Pacific Biosci.of California

4

5

24.39

Date Time Volume Order Volume Price
17/09/2021 20:57:31.697 500   24.39
      500 24.39
      500 24.39
17/09/2021 19:50:13.145 50   23.91
      50 23.91
      50 23.91
17/09/2021 15:51:20.835 500   23.52
      500 23.52
      500 23.52
17/09/2021 12:18:25.810 2   23.20
      2 23.20
      2 23.20
17/09/2021 10:33:59.986 80   23.24
      80 23.24
      80 23.24
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)