ON Semiconductor Corp.

12

13

64.61

Date Time Volume Order Volume Price
26/07/2024 19:08:46.113 16   64.61
      16 64.61
      16 64.61
26/07/2024 18:35:45.810 87   64.59
      87 64.59
      87 64.59
26/07/2024 16:04:06.517 3   64.24
      3 64.24
      3 64.24
26/07/2024 15:42:58.603 5   63.40
      5 63.40
      5 63.40
26/07/2024 15:06:08.514 29   64.06
      29 64.06
      29 64.06
26/07/2024 15:05:55.273 160   64.06
      160 64.06
      160 64.06
26/07/2024 15:04:38.427 1   63.44
      1 63.44
      1 63.44
26/07/2024 15:04:21.471 160   63.44
      160 63.44
      160 63.44
26/07/2024 13:57:02.434 10   64.12
      10 64.12
      10 64.12
26/07/2024 12:16:41.811 77   64.16
      77 64.16
      77 64.16
26/07/2024 11:32:31.702 16   63.38
      16 63.38
      16 63.38
26/07/2024 09:30:23.448 1   62.61
      1 62.61
      1 62.61
26/07/2024 08:51:02.019 14   63.12
      14 63.12
      14 63.12
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)