Oracle Corp.
- Information
- Last
- Buy
- Sell
56
54
127.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:52:08.344 | 5 | 127.90 | |
5 | 127.90 | |||
5 | 127.90 | |||
26/07/2024 | 20:08:31.007 | 10 | 128.36 | |
10 | 128.36 | |||
10 | 128.36 | |||
26/07/2024 | 19:56:10.747 | 25 | 128.18 | |
25 | 128.18 | |||
25 | 128.18 | |||
26/07/2024 | 19:09:14.284 | 210 | 128.40 | |
210 | 128.40 | |||
210 | 128.40 | |||
26/07/2024 | 18:35:36.424 | 163 | 128.12 | |
163 | 128.12 | |||
163 | 128.12 | |||
26/07/2024 | 18:27:54.668 | 10 | 128.34 | |
10 | 128.34 | |||
10 | 128.34 | |||
26/07/2024 | 17:12:02.763 | 30 | 128.26 | |
30 | 128.26 | |||
30 | 128.26 | |||
26/07/2024 | 16:50:46.503 | 7 | 127.94 | |
7 | 127.94 | |||
7 | 127.94 | |||
26/07/2024 | 16:44:48.669 | 18 | 128.08 | |
18 | 128.08 | |||
18 | 128.08 | |||
26/07/2024 | 16:24:35.076 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
26/07/2024 | 16:01:31.588 | 14 | 127.70 | |
14 | 127.70 | |||
14 | 127.70 | |||
26/07/2024 | 15:52:31.678 | 10 | 127.56 | |
10 | 127.56 | |||
10 | 127.56 | |||
26/07/2024 | 15:07:08.954 | 100 | 128.48 | |
100 | 128.48 | |||
100 | 128.48 | |||
26/07/2024 | 15:05:41.924 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
26/07/2024 | 14:51:33.589 | 50 | 128.00 | |
50 | 128.00 | |||
50 | 128.00 | |||
26/07/2024 | 14:44:14.521 | 1 | 128.00 | |
1 | 128.00 | |||
1 | 128.00 | |||
26/07/2024 | 14:35:12.301 | 40 | 128.00 | |
40 | 128.00 | |||
40 | 128.00 | |||
26/07/2024 | 14:04:34.204 | 55 | 128.00 | |
55 | 128.00 | |||
55 | 128.00 | |||
26/07/2024 | 14:03:09.988 | 20 | 129.00 | |
20 | 129.00 | |||
20 | 129.00 | |||
26/07/2024 | 13:44:19.070 | 40 | 129.00 | |
40 | 129.00 | |||
40 | 129.00 | |||
26/07/2024 | 13:42:51.257 | 20 | 128.00 | |
20 | 128.00 | |||
20 | 128.00 | |||
26/07/2024 | 13:35:29.875 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
26/07/2024 | 12:40:09.459 | 8 | 129.00 | |
8 | 129.00 | |||
8 | 129.00 | |||
26/07/2024 | 12:09:15.648 | 1 | 128.00 | |
1 | 128.00 | |||
1 | 128.00 | |||
26/07/2024 | 11:56:48.702 | 39 | 129.00 | |
39 | 129.00 | |||
39 | 129.00 | |||
26/07/2024 | 11:53:08.360 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
26/07/2024 | 11:44:56.167 | 41 | 128.00 | |
41 | 128.00 | |||
41 | 128.00 | |||
26/07/2024 | 11:44:12.526 | 50 | 129.00 | |
50 | 129.00 | |||
50 | 129.00 | |||
26/07/2024 | 11:37:52.811 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
26/07/2024 | 11:35:45.827 | 118 | 128.60 | |
118 | 128.60 | |||
118 | 128.60 | |||
26/07/2024 | 11:35:45.464 | 80 | 128.60 | |
80 | 128.60 | |||
80 | 128.60 | |||
26/07/2024 | 11:35:40.714 | 22 | 128.60 | |
22 | 128.60 | |||
22 | 128.60 | |||
26/07/2024 | 11:33:25.861 | 6 | 128.50 | |
6 | 128.50 | |||
6 | 128.50 | |||
26/07/2024 | 11:29:58.845 | 119 | 128.10 | |
119 | 128.10 | |||
119 | 128.10 | |||
26/07/2024 | 11:23:04.580 | 4 | 128.60 | |
4 | 128.60 | |||
4 | 128.60 | |||
26/07/2024 | 11:13:21.389 | 42 | 128.34 | |
32 | 128.34 | |||
42 | 128.34 | |||
10 | 128.34 | |||
26/07/2024 | 11:12:54.664 | 118 | 128.36 | |
118 | 128.36 | |||
118 | 128.36 | |||
26/07/2024 | 11:12:12.910 | 106 | 128.38 | |
100 | 128.38 | |||
106 | 128.38 | |||
6 | 128.38 | |||
26/07/2024 | 11:12:08.726 | 118 | 128.40 | |
118 | 128.40 | |||
118 | 128.40 | |||
26/07/2024 | 11:11:30.048 | 118 | 127.88 | |
118 | 127.88 | |||
118 | 127.88 | |||
26/07/2024 | 11:01:14.783 | 15 | 127.88 | |
15 | 127.88 | |||
15 | 127.88 | |||
26/07/2024 | 11:00:20.727 | 10 | 127.88 | |
10 | 127.88 | |||
10 | 127.88 | |||
26/07/2024 | 10:20:51.696 | 4 | 127.88 | |
4 | 127.88 | |||
4 | 127.88 | |||
26/07/2024 | 10:09:59.516 | 78 | 127.88 | |
78 | 127.88 | |||
78 | 127.88 | |||
26/07/2024 | 10:05:35.082 | 18 | 127.88 | |
18 | 127.88 | |||
18 | 127.88 | |||
26/07/2024 | 09:55:11.745 | 12 | 127.88 | |
12 | 127.88 | |||
12 | 127.88 | |||
26/07/2024 | 09:23:27.894 | 10 | 127.14 | |
10 | 127.14 | |||
10 | 127.14 | |||
26/07/2024 | 09:20:05.337 | 118 | 127.04 | |
118 | 127.04 | |||
118 | 127.04 | |||
26/07/2024 | 09:07:21.000 | 2 | 126.94 | |
2 | 126.94 | |||
2 | 126.94 | |||
26/07/2024 | 08:59:01.036 | 5 | 126.94 | |
5 | 126.94 | |||
5 | 126.94 | |||
26/07/2024 | 08:17:06.894 | 15 | 127.04 | |
15 | 127.04 | |||
15 | 127.04 | |||
26/07/2024 | 08:00:46.809 | 3 | 126.94 | |
3 | 126.94 | |||
3 | 126.94 | |||
26/07/2024 | 08:00:25.238 | 2 | 127.86 | |
2 | 127.86 | |||
2 | 127.86 | |||
26/07/2024 | 08:00:09.513 | 32 | 126.94 | |
13 | 126.94 | |||
32 | 126.94 | |||
19 | 126.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00