
300 | 141.16 | |||
35 | 141.16 | |||
70 | 141.16 | |||
35 | 141.16 | |||
1 000 | 141.16 | |||
10 | 141.16 | |||
5 | 141.16 | |||
2 | 141.16 | |||
1 | 141.16 | |||
1 | 141.16 | |||
14 | 141.16 | |||
5 | 141.16 | |||
50 | 141.16 | |||
100 | 141.16 | |||
200 | 141.16 | |||
4 | 141.16 | |||
1 | 141.16 | |||
15 | 141.16 | |||
12 | 141.16 | |||
50 | 141.16 | |||
200 | 141.16 | |||
3 | 141.16 | |||
15 | 141.16 | |||
1 | 141.16 | |||
14 | 141.16 | |||
7 | 141.16 | |||
3 | 141.16 | |||
2 | 141.16 | |||
3 | 141.16 | |||
25 | 141.16 | |||
1 | 141.16 | |||
7 | 141.16 | |||
5 | 141.16 | |||
21 | 141.16 | |||
7 | 141.16 | |||
13 | 141.16 | |||
2 | 141.16 | |||
5 | 141.16 | |||
1 | 141.16 | |||
2 | 141.16 | |||
6 | 141.16 | |||
4 | 141.16 | |||
10 | 141.16 | |||
10 | 141.16 | |||
50 | 141.16 | |||
8 | 141.16 | |||
10 | 141.16 | |||
1 | 141.16 | |||
15 | 141.16 | |||
92 | 141.16 | |||
4 | 141.16 | |||
22 | 141.16 | |||
4 | 141.16 | |||
8 | 141.16 | |||
37 | 141.16 | |||
34 | 141.16 | |||
20 | 141.16 | |||
20 | 141.16 | |||
10 | 141.16 | |||
40 | 141.16 | |||
28 | 141.16 | |||
50 | 141.16 | |||
35 | 141.16 | |||
21 | 141.16 | |||
3 | 141.16 | |||
20 | 141.16 | |||
2 | 141.16 | |||
35 | 141.16 | |||
5 | 141.16 | |||
14 | 141.16 | |||
8 | 141.16 | |||
100 | 141.16 | |||
10 | 141.16 | |||
149 | 141.16 | |||
3 | 141.16 | |||
119 | 141.16 | |||
75 | 141.16 | |||
60 | 141.16 | |||
1 | 141.16 | |||
10 | 141.16 | |||
19 | 141.16 | |||
5 | 141.16 | |||
4 | 141.16 | |||
50 | 141.16 | |||
82 | 141.16 | |||
2 | 141.16 | |||
6 | 141.16 | |||
8 | 141.16 | |||
21 | 141.16 | |||
1 | 141.16 | |||
100 | 141.16 | |||
16 | 141.16 | |||
8 | 141.16 | |||
10 | 141.16 | |||
2 | 141.16 | |||
20 | 141.16 | |||
3 | 141.16 | |||
10 | 141.16 | |||
6 | 141.16 | |||
14 | 141.16 | |||
18 | 141.16 | |||
75 | 141.16 | |||
15 | 141.16 | |||
20 | 141.16 | |||
42 | 141.16 | |||
11 | 141.16 | |||
52 | 141.16 | |||
6 | 141.16 | |||
31 | 141.16 | |||
15 | 141.16 | |||
37 | 141.16 | |||
10 | 141.16 | |||
70 | 141.16 | |||
8 | 141.16 | |||
30 | 141.16 | |||
1 | 141.16 | |||
70 | 141.16 | |||
20 | 141.16 | |||
2 | 141.16 | |||
12 | 141.16 | |||
65 | 141.16 | |||
2 | 141.16 | |||
35 | 141.16 | |||
10 | 141.16 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00