Oracle Corp.

75

74

113.50

Date Time Volume Order Volume Price
24/05/2024 21:38:31.140 25   113.50
      25 113.50
      25 113.50
24/05/2024 21:15:06.877 45   113.20
      45 113.20
      45 113.20
24/05/2024 21:14:12.061 5   113.42
      5 113.42
      5 113.42
24/05/2024 20:09:14.373 5   113.58
      5 113.58
      5 113.58
24/05/2024 19:53:32.814 7   113.60
      7 113.60
      7 113.60
24/05/2024 19:18:05.592 13   113.60
      13 113.60
      13 113.60
24/05/2024 18:48:21.480 4   113.32
      4 113.32
      4 113.32
24/05/2024 18:01:23.986 16   113.20
      16 113.20
      16 113.20
24/05/2024 18:00:06.179 53   113.08
      53 113.08
      53 113.08
24/05/2024 17:38:01.144 10   112.90
      10 112.90
      10 112.90
24/05/2024 17:32:03.081 31   112.84
      31 112.84
      31 112.84
24/05/2024 17:29:11.022 20   112.92
      20 112.92
      20 112.92
24/05/2024 17:24:10.230 80   113.12
      80 113.12
      80 113.12
24/05/2024 17:00:23.960 20   112.82
      20 112.82
      20 112.82
24/05/2024 16:45:36.375 10   112.10
      10 112.10
      10 112.10
24/05/2024 16:31:07.968 11   111.94
      11 111.94
      11 111.94
24/05/2024 16:30:19.315 20   111.92
      20 111.92
      20 111.92
24/05/2024 16:29:52.180 50   112.08
      50 112.08
      50 112.08
24/05/2024 16:26:25.353 20   112.22
      20 112.22
      20 112.22
24/05/2024 16:25:05.021 5   111.84
      5 111.84
      5 111.84
24/05/2024 16:25:04.881 100   111.84
      100 111.84
      100 111.84
24/05/2024 16:25:04.741 10   112.00
      10 112.00
      10 112.00
24/05/2024 16:23:22.399 25   112.10
      25 112.10
      25 112.10
24/05/2024 16:13:44.230 26   112.30
      26 112.30
      26 112.30
24/05/2024 16:13:42.389 50   112.40
      50 112.40
      50 112.40
24/05/2024 16:03:52.964 50   112.24
      50 112.24
      50 112.24
24/05/2024 16:01:00.310 35   112.66
      35 112.66
      35 112.66
24/05/2024 15:57:59.711 50   112.50
      50 112.50
      50 112.50
24/05/2024 15:44:29.951 100   112.68
      100 112.68
      100 112.68
24/05/2024 15:28:50.309 10   113.84
      10 113.84
      10 113.84
24/05/2024 15:28:50.208 50   113.86
      50 113.86
      50 113.86
24/05/2024 15:28:14.313 10   114.48
      10 114.48
      10 114.48
24/05/2024 15:23:03.914 2   114.44
      2 114.44
      2 114.44
24/05/2024 15:20:37.623 34   114.78
      34 114.78
      34 114.78
24/05/2024 15:10:34.819 20   114.66
      20 114.66
      20 114.66
24/05/2024 14:50:35.464 1   114.76
      1 114.76
      1 114.76
24/05/2024 14:47:55.188 40   114.76
      40 114.76
      40 114.76
24/05/2024 14:26:43.274 5   114.22
      5 114.22
      5 114.22
24/05/2024 14:02:47.181 30   114.60
      30 114.60
      30 114.60
24/05/2024 13:56:36.599 180   114.68
      180 114.68
      180 114.68
24/05/2024 13:56:21.380 50   114.30
      50 114.30
      50 114.30
24/05/2024 13:54:48.558 66   114.32
      66 114.32
      66 114.32
24/05/2024 13:54:48.524 132   114.32
      132 114.32
      132 114.32
24/05/2024 13:45:46.932 22   114.34
      22 114.34
      22 114.34
24/05/2024 13:45:34.368 27   114.34
      27 114.34
      27 114.34
24/05/2024 13:45:18.917 30   114.70
      30 114.70
      30 114.70
24/05/2024 13:29:36.124 130   114.44
      130 114.44
      130 114.44
24/05/2024 13:23:10.124 45   114.58
      45 114.58
      45 114.58
24/05/2024 12:53:49.886 60   114.22
      60 114.22
      60 114.22
24/05/2024 11:46:55.737 37   114.68
      37 114.68
      37 114.68
24/05/2024 11:37:09.150 6   114.22
      6 114.22
      6 114.22
24/05/2024 11:31:27.718 40   114.22
      40 114.22
      40 114.22
24/05/2024 11:31:13.459 45   114.50
      45 114.50
      45 114.50
24/05/2024 11:23:57.552 7   114.20
      7 114.20
      7 114.20
24/05/2024 11:19:21.141 15   114.48
      15 114.48
      15 114.48
24/05/2024 11:15:31.532 10   114.44
      10 114.44
      10 114.44
24/05/2024 10:47:10.749 80   114.22
      80 114.22
      80 114.22
24/05/2024 10:41:57.149 5   114.56
      5 114.56
      5 114.56
24/05/2024 10:29:58.692 81   114.18
      81 114.18
      81 114.18
24/05/2024 10:26:10.408 10   113.86
      10 113.86
      10 113.86
24/05/2024 10:15:23.870 3   113.88
      3 113.88
      3 113.88
24/05/2024 10:12:24.944 48   113.88
      48 113.88
      48 113.88
24/05/2024 09:56:29.378 60   113.90
      60 113.90
      60 113.90
24/05/2024 09:55:03.352 10   114.42
      10 114.42
      10 114.42
24/05/2024 09:40:44.795 25   113.94
      25 113.94
      25 113.94
24/05/2024 09:37:47.596 20   113.96
      20 113.96
      20 113.96
24/05/2024 09:36:38.990 120   114.08
      120 114.08
      120 114.08
24/05/2024 09:30:22.328 2   114.06
      2 114.06
      2 114.06
24/05/2024 09:27:27.024 68   114.50
      68 114.50
      68 114.50
24/05/2024 09:27:03.256 132   114.50
      132 114.50
      132 114.50
24/05/2024 09:12:31.992 110   113.98
      100 113.98
      110 113.98
      10 113.98
24/05/2024 09:10:14.484 70   114.04
      70 114.04
      70 114.04
24/05/2024 09:04:18.606 132   114.26
      132 114.26
      132 114.26
24/05/2024 09:04:16.810 109   114.30
      109 114.30
      109 114.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)