Tradegate Exchange

Palantir Technologies Inc.

348

534

21.67

Date	Time	Volume	Order Volume	Price
03/05/2024	16:08:01.268	5		21.525
			5	21.525
			5	21.525
03/05/2024	16:07:52.432	200		21.52
			200	21.52
			200	21.52
03/05/2024	16:07:05.640	945		21.57
			945	21.57
			945	21.57
03/05/2024	16:05:53.480	150		21.505
			150	21.505
			150	21.505
03/05/2024	16:03:31.688	165		21.49
			165	21.49
			165	21.49
03/05/2024	16:03:13.995	50		21.475
			50	21.475
			50	21.475
03/05/2024	16:02:50.372	150		21.53
			150	21.53
			150	21.53
03/05/2024	16:01:56.690	15		21.555
			15	21.555
			15	21.555
03/05/2024	16:01:43.407	200		21.555
			200	21.555
			200	21.555
03/05/2024	16:00:40.893	50		21.55
			50	21.55
			50	21.55
03/05/2024	16:00:25.996	500		21.645
			500	21.645
			500	21.645
03/05/2024	15:59:46.687	3 000		21.65
			3 000	21.65
			3 000	21.65
03/05/2024	15:59:35.519	59		21.625
			59	21.625
			59	21.625
03/05/2024	15:59:09.325	5		21.675
			5	21.675
			5	21.675
03/05/2024	15:59:05.926	1 000		21.65
			1 000	21.65
			1 000	21.65
03/05/2024	15:58:51.651	100		21.66
			100	21.66
			100	21.66
03/05/2024	15:58:34.461	59		21.655
			59	21.655
			59	21.655
03/05/2024	15:57:24.160	60		21.70
			60	21.70
			60	21.70
03/05/2024	15:57:12.241	200		21.705
			200	21.705
			200	21.705
03/05/2024	15:56:29.541	693		21.67
			693	21.67
			693	21.67
03/05/2024	15:55:53.569	200		21.68
			200	21.68
			200	21.68
03/05/2024	15:55:47.975	50		21.725
			50	21.725
			50	21.725
03/05/2024	15:52:42.931	18		21.73
			18	21.73
			18	21.73
03/05/2024	15:52:12.657	230		21.735
			230	21.735
			230	21.735
03/05/2024	15:52:11.281	360		21.71
			360	21.71
			360	21.71
03/05/2024	15:49:18.593	200		21.68
			200	21.68
			200	21.68
03/05/2024	15:47:21.805	150		21.65
			150	21.65
			150	21.65
03/05/2024	15:45:38.530	100		21.615
			100	21.615
			100	21.615
03/05/2024	15:44:14.890	9		21.575
			9	21.575
			9	21.575
03/05/2024	15:43:58.065	50		21.585
			50	21.585
			50	21.585
03/05/2024	15:43:43.194	50		21.615
			50	21.615
			50	21.615
03/05/2024	15:43:28.535	184		21.62
			184	21.62
			184	21.62
03/05/2024	15:43:26.961	92		21.62
			92	21.62
			92	21.62
03/05/2024	15:42:56.640	50		21.625
			50	21.625
			50	21.625
03/05/2024	15:42:50.471	485		21.65
			485	21.65
			485	21.65
03/05/2024	15:41:54.092	1 064		21.66
			1 064	21.66
			1 064	21.66
03/05/2024	15:41:50.820	204		21.675
			204	21.675
			204	21.675
03/05/2024	15:41:36.253	150		21.64
			150	21.64
			150	21.64
03/05/2024	15:40:37.728	1 200		21.57
			1 200	21.57
			1 200	21.57
03/05/2024	15:40:27.653	600		21.525
			600	21.525
			600	21.525
03/05/2024	15:39:26.502	97		21.575
			97	21.575
			97	21.575
03/05/2024	15:38:54.025	145		21.55
			145	21.55
			145	21.55
03/05/2024	15:38:04.179	200		21.55
			200	21.55
			200	21.55
03/05/2024	15:36:36.408	10		21.515
			10	21.515
			10	21.515
03/05/2024	15:36:16.007	1		21.51
			1	21.51
			1	21.51
03/05/2024	15:34:39.315	500		21.47
			500	21.47
			500	21.47
03/05/2024	15:33:34.269	100		21.58
			100	21.58
			100	21.58
03/05/2024	15:31:51.034	2 310		21.50
			2 310	21.50
			2 310	21.50
03/05/2024	15:31:41.363	2 000		21.54
			2 000	21.54
			2 000	21.54
03/05/2024	15:31:39.883	400		21.55
