Opera Ltd.

15

15

10.80

Date Time Volume Order Volume Price
26/07/2024 21:33:49.840 30   10.80
      30 10.80
      30 10.80
26/07/2024 18:33:00.094 2 166   10.90
      2 166 10.90
      2 166 10.90
26/07/2024 18:32:29.548 690   10.90
      690 10.90
      690 10.90
26/07/2024 16:49:16.633 150   10.60
      70 10.60
      150 10.60
      80 10.60
26/07/2024 16:32:52.630 150   10.70
      150 10.70
      150 10.70
26/07/2024 16:32:11.902 700   10.80
      700 10.80
      700 10.80
26/07/2024 16:27:52.453 50   10.80
      50 10.80
      50 10.80
26/07/2024 15:31:50.983 200   10.80
      200 10.80
      200 10.80
26/07/2024 15:24:17.708 274   11.00
      274 11.00
      274 11.00
26/07/2024 13:43:27.205 28   11.00
      28 11.00
      28 11.00
26/07/2024 13:21:38.423 200   11.00
      200 11.00
      200 11.00
26/07/2024 12:21:51.505 75   11.00
      75 11.00
      75 11.00
26/07/2024 09:13:42.614 100   11.00
      100 11.00
      100 11.00
26/07/2024 08:53:18.945 100   11.00
      100 11.00
      100 11.00
26/07/2024 08:38:33.535 40   11.00
      40 11.00
      40 11.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)