Oracle Corp.
- Information
- Last
- Buy
- Sell
227
224
185.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:45:09.722 | 20 | 185.96 | |
20 | 185.96 | |||
20 | 185.96 | |||
01/07/2025 | 21:34:37.337 | 21 | 185.84 | |
21 | 185.84 | |||
21 | 185.84 | |||
01/07/2025 | 21:29:41.777 | 15 | 185.92 | |
15 | 185.92 | |||
15 | 185.92 | |||
01/07/2025 | 21:22:09.049 | 100 | 185.36 | |
100 | 185.36 | |||
100 | 185.36 | |||
01/07/2025 | 21:18:54.375 | 28 | 185.18 | |
28 | 185.18 | |||
28 | 185.18 | |||
01/07/2025 | 21:02:14.250 | 7 | 185.00 | |
7 | 185.00 | |||
7 | 185.00 | |||
01/07/2025 | 20:47:09.974 | 3 | 185.88 | |
3 | 185.88 | |||
3 | 185.88 | |||
01/07/2025 | 20:46:30.428 | 6 | 186.34 | |
6 | 186.34 | |||
6 | 186.34 | |||
01/07/2025 | 20:45:26.732 | 1 | 186.20 | |
1 | 186.20 | |||
1 | 186.20 | |||
01/07/2025 | 20:34:02.209 | 35 | 185.78 | |
35 | 185.78 | |||
35 | 185.78 | |||
01/07/2025 | 20:14:55.180 | 20 | 185.44 | |
20 | 185.44 | |||
20 | 185.44 | |||
01/07/2025 | 20:07:39.208 | 33 | 186.50 | |
33 | 186.50 | |||
33 | 186.50 | |||
01/07/2025 | 20:00:23.022 | 5 | 186.78 | |
5 | 186.78 | |||
5 | 186.78 | |||
01/07/2025 | 19:52:10.897 | 10 | 186.80 | |
10 | 186.80 | |||
10 | 186.80 | |||
01/07/2025 | 19:50:54.617 | 22 | 186.80 | |
22 | 186.80 | |||
22 | 186.80 | |||
01/07/2025 | 19:49:26.441 | 142 | 186.12 | |
142 | 186.12 | |||
142 | 186.12 | |||
01/07/2025 | 19:27:23.280 | 10 | 186.56 | |
10 | 186.56 | |||
10 | 186.56 | |||
01/07/2025 | 19:27:23.191 | 10 | 187.00 | |
10 | 187.00 | |||
10 | 187.00 | |||
01/07/2025 | 19:10:23.086 | 6 | 187.56 | |
6 | 187.56 | |||
6 | 187.56 | |||
01/07/2025 | 19:05:12.228 | 10 | 187.62 | |
10 | 187.62 | |||
10 | 187.62 | |||
01/07/2025 | 18:57:03.012 | 25 | 187.22 | |
25 | 187.22 | |||
25 | 187.22 | |||
01/07/2025 | 18:52:04.040 | 6 | 187.34 | |
6 | 187.34 | |||
6 | 187.34 | |||
01/07/2025 | 18:51:18.786 | 10 | 187.20 | |
10 | 187.20 | |||
10 | 187.20 | |||
01/07/2025 | 18:39:46.796 | 95 | 186.24 | |
95 | 186.24 | |||
95 | 186.24 | |||
01/07/2025 | 18:38:26.043 | 20 | 186.68 | |
20 | 186.68 | |||
20 | 186.68 | |||
01/07/2025 | 18:29:46.064 | 25 | 186.00 | |
25 | 186.00 | |||
25 | 186.00 | |||
01/07/2025 | 18:25:14.864 | 9 | 186.52 | |
9 | 186.52 | |||
9 | 186.52 | |||
01/07/2025 | 18:23:11.253 | 45 | 185.72 | |
45 | 185.72 | |||
45 | 185.72 | |||
01/07/2025 | 18:13:01.911 | 50 | 185.90 | |
50 | 185.90 | |||
50 | 185.90 | |||
01/07/2025 | 18:07:49.276 | 10 | 185.14 | |
10 | 185.14 | |||
10 | 185.14 | |||
01/07/2025 | 18:05:40.574 | 13 | 185.10 | |
13 | 185.10 | |||
13 | 185.10 | |||