			400	21.55
			400	21.55
03/05/2024	15:30:58.789	100		21.575
			100	21.575
			100	21.575
03/05/2024	15:30:40.784	36		21.59
			36	21.59
			36	21.59
03/05/2024	15:30:09.363	130		21.58
			130	21.58
			130	21.58
03/05/2024	15:30:09.230	70		21.60
			70	21.60
			70	21.60
03/05/2024	15:30:05.065	700		21.70
			700	21.70
			700	21.70
03/05/2024	15:29:54.586	400		21.80
			200	21.80
			400	21.80
			100	21.80
			100	21.80
03/05/2024	15:29:33.531	100		21.795
			100	21.795
			100	21.795
03/05/2024	15:26:39.240	229		21.795
			229	21.795
			229	21.795
03/05/2024	15:26:24.716	100		21.795
			100	21.795
			100	21.795
03/05/2024	15:25:39.813	90		21.79
			90	21.79
			90	21.79
03/05/2024	15:25:36.848	35		21.79
			35	21.79
			35	21.79
03/05/2024	15:23:09.232	70		21.75
			70	21.75
			70	21.75
03/05/2024	15:22:10.210	50		21.745
			50	21.745
			50	21.745
03/05/2024	15:21:13.248	23		21.73
			23	21.73
			23	21.73
03/05/2024	15:15:20.263	20		21.705
			20	21.705
			20	21.705
03/05/2024	15:14:30.601	500		21.665
			500	21.665
			500	21.665
03/05/2024	15:13:14.399	737		21.725
			737	21.725
			737	21.725
03/05/2024	15:13:12.878	46		21.725
			46	21.725
			46	21.725
03/05/2024	15:11:18.652	512		21.705
			512	21.705
			512	21.705
03/05/2024	15:10:45.372	30		21.73
			30	21.73
			30	21.73
03/05/2024	15:10:29.611	83		21.745
			83	21.745
			83	21.745
03/05/2024	15:10:06.521	10		21.71
			10	21.71
			10	21.71
03/05/2024	15:09:21.329	1		21.76
			1	21.76
			1	21.76
03/05/2024	15:08:49.668	500		21.775
			500	21.775
			500	21.775
03/05/2024	15:06:29.672	100		21.765
			100	21.765
			100	21.765
03/05/2024	15:04:01.887	150		21.765
			150	21.765
			150	21.765
03/05/2024	15:03:49.557	1 000		21.755
			1 000	21.755
			1 000	21.755
03/05/2024	15:03:16.040	75		21.77
			75	21.77
			75	21.77
03/05/2024	15:02:51.994	48		21.765
			48	21.765
			48	21.765
03/05/2024	15:01:23.731	340		21.745
			340	21.745
			340	21.745
03/05/2024	14:59:31.724	112		21.73
			112	21.73
			112	21.73
03/05/2024	14:59:24.886	231		21.725
			231	21.725
			231	21.725
03/05/2024	14:59:14.727	60		21.725
			60	21.725
			60	21.725
03/05/2024	14:56:05.840	25		21.68
			25	21.68
			25	21.68
03/05/2024	14:55:27.845	48		21.695
			48	21.695
			48	21.695
03/05/2024	14:55:03.232	350		21.65
			350	21.65
			350	21.65
03/05/2024	14:54:20.081	350		21.645
			350	21.645
			350	21.645
03/05/2024	14:51:24.741	400		21.695
			400	21.695
			400	21.695
03/05/2024	14:50:47.537	175		21.72
			175	21.72
			175	21.72
03/05/2024	14:50:38.808	50		21.715
			50	21.715
			50	21.715
03/05/2024	14:50:11.784	20		21.715
			20	21.715
			20	21.715
03/05/2024	14:47:04.239	40		21.66
			40	21.66
			40	21.66
03/05/2024	14:46:58.451	70		21.60
			70	21.60
			70	21.60
03/05/2024	14:46:41.072	1		21.625
			1	21.625
			1	21.625
03/05/2024	14:45:43.669	33		21.65
			33	21.65
			33	21.65
03/05/2024	14:44:45.873	55		21.655
			55	21.655
			55	21.655
03/05/2024	14:44:22.538	50		21.655
			50	21.655
			50	21.655
03/05/2024	14:42:22.028	695		21.655
			695	21.655
			695	21.655
03/05/2024	14:40:24.665	250		21.60
			250	21.60
			250	21.60
03/05/2024	14:40:12.131	50		21.565
			50	21.565
			50	21.565
03/05/2024	14:39:36.867	50		21.625
