Tradegate Exchange

Oracle Corp.

108.98

Date	Time	Volume	Order Volume	Price
18/04/2024	21:55:33.995	10		108.98
			10	108.98
			10	108.98
18/04/2024	21:52:40.523	10		109.30
			10	109.30
			10	109.30
18/04/2024	21:44:15.617	25		109.06
			25	109.06
			25	109.06
18/04/2024	21:35:16.641	24		109.02
			24	109.02
			24	109.02
18/04/2024	21:21:26.673	170		108.80
			170	108.80
			170	108.80
18/04/2024	21:16:40.268	3		109.08
			3	109.08
			3	109.08
18/04/2024	21:14:10.684	50		108.86
			50	108.86
			50	108.86
18/04/2024	21:08:54.173	28		108.88
			28	108.88
			28	108.88
18/04/2024	20:46:34.499	7		109.04
			7	109.04
			7	109.04
18/04/2024	20:39:51.591	20		108.80
			20	108.80
			8	108.80
			12	108.80
18/04/2024	20:39:51.450	237		109.00
			12	109.00
			10	109.00
			237	109.00
			200	109.00
			15	109.00
18/04/2024	20:34:00.046	100		109.24
			100	109.24
			100	109.24
18/04/2024	20:29:18.024	7		109.34
			7	109.34
			7	109.34
18/04/2024	20:24:01.653	20		109.32
			10	109.32
			20	109.32
			10	109.32
18/04/2024	20:09:44.268	4		109.16
			4	109.16
			4	109.16
18/04/2024	20:09:44.106	10		109.16
			10	109.16
			10	109.16
18/04/2024	20:01:54.640	85		109.24
			85	109.24
			85	109.24
18/04/2024	20:00:54.800	5		109.46
			5	109.46
			5	109.46
18/04/2024	19:56:20.101	17		109.26
			17	109.26
			17	109.26
18/04/2024	19:41:24.620	3		109.46
			3	109.46
			3	109.46
18/04/2024	19:40:04.394	1		109.56
			1	109.56
			1	109.56
18/04/2024	19:14:14.554	20		109.62
			20	109.62
			20	109.62
18/04/2024	18:58:41.828	17		109.52
			17	109.52
			17	109.52
18/04/2024	18:52:14.048	20		109.84
			20	109.84
			20	109.84
18/04/2024	18:43:51.003	15		109.78
			15	109.78
			15	109.78
18/04/2024	18:43:50.802	129		110.00
			30	110.00
			10	110.00
			50	110.00
			20	110.00
			129	110.00
			9	110.00
			10	110.00
18/04/2024	18:40:50.555	30		110.10
			25	110.10
			30	110.10
			5	110.10
18/04/2024	18:17:10.008	3		110.24
			3	110.24
			3	110.24
18/04/2024	17:29:08.598	25		110.70
			25	110.70
			25	110.70
18/04/2024	16:46:53.093	34		110.64
			34	110.64
			34	110.64
18/04/2024	16:46:43.836	87		110.62
			87	110.62
			79	110.62
			8	110.62
18/04/2024	16:35:13.739	20		110.58
			20	110.58
			20	110.58
18/04/2024	16:32:20.837	19		110.54
			19	110.54
			19	110.54
18/04/2024	16:31:24.296	15		110.48
			15	110.48
			15	110.48
18/04/2024	16:31:08.810	35		110.46
			35	110.46
			35	110.46
18/04/2024	16:28:16.423	278		110.32
			278	110.32
			278	110.32
18/04/2024	16:22:12.321	25		110.38
			25	110.38
			25	110.38
18/04/2024	16:17:43.240	5		110.44
			5	110.44
			5	110.44
18/04/2024	16:03:12.382	60		110.28
			60	110.28
			60	110.28
18/04/2024	15:57:28.904	100		110.30
			100	110.30
			100	110.30
18/04/2024	15:46:13.605	1		110.54
			1	110.54
			1	110.54