01/07/2025 | 18:00:56.727 | 20 | 185.38 | |
20 | 185.38 | |||
20 | 185.38 | |||
01/07/2025 | 17:58:22.764 | 22 | 185.02 | |
22 | 185.02 | |||
22 | 185.02 | |||
01/07/2025 | 17:56:47.642 | 13 | 185.72 | |
13 | 185.72 | |||
13 | 185.72 | |||
01/07/2025 | 17:55:58.149 | 30 | 185.14 | |
30 | 185.14 | |||
30 | 185.14 | |||
01/07/2025 | 17:54:38.171 | 1 | 184.98 | |
1 | 184.98 | |||
1 | 184.98 | |||
01/07/2025 | 17:47:48.098 | 5 | 185.28 | |
5 | 185.28 | |||
5 | 185.28 | |||
01/07/2025 | 17:42:58.174 | 29 | 184.62 | |
29 | 184.62 | |||
29 | 184.62 | |||
01/07/2025 | 17:38:13.812 | 5 | 184.92 | |
5 | 184.92 | |||
5 | 184.92 | |||
01/07/2025 | 17:33:11.305 | 39 | 185.92 | |
39 | 185.92 | |||
39 | 185.92 | |||
01/07/2025 | 17:30:17.955 | 18 | 185.76 | |
18 | 185.76 | |||
18 | 185.76 | |||
01/07/2025 | 17:16:24.131 | 3 | 184.34 | |
3 | 184.34 | |||
3 | 184.34 | |||
01/07/2025 | 17:15:46.026 | 20 | 184.18 | |
20 | 184.18 | |||
20 | 184.18 | |||
01/07/2025 | 17:15:28.140 | 10 | 184.04 | |
10 | 184.04 | |||
10 | 184.04 | |||
01/07/2025 | 17:13:06.981 | 100 | 183.84 | |
100 | 183.84 | |||
100 | 183.84 | |||
01/07/2025 | 17:09:37.897 | 162 | 184.70 | |
162 | 184.70 | |||
162 | 184.70 | |||
01/07/2025 | 17:04:58.062 | 10 | 185.96 | |
10 | 185.96 | |||
10 | 185.96 | |||
01/07/2025 | 16:56:27.644 | 10 | 185.22 | |
10 | 185.22 | |||
10 | 185.22 | |||
01/07/2025 | 16:55:21.373 | 3 | 185.34 | |
3 | 185.34 | |||
3 | 185.34 | |||
01/07/2025 | 16:52:34.986 | 12 | 184.84 | |
12 | 184.84 | |||
12 | 184.84 | |||
01/07/2025 | 16:47:18.688 | 4 | 184.54 | |
4 | 184.54 | |||
4 | 184.54 | |||
01/07/2025 | 16:46:58.629 | 65 | 184.48 | |
65 | 184.48 | |||
65 | 184.48 | |||
01/07/2025 | 16:46:45.521 | 16 | 184.66 | |
16 | 184.66 | |||
16 | 184.66 | |||
01/07/2025 | 16:45:00.313 | 27 | 184.78 | |
27 | 184.78 | |||
27 | 184.78 | |||
01/07/2025 | 16:43:53.490 | 10 | 184.66 | |
10 | 184.66 | |||
10 | 184.66 | |||
01/07/2025 | 16:43:37.633 | 3 | 184.62 | |
3 | 184.62 | |||
3 | 184.62 | |||
01/07/2025 | 16:41:40.432 | 10 | 184.42 | |
10 | 184.42 | |||
10 | 184.42 | |||
01/07/2025 | 16:35:50.427 | 9 | 185.10 | |
9 | 185.10 | |||
9 | 185.10 | |||
01/07/2025 | 16:31:52.014 | 40 | 185.26 | |
40 | 185.26 | |||
40 | 185.26 | |||
01/07/2025 | 16:29:25.099 | 10 | 185.68 | |
10 | 185.68 | |||
10 | 185.68 | |||
01/07/2025 | 16:24:52.685 | 11 | 186.20 | |
11 | 186.20 | |||
11 | 186.20 | |||
01/07/2025 | 16:15:22.753 | 30 | 186.84 | |
30 | 186.84 | |||
30 | 186.84 | |||
01/07/2025 | 16:09:48.819 | 40 | 187.64 | |
40 | 187.64 | |||
40 | 187.64 | |||
01/07/2025 | 16:09:41.627 | 10 | 187.72 | |