			50	21.625
			50	21.625
03/05/2024	14:39:33.143	112		21.63
			112	21.63
			75	21.63
			37	21.63
03/05/2024	14:38:43.471	400		21.575
			400	21.575
			400	21.575
03/05/2024	14:38:38.039	400		21.58
			400	21.58
			400	21.58
03/05/2024	14:37:11.845	24		21.66
			24	21.66
			24	21.66
03/05/2024	14:36:40.397	397		21.675
			397	21.675
			397	21.675
03/05/2024	14:32:02.874	150		21.655
			150	21.655
			150	21.655
03/05/2024	14:30:14.567	130		21.60
			130	21.60
			130	21.60
03/05/2024	14:30:14.255	1 150		21.58
			1 150	21.58
			1 150	21.58
03/05/2024	14:30:03.763	920		21.575
			920	21.575
			920	21.575
03/05/2024	14:30:03.499	766		21.575
			766	21.575
			766	21.575
03/05/2024	14:25:05.086	100		21.55
			100	21.55
			100	21.55
03/05/2024	14:22:40.593	20		21.555
			20	21.555
			20	21.555
03/05/2024	14:18:14.681	30		21.54
			30	21.54
			30	21.54
03/05/2024	14:16:56.768	7		21.565
			7	21.565
			7	21.565
03/05/2024	14:14:10.897	6		21.56
			6	21.56
			6	21.56
03/05/2024	14:12:39.470	26		21.56
			26	21.56
			26	21.56
03/05/2024	14:11:09.209	140		21.57
			140	21.57
			140	21.57
03/05/2024	14:10:54.243	80		21.57
			80	21.57
			80	21.57
03/05/2024	14:08:45.313	100		21.57
			100	21.57
			100	21.57
03/05/2024	14:07:49.840	35		21.57
			35	21.57
			35	21.57
03/05/2024	14:06:44.759	3		21.575
			3	21.575
			3	21.575
03/05/2024	14:06:27.012	60		21.55
			60	21.55
			60	21.55
03/05/2024	14:05:57.120	150		21.55
			150	21.55
			150	21.55
03/05/2024	14:04:58.213	40		21.55
			40	21.55
			40	21.55
03/05/2024	14:04:37.145	40		21.58
			40	21.58
			40	21.58
03/05/2024	13:59:30.876	230		21.605
			230	21.605
			230	21.605
03/05/2024	13:59:28.765	325		21.605
			75	21.605
			250	21.605
			325	21.605
03/05/2024	13:59:28.637	99		21.60
			99	21.60
			99	21.60
03/05/2024	13:59:25.157	45		21.58
			45	21.58
			45	21.58
03/05/2024	13:59:05.949	100		21.58
			100	21.58
			100	21.58
03/05/2024	13:59:05.716	39		21.575
			39	21.575
			39	21.575
03/05/2024	13:56:12.781	16		21.55
			16	21.55
			16	21.55
03/05/2024	13:56:02.480	500		21.55
			500	21.55
			500	21.55
03/05/2024	13:56:02.336	1 500		21.55
			1 500	21.55
			1 500	21.55
03/05/2024	13:55:55.169	470		21.545
			470	21.545
			470	21.545
03/05/2024	13:55:54.389	402		21.545
			402	21.545
			402	21.545
03/05/2024	13:52:46.355	69		21.55
			69	21.55
			69	21.55
03/05/2024	13:52:38.479	50		21.545
			50	21.545
			50	21.545
03/05/2024	13:50:36.048	120		21.56
			120	21.56
			120	21.56
03/05/2024	13:50:24.689	70		21.52
			70	21.52
			70	21.52
03/05/2024	13:48:56.940	4		21.495
			4	21.495
			4	21.495
03/05/2024	13:47:50.951	280		21.53
			280	21.53
			280	21.53
03/05/2024	13:46:20.568	55		21.515
			55	21.515
			55	21.515
03/05/2024	13:46:20.391	550		21.50
			100	21.50
			550	21.50
			350	21.50
			100	21.50
03/05/2024	13:43:56.594	70		21.47
			70	21.47
			70	21.47
03/05/2024	13:43:47.031	50		21.475
			50	21.475
			50	21.475
03/05/2024	13:41:34.051	9		21.44
			9	21.44
			9	21.44
03/05/2024	13:39:43.649	5		21.47
			5	21.47
			5	21.47
03/05/2024	13:36:34.433	140		21.475
			140	21.475
			140	21.475
03/05/2024	13:34:29.220	100		21.47
			100	21.47
			100	21.47
03/05/2024	13:31:26.453	30		21.44
			30	21.44
			30	21.44
