Oracle Corp.

48

42

98.01

Date Time Volume Order Volume Price
01/06/2023 14:01:00.006 1   98.01
      1 98.01
      1 98.01
01/06/2023 13:56:59.036 60   98.11
      60 98.11
      60 98.11
01/06/2023 13:56:38.570 140   98.11
      140 98.11
      140 98.11
01/06/2023 13:45:39.785 25   98.22
      25 98.22
      25 98.22
01/06/2023 13:40:29.307 26   98.27
      26 98.27
      26 98.27
01/06/2023 13:35:20.914 31   98.18
      31 98.18
      31 98.18
01/06/2023 13:28:43.622 33   98.47
      33 98.47
      33 98.47
01/06/2023 13:23:15.407 16   98.43
      16 98.43
      16 98.43
01/06/2023 13:20:26.520 12   98.43
      12 98.43
      12 98.43
01/06/2023 13:14:49.184 26   98.24
      26 98.24
      26 98.24
01/06/2023 12:42:29.270 20   98.47
      20 98.47
      20 98.47
01/06/2023 12:06:04.460 1   98.29
      1 98.29
      1 98.29
01/06/2023 11:35:28.513 32   98.46
      32 98.46
      32 98.46
01/06/2023 11:02:33.081 5   98.37
      5 98.37
      5 98.37
01/06/2023 10:48:27.321 14   98.11
      14 98.11
      14 98.11
01/06/2023 10:38:07.346 5   98.51
      5 98.51
      5 98.51
01/06/2023 10:33:27.981 9   98.66
      9 98.66
      9 98.66
01/06/2023 10:31:31.598 7   98.79
      7 98.79
      7 98.79
01/06/2023 10:20:50.933 57   98.66
      57 98.66
      57 98.66
01/06/2023 10:15:23.876 3   98.70
      3 98.70
      3 98.70
01/06/2023 10:13:22.788 203   98.22
      203 98.22
      203 98.22
01/06/2023 10:10:25.641 23   98.70
      23 98.70
      23 98.70
01/06/2023 10:08:31.724 102   98.57
      102 98.57
      102 98.57
01/06/2023 10:07:42.708 63   98.20
      63 98.20
      63 98.20
01/06/2023 10:07:33.256 15   98.52
      15 98.52
      15 98.52
01/06/2023 09:48:21.167 60   98.10
      60 98.10
      60 98.10
01/06/2023 09:40:28.088 95   98.51
      95 98.51
      95 98.51
01/06/2023 09:36:04.511 7   98.48
      7 98.48
      7 98.48
01/06/2023 09:35:08.031 1   98.49
      1 98.49
      1 98.49
01/06/2023 09:32:54.519 57   98.72
      57 98.72
      57 98.72
01/06/2023 09:29:58.849 103   98.45
      103 98.45
      103 98.45
01/06/2023 09:22:10.844 150   98.11
      2 98.11
      82 98.11
      66 98.11
      150 98.11
01/06/2023 09:18:50.518 10   98.51
      10 98.51
      10 98.51
01/06/2023 09:13:38.157 102   98.24
      102 98.24
      102 98.24
01/06/2023 08:53:44.561 200   98.30
      200 98.30
      200 98.30
01/06/2023 08:39:33.565 116   98.20
      48 98.20
      116 98.20
      68 98.20
01/06/2023 08:35:42.582 10   98.43
      10 98.43
      10 98.43
01/06/2023 08:18:52.939 9   98.42
      9 98.42
      9 98.42
01/06/2023 08:13:46.221 102   98.16
      102 98.16
      102 98.16
01/06/2023 08:09:36.194 123   97.57
      123 97.57
      123 97.57
01/06/2023 08:09:24.060 3   97.57
      3 97.57
      3 97.57
01/06/2023 08:00:01.449 40   98.21
      30 98.21
      40 98.21
      10 98.21
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)