10 | 187.72 | |||
10 | 187.72 | |||
01/07/2025 | 16:07:54.505 | 118 | 188.18 | |
118 | 188.18 | |||
118 | 188.18 | |||
01/07/2025 | 16:06:56.448 | 8 | 188.30 | |
8 | 188.30 | |||
8 | 188.30 | |||
01/07/2025 | 16:06:46.842 | 35 | 188.12 | |
35 | 188.12 | |||
35 | 188.12 | |||
01/07/2025 | 16:02:07.775 | 10 | 189.00 | |
10 | 189.00 | |||
10 | 189.00 | |||
01/07/2025 | 16:01:44.545 | 10 | 189.02 | |
10 | 189.02 | |||
10 | 189.02 | |||
01/07/2025 | 15:57:47.891 | 30 | 188.20 | |
30 | 188.20 | |||
30 | 188.20 | |||
01/07/2025 | 15:55:36.530 | 3 | 188.34 | |
3 | 188.34 | |||
3 | 188.34 | |||
01/07/2025 | 15:55:10.470 | 11 | 188.44 | |
11 | 188.44 | |||
11 | 188.44 | |||
01/07/2025 | 15:51:55.514 | 16 | 187.98 | |
16 | 187.98 | |||
16 | 187.98 | |||
01/07/2025 | 15:49:51.070 | 3 | 187.46 | |
3 | 187.46 | |||
3 | 187.46 | |||
01/07/2025 | 15:49:37.031 | 270 | 187.66 | |
270 | 187.66 | |||
270 | 187.66 | |||
01/07/2025 | 15:49:27.320 | 430 | 187.66 | |
430 | 187.66 | |||
430 | 187.66 | |||
01/07/2025 | 15:47:17.269 | 15 | 186.96 | |
15 | 186.96 | |||
15 | 186.96 | |||
01/07/2025 | 15:47:05.650 | 10 | 187.24 | |
10 | 187.24 | |||
10 | 187.24 | |||
01/07/2025 | 15:44:17.185 | 11 | 186.66 | |
11 | 186.66 | |||
11 | 186.66 | |||
01/07/2025 | 15:39:40.082 | 15 | 187.12 | |
15 | 187.12 | |||
15 | 187.12 | |||
01/07/2025 | 15:38:45.095 | 16 | 187.02 | |
16 | 187.02 | |||
16 | 187.02 | |||
01/07/2025 | 15:37:14.690 | 20 | 187.44 | |
20 | 187.44 | |||
20 | 187.44 | |||
01/07/2025 | 15:35:08.777 | 23 | 187.20 | |
23 | 187.20 | |||
23 | 187.20 | |||
01/07/2025 | 15:34:53.920 | 30 | 187.04 | |
30 | 187.04 | |||
30 | 187.04 | |||
01/07/2025 | 15:33:26.814 | 22 | 187.16 | |
22 | 187.16 | |||
22 | 187.16 | |||
01/07/2025 | 15:33:25.221 | 20 | 187.16 | |
20 | 187.16 | |||
20 | 187.16 | |||
01/07/2025 | 15:33:17.843 | 15 | 187.16 | |
15 | 187.16 | |||
15 | 187.16 | |||
01/07/2025 | 15:32:59.854 | 40 | 187.00 | |
40 | 187.00 | |||
40 | 187.00 | |||
01/07/2025 | 15:30:40.558 | 37 | 186.14 | |
37 | 186.14 | |||
37 | 186.14 | |||
01/07/2025 | 15:28:48.693 | 20 | 185.66 | |
20 | 185.66 | |||
20 | 185.66 | |||
01/07/2025 | 15:27:08.188 | 10 | 185.86 | |
10 | 185.86 | |||
10 | 185.86 | |||
01/07/2025 | 15:24:20.497 | 75 | 185.76 | |
75 | 185.76 | |||
75 | 185.76 | |||
01/07/2025 | 15:22:41.843 | 1 | 185.68 | |
1 | 185.68 | |||
1 | 185.68 | |||
01/07/2025 | 15:19:02.759 | 55 | 185.72 | |
55 | 185.72 | |||
55 | 185.72 | |||
01/07/2025 | 15:13:49.297 | 8 | 185.66 | |
8 | 185.66 | |||
8 | 185.66 | |||
01/07/2025 | 15:11:40.970 | 10 | 185.26 | |
10 | 185.26 | |||
