ON Semiconductor Corp.

4

5

61.27

Date Time Volume Order Volume Price
25/04/2024 11:49:29.321 131   61.27
      131 61.27
      131 61.27
25/04/2024 11:48:39.434 131   61.03
      131 61.03
      131 61.03
25/04/2024 09:27:41.047 10   60.21
      10 60.21
      10 60.21
25/04/2024 08:00:11.322 1   60.77
      1 60.77
      1 60.77
25/04/2024 08:00:07.799 1   60.78
      1 60.78
      1 60.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)