ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
4
5
61.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 11:49:29.321 | 131 | 61.27 | |
131 | 61.27 | |||
131 | 61.27 | |||
25/04/2024 | 11:48:39.434 | 131 | 61.03 | |
131 | 61.03 | |||
131 | 61.03 | |||
25/04/2024 | 09:27:41.047 | 10 | 60.21 | |
10 | 60.21 | |||
10 | 60.21 | |||
25/04/2024 | 08:00:11.322 | 1 | 60.77 | |
1 | 60.77 | |||
1 | 60.77 | |||
25/04/2024 | 08:00:07.799 | 1 | 60.78 | |
1 | 60.78 | |||
1 | 60.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 13:17:27
Last Update:
25/04/2024 @ 13:17:27