Pacific Biosci.of California
- Information
- Last
- Buy
- Sell
37
35
1.2436
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/07/2025 | 21:42:00.918 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 21:19:22.490 | 1 000 | 1.2598 | |
1 000 | 1.2598 | |||
1 000 | 1.2598 | |||
02/07/2025 | 21:11:58.221 | 1 400 | 1.2436 | |
1 400 | 1.2436 | |||
1 400 | 1.2436 | |||
02/07/2025 | 21:06:09.227 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 21:03:40.626 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 21:01:22.008 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 20:58:31.597 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 20:58:14.062 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 20:50:26.428 | 8 100 | 1.2436 | |
8 100 | 1.2436 | |||
8 100 | 1.2436 | |||
02/07/2025 | 20:49:30.219 | 800 | 1.2436 | |
800 | 1.2436 | |||
800 | 1.2436 | |||
02/07/2025 | 20:30:33.678 | 1 900 | 1.244 | |
1 900 | 1.244 | |||
1 900 | 1.244 | |||
02/07/2025 | 20:30:29.335 | 8 100 | 1.244 | |
8 100 | 1.244 | |||
8 100 | 1.244 | |||
02/07/2025 | 20:23:53.535 | 750 | 1.244 | |
750 | 1.244 | |||
750 | 1.244 | |||
02/07/2025 | 20:23:42.612 | 5 000 | 1.244 | |
5 000 | 1.244 | |||
5 000 | 1.244 | |||
02/07/2025 | 19:39:49.275 | 8 100 | 1.2356 | |
8 100 | 1.2356 | |||
8 100 | 1.2356 | |||
02/07/2025 | 19:39:01.513 | 1 000 | 1.2278 | |
1 000 | 1.2278 | |||
1 000 | 1.2278 | |||
02/07/2025 | 19:38:41.702 | 8 200 | 1.2278 | |
8 200 | 1.2278 | |||
8 200 | 1.2278 | |||
02/07/2025 | 19:38:35.936 | 8 200 | 1.2278 | |
8 200 | 1.2278 | |||
8 200 | 1.2278 | |||
02/07/2025 | 19:27:53.370 | 1 000 | 1.2278 | |
1 000 | 1.2278 | |||
1 000 | 1.2278 | |||
02/07/2025 | 19:27:48.241 | 5 000 | 1.2278 | |
5 000 | 1.2278 | |||
5 000 | 1.2278 | |||
02/07/2025 | 19:05:30.794 | 7 900 | 1.219 | |
7 900 | 1.219 | |||
7 900 | 1.219 | |||
02/07/2025 | 18:45:04.562 | 8 300 | 1.211 | |
8 300 | 1.211 | |||
8 300 | 1.211 | |||
02/07/2025 | 18:23:42.766 | 4 031 | 1.2402 | |
4 031 | 1.2402 | |||
4 031 | 1.2402 | |||
02/07/2025 | 18:11:12.957 | 1 000 | 1.1942 | |
1 000 | 1.1942 | |||
1 000 | 1.1942 | |||
02/07/2025 | 17:31:43.321 | 5 700 | 1.2154 | |
5 700 | 1.2154 | |||
5 700 | 1.2154 | |||
02/07/2025 | 17:31:38.349 | 8 300 | 1.2154 | |
8 300 | 1.2154 | |||
8 300 | 1.2154 | |||
02/07/2025 | 17:27:22.753 | 2 800 | 1.2148 | |
2 800 | 1.2148 | |||
2 800 | 1.2148 | |||
02/07/2025 | 17:26:48.403 | 8 800 | 1.2156 | |
8 800 | 1.2156 | |||
500 | 1.2156 | |||
8 300 | 1.2156 | |||
02/07/2025 | 17:24:31.180 | 1 000 | 1.1868 | |
1 000 | 1.1868 | |||
1 000 | 1.1868 | |||
02/07/2025 | 17:14:25.967 | 1 700 | 1.18 | |
1 700 | 1.18 | |||
1 700 | 1.18 | |||
02/07/2025 | 17:12:40.579 | 2 000 | 1.1712 | |
300 | 1.1712 | |||
2 000 | 1.1712 | |||
1 700 | 1.1712 | |||
02/07/2025 | 16:08:13.843 | 5 000 | 1.1216 | |
5 000 | 1.1216 | |||
5 000 | 1.1216 | |||
02/07/2025 | 16:05:13.699 | 1 000 | 1.14 | |
1 000 | 1.14 | |||
1 000 | 1.14 | |||
02/07/2025 | 12:54:34.809 | 1 000 | 1.1104 | |
1 000 | 1.1104 | |||
1 000 | 1.1104 | |||
02/07/2025 | 09:31:59.691 | 1 | 1.0662 | |
1 | 1.0662 | |||
1 | 1.0662 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00