Oracle Corp.

56

54

127.90

Date Time Volume Order Volume Price
26/07/2024 20:52:08.344 5   127.90
      5 127.90
      5 127.90
26/07/2024 20:08:31.007 10   128.36
      10 128.36
      10 128.36
26/07/2024 19:56:10.747 25   128.18
      25 128.18
      25 128.18
26/07/2024 19:09:14.284 210   128.40
      210 128.40
      210 128.40
26/07/2024 18:35:36.424 163   128.12
      163 128.12
      163 128.12
26/07/2024 18:27:54.668 10   128.34
      10 128.34
      10 128.34
26/07/2024 17:12:02.763 30   128.26
      30 128.26
      30 128.26
26/07/2024 16:50:46.503 7   127.94
      7 127.94
      7 127.94
26/07/2024 16:44:48.669 18   128.08
      18 128.08
      18 128.08
26/07/2024 16:24:35.076 20   128.00
      20 128.00
      20 128.00
26/07/2024 16:01:31.588 14   127.70
      14 127.70
      14 127.70
26/07/2024 15:52:31.678 10   127.56
      10 127.56
      10 127.56
26/07/2024 15:07:08.954 100   128.48
      100 128.48
      100 128.48
26/07/2024 15:05:41.924 10   129.00
      10 129.00
      10 129.00
26/07/2024 14:51:33.589 50   128.00
      50 128.00
      50 128.00
26/07/2024 14:44:14.521 1   128.00
      1 128.00
      1 128.00
26/07/2024 14:35:12.301 40   128.00
      40 128.00
      40 128.00
26/07/2024 14:04:34.204 55   128.00
      55 128.00
      55 128.00
26/07/2024 14:03:09.988 20   129.00
      20 129.00
      20 129.00
26/07/2024 13:44:19.070 40   129.00
      40 129.00
      40 129.00
26/07/2024 13:42:51.257 20   128.00
      20 128.00
      20 128.00
26/07/2024 13:35:29.875 10   129.00
      10 129.00
      10 129.00
26/07/2024 12:40:09.459 8   129.00
      8 129.00
      8 129.00
26/07/2024 12:09:15.648 1   128.00
      1 128.00
      1 128.00
26/07/2024 11:56:48.702 39   129.00
      39 129.00
      39 129.00
26/07/2024 11:53:08.360 10   128.00
      10 128.00
      10 128.00
26/07/2024 11:44:56.167 41   128.00
      41 128.00
      41 128.00
26/07/2024 11:44:12.526 50   129.00
      50 129.00
      50 129.00
26/07/2024 11:37:52.811 10   129.00
      10 129.00
      10 129.00
26/07/2024 11:35:45.827 118   128.60
      118 128.60
      118 128.60
26/07/2024 11:35:45.464 80   128.60
      80 128.60
      80 128.60
26/07/2024 11:35:40.714 22   128.60
      22 128.60
      22 128.60
26/07/2024 11:33:25.861 6   128.50
      6 128.50
      6 128.50
26/07/2024 11:29:58.845 119   128.10
      119 128.10
      119 128.10
26/07/2024 11:23:04.580 4   128.60
      4 128.60
      4 128.60
26/07/2024 11:13:21.389 42   128.34
      32 128.34
      42 128.34
      10 128.34
26/07/2024 11:12:54.664 118   128.36
      118 128.36
      118 128.36
26/07/2024 11:12:12.910 106   128.38
      100 128.38
      106 128.38
      6 128.38
26/07/2024 11:12:08.726 118   128.40
      118 128.40
      118 128.40
26/07/2024 11:11:30.048 118   127.88
      118 127.88
      118 127.88
26/07/2024 11:01:14.783 15   127.88
      15 127.88
      15 127.88
26/07/2024 11:00:20.727 10   127.88
      10 127.88
      10 127.88
26/07/2024 10:20:51.696 4   127.88
      4 127.88
      4 127.88
26/07/2024 10:09:59.516 78   127.88
      78 127.88
      78 127.88
26/07/2024 10:05:35.082 18   127.88
      18 127.88
      18 127.88
26/07/2024 09:55:11.745 12   127.88
      12 127.88
      12 127.88
26/07/2024 09:23:27.894 10   127.14
      10 127.14
      10 127.14
26/07/2024 09:20:05.337 118   127.04
      118 127.04
      118 127.04
26/07/2024 09:07:21.000 2   126.94
      2 126.94
      2 126.94
26/07/2024 08:59:01.036 5   126.94
      5 126.94
      5 126.94
26/07/2024 08:17:06.894 15   127.04
      15 127.04
      15 127.04
26/07/2024 08:00:46.809 3   126.94
      3 126.94
      3 126.94
26/07/2024 08:00:25.238 2   127.86
      2 127.86
      2 127.86
26/07/2024 08:00:09.513 32   126.94
      13 126.94
      32 126.94
      19 126.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)