10 | 185.26 | |||
01/07/2025 | 15:09:15.451 | 6 | 184.94 | |
6 | 184.94 | |||
6 | 184.94 | |||
01/07/2025 | 15:04:48.511 | 1 | 185.04 | |
1 | 185.04 | |||
1 | 185.04 | |||
01/07/2025 | 15:01:36.852 | 50 | 185.02 | |
50 | 185.02 | |||
50 | 185.02 | |||
01/07/2025 | 14:59:55.359 | 5 | 185.16 | |
5 | 185.16 | |||
5 | 185.16 | |||
01/07/2025 | 14:54:38.705 | 30 | 184.76 | |
30 | 184.76 | |||
30 | 184.76 | |||
01/07/2025 | 14:53:04.829 | 9 | 184.70 | |
9 | 184.70 | |||
9 | 184.70 | |||
01/07/2025 | 14:52:39.704 | 10 | 184.70 | |
10 | 184.70 | |||
10 | 184.70 | |||
01/07/2025 | 14:46:13.787 | 40 | 184.58 | |
40 | 184.58 | |||
40 | 184.58 | |||
01/07/2025 | 14:32:03.010 | 16 | 184.86 | |
16 | 184.86 | |||
16 | 184.86 | |||
01/07/2025 | 14:29:38.964 | 84 | 184.24 | |
84 | 184.24 | |||
84 | 184.24 | |||
01/07/2025 | 14:27:05.861 | 50 | 184.16 | |
50 | 184.16 | |||
50 | 184.16 | |||
01/07/2025 | 14:20:31.894 | 1 | 184.94 | |
1 | 184.94 | |||
1 | 184.94 | |||
01/07/2025 | 14:20:22.959 | 20 | 184.94 | |
20 | 184.94 | |||
20 | 184.94 | |||
01/07/2025 | 14:20:22.904 | 2 | 184.94 | |
2 | 184.94 | |||
2 | 184.94 | |||
01/07/2025 | 14:14:44.494 | 6 | 185.26 | |
6 | 185.26 | |||
6 | 185.26 | |||
01/07/2025 | 14:05:27.920 | 5 | 185.38 | |
5 | 185.38 | |||
5 | 185.38 | |||
01/07/2025 | 14:01:23.275 | 1 | 185.26 | |
1 | 185.26 | |||
1 | 185.26 | |||
01/07/2025 | 13:49:43.579 | 11 | 185.50 | |
11 | 185.50 | |||
11 | 185.50 | |||
01/07/2025 | 13:47:57.884 | 25 | 185.34 | |
25 | 185.34 | |||
25 | 185.34 | |||
01/07/2025 | 13:47:39.311 | 72 | 185.22 | |
72 | 185.22 | |||
72 | 185.22 | |||
01/07/2025 | 13:42:03.839 | 15 | 185.42 | |
15 | 185.42 | |||
15 | 185.42 | |||
01/07/2025 | 13:34:52.706 | 1 | 185.66 | |
1 | 185.66 | |||
1 | 185.66 | |||
01/07/2025 | 13:29:57.886 | 50 | 185.40 | |
50 | 185.40 | |||
50 | 185.40 | |||
01/07/2025 | 13:29:45.231 | 12 | 185.42 | |
12 | 185.42 | |||
12 | 185.42 | |||
01/07/2025 | 13:20:00.692 | 100 | 185.58 | |
100 | 185.58 | |||
100 | 185.58 | |||
01/07/2025 | 13:18:53.405 | 45 | 185.18 | |
45 | 185.18 | |||
45 | 185.18 | |||
01/07/2025 | 13:12:11.116 | 30 | 185.12 | |
30 | 185.12 | |||
30 | 185.12 | |||
01/07/2025 | 13:10:50.472 | 85 | 185.36 | |
85 | 185.36 | |||
85 | 185.36 | |||
01/07/2025 | 13:09:05.695 | 10 | 185.32 | |
10 | 185.32 | |||
10 | 185.32 | |||
01/07/2025 | 13:07:15.318 | 8 | 185.52 | |
8 | 185.52 | |||
8 | 185.52 | |||
01/07/2025 | 13:04:34.267 | 14 | 185.68 | |
14 | 185.68 | |||
14 | 185.68 | |||
01/07/2025 | 13:01:44.562 | 27 | 185.74 | |
27 | 185.74 | |||
27 | 185.74 | |||
01/07/2025 | 13:01:24.208 | 10 | 185.46 | |
10 | 185.46 | |||
10 | 185.46 | |||
01/07/2025 | 12:50:02.731 | 100 | 185.50 | |
100 | 185.50 | |||
100 | 185.50 | |||
01/07/2025 | 12:24:58.097 | 1 | 185.94 | |
1 | 185.94 | |||
1 | 185.94 | |||
01/07/2025 | 12:22:04.104 | 30 | 185.50 | |
30 | 185.50 | |||
30 | 185.50 | |||
01/07/2025 | 12:21:53.914 | 10 | 185.90 | |
10 | 185.90 | |||
10 | 185.90 | |||
01/07/2025 | 12:20:30.396 | 10 | 185.72 | |
10 | 185.72 | |||
10 | 185.72 | |||
01/07/2025 | 12:13:28.082 | 7 | 185.48 | |
7 | 185.48 | |||
7 | 185.48 | |||
01/07/2025 | 12:09:34.731 | 5 | 185.40 | |
5 | 185.40 | |||
5 | 185.40 | |||
01/07/2025 | 12:08:39.968 | 10 | 185.36 | |
10 | 185.36 | |||
10 | 185.36 | |||
01/07/2025 | 12:07:18.013 | 25 | 185.48 | |
25 | 185.48 | |||
25 | 185.48 | |||
01/07/2025 | 12:02:00.420 | 11 | 185.38 | |
11 | 185.38 | |||
11 | 185.38 | |||
01/07/2025 | 11:59:39.806 | 5 | 185.42 | |
5 | 185.42 | |||
5 | 185.42 | |||
01/07/2025 | 11:57:21.893 | 100 | 185.40 | |
100 | 185.40 | |||
100 | 185.40 | |||
01/07/2025 | 11:49:28.200 | 27 | 185.46 | |
27 | 185.46 | |||
27 | 185.46 | |||
01/07/2025 | 11:49:21.437 | 20 | 185.46 | |
20 | 185.46 | |||
20 | 185.46 | |||
01/07/2025 | 11:41:44.061 | 11 | 185.66 | |
11 | 185.66 | |||
11 | 185.66 | |||
01/07/2025 | 11:40:33.371 | 99 | 185.60 | |
99 | 185.60 | |||
99 | 185.60 | |||
01/07/2025 | 11:40:33.322 | 100 | 185.60 | |
100 | 185.60 | |||
100 | 185.60 | |||
01/07/2025 | 11:40:33.275 | 13 | 186.00 | |
13 | 186.00 | |||
13 | 186.00 | |||
01/07/2025 | 11:18:33.314 | 40 | 186.22 | |
40 | 186.22 | |||
40 | 186.22 | |||
01/07/2025 | 11:15:07.941 | 10 | 186.42 | |
10 | 186.42 | |||
10 | 186.42 | |||
01/07/2025 | 11:14:52.046 | 26 | 186.52 | |
26 | 186.52 | |||
26 | 186.52 | |||
01/07/2025 | 11:08:19.196 | 10 | 186.46 | |
10 | 186.46 | |||
10 | 186.46 | |||
01/07/2025 | 11:07:20.245 | 40 | 186.78 | |
40 | 186.78 | |||
40 | 186.78 | |||
01/07/2025 | 11:05:07.135 | 100 | 186.36 | |
100 | 186.36 | |||
100 | 186.36 | |||
01/07/2025 | 11:04:25.237 | 50 | 186.34 | |
50 | 186.34 | |||
50 | 186.34 | |||
01/07/2025 | 11:03:41.541 | 100 | 186.34 | |
100 | 186.34 | |||
100 | 186.34 | |||
01/07/2025 | 11:03:05.439 | 1 | 186.34 | |
1 | 186.34 | |||
1 | 186.34 | |||
01/07/2025 | 11:02:59.985 | 30 | 186.34 | |
30 | 186.34 | |||
30 | 186.34 | |||
01/07/2025 | 11:00:55.753 | 1 | 186.06 | |
1 | 186.06 | |||
1 | 186.06 | |||
01/07/2025 | 10:59:11.053 | 1 | 186.28 | |
1 | 186.28 | |||
1 | 186.28 | |||
01/07/2025 | 10:54:25.001 | 50 | 186.02 | |
50 | 186.02 | |||
50 | 186.02 | |||
01/07/2025 | 10:53:43.147 | 20 | 186.32 | |
20 | 186.32 | |||