18/04/2024	15:36:27.640	1		110.22
			1	110.22
			1	110.22
18/04/2024	15:33:52.093	25		110.22
			25	110.22
			25	110.22
18/04/2024	15:32:51.179	10		110.50
			10	110.50
			10	110.50
18/04/2024	15:31:55.580	76		110.74
			8	110.74
			48	110.74
			76	110.74
			20	110.74
18/04/2024	15:31:55.497	4		111.00
			4	111.00
			4	111.00
18/04/2024	15:26:10.946	50		111.74
			50	111.74
			50	111.74
18/04/2024	15:25:06.001	70		111.48
			70	111.48
			70	111.48
18/04/2024	15:24:52.509	47		111.54
			47	111.54
			47	111.54
18/04/2024	15:03:09.356	2		111.68
			2	111.68
			2	111.68
18/04/2024	14:33:57.297	28		111.48
			28	111.48
			28	111.48
18/04/2024	14:30:03.239	180		111.54
			180	111.54
			180	111.54
18/04/2024	14:18:03.955	10		111.46
			10	111.46
			10	111.46
18/04/2024	13:54:52.439	9		111.44
			9	111.44
			9	111.44
18/04/2024	13:48:27.634	4		111.46
			4	111.46
			4	111.46
18/04/2024	13:29:59.151	90		111.38
			90	111.38
			90	111.38
18/04/2024	13:28:23.604	6		111.48
			6	111.48
			6	111.48
18/04/2024	13:27:05.514	39		111.32
			39	111.32
			39	111.32
18/04/2024	13:26:13.303	90		111.32
			90	111.32
			90	111.32
18/04/2024	12:25:08.136	4		111.52
			4	111.52
			4	111.52
18/04/2024	11:38:00.295	100		111.20
			100	111.20
			100	111.20
18/04/2024	11:36:58.225	20		111.12
			20	111.12
			20	111.12
18/04/2024	11:34:48.224	15		111.42
			15	111.42
			15	111.42
18/04/2024	11:01:14.953	20		111.14
			20	111.14
			20	111.14
18/04/2024	10:58:28.939	24		111.10
			24	111.10
			24	111.10
18/04/2024	10:58:13.243	96		111.10
			96	111.10
			91	111.10
			5	111.10
18/04/2024	10:56:11.670	43		111.40
			43	111.40
			43	111.40
18/04/2024	10:43:17.861	14		111.54
			14	111.54
			14	111.54
18/04/2024	10:29:41.535	30		111.46
			25	111.46
			5	111.46
			30	111.46
18/04/2024	10:28:04.850	10		111.44
			10	111.44
			10	111.44
18/04/2024	10:25:57.943	3		111.32
			3	111.32
			3	111.32
18/04/2024	10:25:41.732	91		111.22
			91	111.22
			91	111.22
18/04/2024	10:25:35.681	18		111.40
			18	111.40
			18	111.40
18/04/2024	10:20:56.059	25		111.30
			25	111.30
			25	111.30
18/04/2024	10:20:20.488	30		111.42
			30	111.42
			30	111.42
18/04/2024	10:06:53.884	19		111.22
			19	111.22
			19	111.22
18/04/2024	09:52:09.072	20		111.56
			20	111.56
			20	111.56
18/04/2024	09:37:42.185	5		111.46
			5	111.46
			5	111.46
18/04/2024	09:30:21.285	3		111.26
			3	111.26
			3	111.26
18/04/2024	09:23:00.439	1		111.52
			1	111.52
			1	111.52
18/04/2024	08:56:42.905	44		111.78
			44	111.78
			44	111.78
18/04/2024	08:10:07.509	5		111.80
			5	111.80
			5	111.80

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Rheinmetall AG Bid: 503.00 / Ask: 505.00
Volume: 251 035
-4.04%

Top 5 Turnover

Realtime Quotes
Last Update:
18/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice