Oracle Corp.
- Information
- Last
- Buy
- Sell
48
42
98.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/06/2023 | 14:01:00.006 | 1 | 98.01 | |
1 | 98.01 | |||
1 | 98.01 | |||
01/06/2023 | 13:56:59.036 | 60 | 98.11 | |
60 | 98.11 | |||
60 | 98.11 | |||
01/06/2023 | 13:56:38.570 | 140 | 98.11 | |
140 | 98.11 | |||
140 | 98.11 | |||
01/06/2023 | 13:45:39.785 | 25 | 98.22 | |
25 | 98.22 | |||
25 | 98.22 | |||
01/06/2023 | 13:40:29.307 | 26 | 98.27 | |
26 | 98.27 | |||
26 | 98.27 | |||
01/06/2023 | 13:35:20.914 | 31 | 98.18 | |
31 | 98.18 | |||
31 | 98.18 | |||
01/06/2023 | 13:28:43.622 | 33 | 98.47 | |
33 | 98.47 | |||
33 | 98.47 | |||
01/06/2023 | 13:23:15.407 | 16 | 98.43 | |
16 | 98.43 | |||
16 | 98.43 | |||
01/06/2023 | 13:20:26.520 | 12 | 98.43 | |
12 | 98.43 | |||
12 | 98.43 | |||
01/06/2023 | 13:14:49.184 | 26 | 98.24 | |
26 | 98.24 | |||
26 | 98.24 | |||
01/06/2023 | 12:42:29.270 | 20 | 98.47 | |
20 | 98.47 | |||
20 | 98.47 | |||
01/06/2023 | 12:06:04.460 | 1 | 98.29 | |
1 | 98.29 | |||
1 | 98.29 | |||
01/06/2023 | 11:35:28.513 | 32 | 98.46 | |
32 | 98.46 | |||
32 | 98.46 | |||
01/06/2023 | 11:02:33.081 | 5 | 98.37 | |
5 | 98.37 | |||
5 | 98.37 | |||
01/06/2023 | 10:48:27.321 | 14 | 98.11 | |
14 | 98.11 | |||
14 | 98.11 | |||
01/06/2023 | 10:38:07.346 | 5 | 98.51 | |
5 | 98.51 | |||
5 | 98.51 | |||
01/06/2023 | 10:33:27.981 | 9 | 98.66 | |
9 | 98.66 | |||
9 | 98.66 | |||
01/06/2023 | 10:31:31.598 | 7 | 98.79 | |
7 | 98.79 | |||
7 | 98.79 | |||
01/06/2023 | 10:20:50.933 | 57 | 98.66 | |
57 | 98.66 | |||
57 | 98.66 | |||
01/06/2023 | 10:15:23.876 | 3 | 98.70 | |
3 | 98.70 | |||
3 | 98.70 | |||
01/06/2023 | 10:13:22.788 | 203 | 98.22 | |
203 | 98.22 | |||
203 | 98.22 | |||
01/06/2023 | 10:10:25.641 | 23 | 98.70 | |
23 | 98.70 | |||
23 | 98.70 | |||
01/06/2023 | 10:08:31.724 | 102 | 98.57 | |
102 | 98.57 | |||
102 | 98.57 | |||
01/06/2023 | 10:07:42.708 | 63 | 98.20 | |
63 | 98.20 | |||
63 | 98.20 | |||
01/06/2023 | 10:07:33.256 | 15 | 98.52 | |
15 | 98.52 | |||
15 | 98.52 | |||
01/06/2023 | 09:48:21.167 | 60 | 98.10 | |
60 | 98.10 | |||
60 | 98.10 | |||
01/06/2023 | 09:40:28.088 | 95 | 98.51 | |
95 | 98.51 | |||
95 | 98.51 | |||
01/06/2023 | 09:36:04.511 | 7 | 98.48 | |
7 | 98.48 | |||
7 | 98.48 | |||
01/06/2023 | 09:35:08.031 | 1 | 98.49 | |
1 | 98.49 | |||
1 | 98.49 | |||
01/06/2023 | 09:32:54.519 | 57 | 98.72 | |
57 | 98.72 | |||
57 | 98.72 | |||
01/06/2023 | 09:29:58.849 | 103 | 98.45 | |
103 | 98.45 | |||
103 | 98.45 | |||
01/06/2023 | 09:22:10.844 | 150 | 98.11 | |
2 | 98.11 | |||
82 | 98.11 | |||
66 | 98.11 | |||
150 | 98.11 | |||
01/06/2023 | 09:18:50.518 | 10 | 98.51 | |
10 | 98.51 | |||
10 | 98.51 | |||
01/06/2023 | 09:13:38.157 | 102 | 98.24 | |
102 | 98.24 | |||
102 | 98.24 | |||
01/06/2023 | 08:53:44.561 | 200 | 98.30 | |
200 | 98.30 | |||
200 | 98.30 | |||
01/06/2023 | 08:39:33.565 | 116 | 98.20 | |
48 | 98.20 | |||
116 | 98.20 | |||
68 | 98.20 | |||
01/06/2023 | 08:35:42.582 | 10 | 98.43 | |
10 | 98.43 | |||
10 | 98.43 | |||
01/06/2023 | 08:18:52.939 | 9 | 98.42 | |
9 | 98.42 | |||
9 | 98.42 | |||
01/06/2023 | 08:13:46.221 | 102 | 98.16 | |
102 | 98.16 | |||
102 | 98.16 | |||
01/06/2023 | 08:09:36.194 | 123 | 97.57 | |
123 | 97.57 | |||
123 | 97.57 | |||
01/06/2023 | 08:09:24.060 | 3 | 97.57 | |
3 | 97.57 | |||
3 | 97.57 | |||
01/06/2023 | 08:00:01.449 | 40 | 98.21 | |
30 | 98.21 | |||
40 | 98.21 | |||
10 | 98.21 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/06/2023 @ 14:03:12
Last Update:
01/06/2023 @ 14:03:12