20 | 186.32 | |||
01/07/2025 | 10:51:27.178 | 20 | 186.36 | |
20 | 186.36 | |||
20 | 186.36 | |||
01/07/2025 | 10:40:45.652 | 14 | 186.02 | |
14 | 186.02 | |||
14 | 186.02 | |||
01/07/2025 | 10:39:10.169 | 25 | 186.20 | |
25 | 186.20 | |||
25 | 186.20 | |||
01/07/2025 | 10:38:58.588 | 50 | 186.22 | |
50 | 186.22 | |||
50 | 186.22 | |||
01/07/2025 | 10:33:39.730 | 1 | 186.22 | |
1 | 186.22 | |||
1 | 186.22 | |||
01/07/2025 | 10:29:58.671 | 110 | 186.50 | |
110 | 186.50 | |||
110 | 186.50 | |||
01/07/2025 | 10:22:13.398 | 40 | 186.20 | |
40 | 186.20 | |||
40 | 186.20 | |||
01/07/2025 | 10:21:03.104 | 7 | 186.20 | |
7 | 186.20 | |||
7 | 186.20 | |||
01/07/2025 | 10:17:08.412 | 23 | 186.02 | |
23 | 186.02 | |||
23 | 186.02 | |||
01/07/2025 | 10:16:59.523 | 50 | 186.02 | |
50 | 186.02 | |||
50 | 186.02 | |||
01/07/2025 | 10:16:03.769 | 80 | 186.22 | |
80 | 186.22 | |||
80 | 186.22 | |||
01/07/2025 | 10:16:03.741 | 110 | 186.22 | |
110 | 186.22 | |||
110 | 186.22 | |||
01/07/2025 | 10:11:05.149 | 5 | 186.28 | |
5 | 186.28 | |||
5 | 186.28 | |||
01/07/2025 | 10:09:53.852 | 50 | 186.20 | |
50 | 186.20 | |||
50 | 186.20 | |||
01/07/2025 | 10:07:43.100 | 10 | 186.28 | |
10 | 186.28 | |||
10 | 186.28 | |||
01/07/2025 | 09:59:37.348 | 100 | 185.92 | |
100 | 185.92 | |||
100 | 185.92 | |||
01/07/2025 | 09:59:37.273 | 100 | 185.92 | |
100 | 185.92 | |||
100 | 185.92 | |||
01/07/2025 | 09:57:32.925 | 50 | 185.90 | |
50 | 185.90 | |||
50 | 185.90 | |||
01/07/2025 | 09:57:04.773 | 40 | 185.46 | |
40 | 185.46 | |||
40 | 185.46 | |||
01/07/2025 | 09:54:33.022 | 10 | 186.16 | |
10 | 186.16 | |||
10 | 186.16 | |||
01/07/2025 | 09:39:37.990 | 13 | 185.94 | |
13 | 185.94 | |||
13 | 185.94 | |||
01/07/2025 | 09:37:08.627 | 5 | 185.98 | |
5 | 185.98 | |||
5 | 185.98 | |||
01/07/2025 | 09:36:14.585 | 32 | 185.98 | |
32 | 185.98 | |||
32 | 185.98 | |||
01/07/2025 | 09:35:02.640 | 20 | 185.86 | |
20 | 185.86 | |||
20 | 185.86 | |||
01/07/2025 | 09:30:25.975 | 5 | 185.74 | |
5 | 185.74 | |||
5 | 185.74 | |||
01/07/2025 | 09:30:12.678 | 30 | 185.86 | |
30 | 185.86 | |||
30 | 185.86 | |||
01/07/2025 | 09:28:16.361 | 30 | 185.42 | |
30 | 185.42 | |||
30 | 185.42 | |||
01/07/2025 | 09:26:38.936 | 14 | 185.36 | |
14 | 185.36 | |||
14 | 185.36 | |||
01/07/2025 | 09:24:44.482 | 100 | 185.60 | |
100 | 185.60 | |||
95 | 185.60 | |||
5 | 185.60 | |||
01/07/2025 | 09:22:47.438 | 50 | 186.02 | |
50 | 186.02 | |||
50 | 186.02 | |||
01/07/2025 | 09:22:46.837 | 50 | 186.02 | |
50 | 186.02 | |||
50 | 186.02 | |||
01/07/2025 | 09:21:40.480 | 10 | 186.56 | |
10 | 186.56 | |||
