ON Semiconductor Corp.

20

18

70.46

Date Time Volume Order Volume Price
12/06/2024 21:53:26.911 15   70.46
      15 70.46
      15 70.46
12/06/2024 21:26:27.383 24   70.56
      21 70.56
      24 70.56
      3 70.56
12/06/2024 21:26:24.211 86   70.40
      86 70.40
      86 70.40
12/06/2024 20:06:20.653 38   70.83
      38 70.83
      38 70.83
12/06/2024 18:53:04.327 58   70.36
      58 70.36
      58 70.36
12/06/2024 18:52:53.887 430   70.36
      430 70.36
      430 70.36
12/06/2024 18:50:50.824 60   70.63
      60 70.63
      60 70.63
12/06/2024 17:20:02.505 250   70.78
      250 70.78
      250 70.78
12/06/2024 17:19:56.871 211   70.78
      211 70.78
      211 70.78
12/06/2024 17:19:55.836 260   70.78
      260 70.78
      260 70.78
12/06/2024 17:08:44.968 100   70.60
      100 70.60
      100 70.60
12/06/2024 16:33:38.147 30   70.64
      30 70.64
      30 70.64
12/06/2024 16:05:11.089 56   70.85
      56 70.85
      56 70.85
12/06/2024 16:00:53.846 42   70.80
      42 70.80
      42 70.80
12/06/2024 15:39:03.474 10   70.00
      10 70.00
      10 70.00
12/06/2024 15:39:01.822 75   69.98
      75 69.98
      75 69.98
12/06/2024 09:34:05.928 1   68.56
      1 68.56
      1 68.56
12/06/2024 09:24:43.552 60   69.22
      60 69.22
      60 69.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)