ON Semiconductor Corp.
- Information
- Last
- Buy
- Sell
12
13
64.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 19:08:46.113 | 16 | 64.61 | |
16 | 64.61 | |||
16 | 64.61 | |||
26/07/2024 | 18:35:45.810 | 87 | 64.59 | |
87 | 64.59 | |||
87 | 64.59 | |||
26/07/2024 | 16:04:06.517 | 3 | 64.24 | |
3 | 64.24 | |||
3 | 64.24 | |||
26/07/2024 | 15:42:58.603 | 5 | 63.40 | |
5 | 63.40 | |||
5 | 63.40 | |||
26/07/2024 | 15:06:08.514 | 29 | 64.06 | |
29 | 64.06 | |||
29 | 64.06 | |||
26/07/2024 | 15:05:55.273 | 160 | 64.06 | |
160 | 64.06 | |||
160 | 64.06 | |||
26/07/2024 | 15:04:38.427 | 1 | 63.44 | |
1 | 63.44 | |||
1 | 63.44 | |||
26/07/2024 | 15:04:21.471 | 160 | 63.44 | |
160 | 63.44 | |||
160 | 63.44 | |||
26/07/2024 | 13:57:02.434 | 10 | 64.12 | |
10 | 64.12 | |||
10 | 64.12 | |||
26/07/2024 | 12:16:41.811 | 77 | 64.16 | |
77 | 64.16 | |||
77 | 64.16 | |||
26/07/2024 | 11:32:31.702 | 16 | 63.38 | |
16 | 63.38 | |||
16 | 63.38 | |||
26/07/2024 | 09:30:23.448 | 1 | 62.61 | |
1 | 62.61 | |||
1 | 62.61 | |||
26/07/2024 | 08:51:02.019 | 14 | 63.12 | |
14 | 63.12 | |||
14 | 63.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00