10 | 186.56 | |||
01/07/2025 | 09:19:18.255 | 27 | 186.58 | |
27 | 186.58 | |||
27 | 186.58 | |||
01/07/2025 | 09:05:58.756 | 100 | 186.18 | |
100 | 186.18 | |||
100 | 186.18 | |||
01/07/2025 | 09:02:15.168 | 100 | 186.10 | |
100 | 186.10 | |||
100 | 186.10 | |||
01/07/2025 | 09:02:12.724 | 6 | 186.10 | |
6 | 186.10 | |||
6 | 186.10 | |||
01/07/2025 | 09:01:12.639 | 100 | 185.88 | |
100 | 185.88 | |||
100 | 185.88 | |||
01/07/2025 | 09:01:10.834 | 26 | 185.88 | |
26 | 185.88 | |||
26 | 185.88 | |||
01/07/2025 | 09:00:55.552 | 18 | 185.86 | |
18 | 185.86 | |||
18 | 185.86 | |||
01/07/2025 | 08:50:08.927 | 20 | 185.70 | |
20 | 185.70 | |||
20 | 185.70 | |||
01/07/2025 | 08:49:20.175 | 15 | 185.70 | |
15 | 185.70 | |||
15 | 185.70 | |||
01/07/2025 | 08:39:15.678 | 20 | 185.76 | |
20 | 185.76 | |||
20 | 185.76 | |||
01/07/2025 | 08:38:46.662 | 11 | 185.76 | |
11 | 185.76 | |||
11 | 185.76 | |||
01/07/2025 | 08:37:42.097 | 5 | 185.76 | |
5 | 185.76 | |||
5 | 185.76 | |||
01/07/2025 | 08:36:09.982 | 7 | 185.76 | |
7 | 185.76 | |||
7 | 185.76 | |||
01/07/2025 | 08:29:42.967 | 2 | 185.76 | |
2 | 185.76 | |||
2 | 185.76 | |||
01/07/2025 | 08:25:09.288 | 70 | 185.76 | |
70 | 185.76 | |||
70 | 185.76 | |||
01/07/2025 | 08:18:56.632 | 26 | 185.78 | |
26 | 185.78 | |||
26 | 185.78 | |||
01/07/2025 | 08:16:40.028 | 11 | 185.76 | |
11 | 185.76 | |||
11 | 185.76 | |||
01/07/2025 | 08:16:32.409 | 100 | 185.70 | |
100 | 185.70 | |||
100 | 185.70 | |||
01/07/2025 | 08:10:06.539 | 2 | 185.76 | |
2 | 185.76 | |||
2 | 185.76 | |||
01/07/2025 | 08:06:40.099 | 1 | 185.72 | |
1 | 185.72 | |||
1 | 185.72 | |||
01/07/2025 | 08:05:48.589 | 1 | 185.74 | |
1 | 185.74 | |||
1 | 185.74 | |||
01/07/2025 | 08:04:23.057 | 1 | 184.72 | |
1 | 184.72 | |||
1 | 184.72 | |||
01/07/2025 | 08:03:20.741 | 121 | 184.72 | |
121 | 184.72 | |||
121 | 184.72 | |||
01/07/2025 | 08:03:12.895 | 114 | 185.00 | |
5 | 185.00 | |||
59 | 185.00 | |||
55 | 185.00 | |||
109 | 185.00 | |||
01/07/2025 | 08:03:05.151 | 49 | 185.02 | |
49 | 185.02 | |||
49 | 185.02 | |||
01/07/2025 | 08:00:23.404 | 12 | 185.86 | |
12 | 185.86 | |||
12 | 185.86 | |||
01/07/2025 | 07:59:43.565 | 15 | 185.84 | |
15 | 185.84 | |||
15 | 185.84 | |||
01/07/2025 | 07:54:12.268 | 13 | 185.88 | |
13 | 185.88 | |||
13 | 185.88 | |||
01/07/2025 | 07:43:10.579 | 5 | 185.82 | |
5 | 185.82 | |||
5 | 185.82 | |||
01/07/2025 | 07:36:49.973 | 30 | 185.78 | |
30 | 185.78 | |||
30 | 185.78 | |||
01/07/2025 | 07:34:05.273 | 3 | 185.80 | |
3 | 185.80 | |||
3 | 185.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00