Pacific Biosci.of California

45

45

19.20

Date Time Volume Order Volume Price
10/05/2021 21:57:39.428 10   19.20
      10 19.20
      10 19.20
10/05/2021 21:53:34.657 267   18.85
      267 18.85
      267 18.85
10/05/2021 21:35:11.437 65   18.925
      65 18.925
      65 18.925
10/05/2021 20:39:56.631 26   19.235
      26 19.235
      26 19.235
10/05/2021 20:19:04.266 15   18.82
      15 18.82
      15 18.82
10/05/2021 20:16:02.960 400   18.71
      400 18.71
      400 18.71
10/05/2021 20:15:51.771 600   18.725
      600 18.725
      600 18.725
10/05/2021 20:02:24.654 75   19.17
      75 19.17
      75 19.17
10/05/2021 18:57:01.144 125   18.795
      125 18.795
      125 18.795
10/05/2021 18:28:14.585 350   19.05
      350 19.05
      350 19.05
10/05/2021 18:06:53.283 90   19.155
      90 19.155
      90 19.155
10/05/2021 17:53:53.627 200   19.185
      200 19.185
      200 19.185
10/05/2021 17:51:39.127 30   19.62
      30 19.62
      30 19.62
10/05/2021 17:06:53.179 300   18.825
      300 18.825
      300 18.825
10/05/2021 16:53:19.277 25   18.675
      25 18.675
      25 18.675
10/05/2021 16:35:18.187 20   18.78
      20 18.78
      20 18.78
10/05/2021 16:33:46.102 68   18.835
      68 18.835
      68 18.835
10/05/2021 16:31:16.392 34   18.82
      34 18.82
      34 18.82
10/05/2021 16:28:37.417 350   18.935
      350 18.935
      350 18.935
10/05/2021 16:28:12.587 600   18.935
      600 18.935
      600 18.935
10/05/2021 16:20:32.215 35   19.625
      35 19.625
      35 19.625
10/05/2021 16:17:40.585 380   19.13
      380 19.13
      380 19.13
10/05/2021 16:11:20.223 50   19.155
      50 19.155
      50 19.155
10/05/2021 15:54:18.024 22   19.00
      22 19.00
      22 19.00
10/05/2021 15:53:19.364 50   19.09
      50 19.09
      50 19.09
10/05/2021 15:49:09.731 10   18.865
      10 18.865
      10 18.865
10/05/2021 15:43:14.498 138   18.90
      138 18.90
      138 18.90
10/05/2021 15:38:55.472 150   19.14
      150 19.14
      150 19.14
10/05/2021 15:38:55.389 141   19.14
      141 19.14
      141 19.14
10/05/2021 13:08:14.235 100   20.29
      100 20.29
      100 20.29
10/05/2021 13:05:33.676 118   20.00
      33 20.00
      118 20.00
      85 20.00
10/05/2021 11:24:08.415 200   20.01
      200 20.01
      200 20.01
10/05/2021 11:24:05.229 300   20.01
      300 20.01
      300 20.01
10/05/2021 11:10:46.707 130   20.00
      130 20.00
      130 20.00
10/05/2021 10:53:01.828 100   20.37
      100 20.37
      100 20.37
10/05/2021 10:48:46.311 52   20.30
      52 20.30
      52 20.30
10/05/2021 10:33:52.793 148   20.30
      148 20.30
      148 20.30
10/05/2021 10:00:10.766 150   20.03
      150 20.03
      150 20.03
10/05/2021 10:00:10.683 190   20.03
      190 20.03
      190 20.03
10/05/2021 09:34:16.935 5   20.21
      5 20.21
      5 20.21
10/05/2021 09:25:46.130 20   19.81
      20 19.81
      20 19.81
10/05/2021 09:25:46.012 50   19.81
      50 19.81
      50 19.81
10/05/2021 09:09:53.695 5   20.21
      5 20.21
      5 20.21
10/05/2021 08:03:55.351 18   19.825
      18 19.825
      18 19.825
10/05/2021 08:03:55.262 74   19.825
      74 19.825
      74 19.825
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)