03/05/2024	13:29:00.187	5		21.445
			5	21.445
			5	21.445
03/05/2024	13:24:30.809	80		21.445
			80	21.445
			80	21.445
03/05/2024	13:23:54.127	100		21.44
			100	21.44
			100	21.44
03/05/2024	13:22:20.577	200		21.435
			200	21.435
			200	21.435
03/05/2024	13:21:40.265	10		21.415
			10	21.415
			10	21.415
03/05/2024	13:21:25.070	200		21.435
			200	21.435
			200	21.435
03/05/2024	13:19:01.106	100		21.445
			100	21.445
			100	21.445
03/05/2024	13:14:55.200	1 200		21.445
			1 200	21.445
			1 200	21.445
03/05/2024	13:14:06.474	90		21.45
			90	21.45
			90	21.45
03/05/2024	13:12:07.189	173		21.435
			173	21.435
			173	21.435
03/05/2024	13:11:37.241	467		21.435
			467	21.435
			467	21.435
03/05/2024	13:10:05.909	1 000		21.43
			1 000	21.43
			1 000	21.43
03/05/2024	13:09:52.238	10		21.43
			10	21.43
			10	21.43
03/05/2024	13:08:15.310	100		21.435
			100	21.435
			100	21.435
03/05/2024	13:04:26.725	1		21.405
			1	21.405
			1	21.405
03/05/2024	13:00:49.227	90		21.445
			90	21.445
			90	21.445
03/05/2024	13:00:01.019	329		21.46
			329	21.46
			329	21.46
03/05/2024	12:59:38.053	500		21.43
			500	21.43
			500	21.43
03/05/2024	12:54:41.593	363		21.45
			363	21.45
			363	21.45
03/05/2024	12:52:50.341	300		21.455
			300	21.455
			300	21.455
03/05/2024	12:51:27.082	233		21.44
			233	21.44
			233	21.44
03/05/2024	12:49:50.029	50		21.44
			50	21.44
			50	21.44
03/05/2024	12:49:12.229	500		21.445
			500	21.445
			500	21.445
03/05/2024	12:46:02.583	46		21.455
			46	21.455
			46	21.455
03/05/2024	12:41:22.706	95		21.425
			95	21.425
			95	21.425
03/05/2024	12:39:53.654	250		21.465
			250	21.465
			250	21.465
03/05/2024	12:35:49.414	391		21.485
			391	21.485
			391	21.485
03/05/2024	12:35:10.773	62		21.48
			62	21.48
			62	21.48
03/05/2024	12:34:08.699	800		21.485
			800	21.485
			800	21.485
03/05/2024	12:29:28.444	21		21.41
			21	21.41
			21	21.41
03/05/2024	12:28:58.829	400		21.435
			400	21.435
			400	21.435
03/05/2024	12:27:17.298	174		21.405
			174	21.405
			174	21.405
03/05/2024	12:23:13.869	2		21.425
			2	21.425
			2	21.425
03/05/2024	12:20:21.099	500		21.40
			500	21.40
			500	21.40
03/05/2024	12:19:47.672	50		21.425
			50	21.425
			50	21.425
03/05/2024	12:19:22.546	65		21.375
			65	21.375
			65	21.375
03/05/2024	12:18:46.476	40		21.36
			40	21.36
			40	21.36
03/05/2024	12:18:28.399	50		21.355
			50	21.355
			50	21.355
03/05/2024	12:17:31.639	468		21.365
			468	21.365
			468	21.365
03/05/2024	12:14:26.858	10		21.375
			10	21.375
			10	21.375
03/05/2024	12:06:11.888	467		21.40
			467	21.40
			467	21.40
03/05/2024	12:05:56.982	3 496		21.29
			3 496	21.29
			3 496	21.29
03/05/2024	12:05:43.143	1 504		21.34
			4	21.34
			1 500	21.34
			1 504	21.34
03/05/2024	12:02:04.052	231		21.37
			231	21.37
			231	21.37
03/05/2024	12:00:01.298	57		21.38
			57	21.38
			57	21.38
03/05/2024	11:59:30.985	1 002		21.395
			1 002	21.395
			1 002	21.395
03/05/2024	11:56:58.687	276		21.36
			276	21.36
			276	21.36
03/05/2024	11:56:53.373	10		21.385
			10	21.385
			10	21.385
03/05/2024	11:56:45.332	467		21.39
			467	21.39
			467	21.39
03/05/2024	11:56:23.279	46		21.41
			46	21.41
			46	21.41
03/05/2024	11:55:26.070	46		21.415
			46	21.415
			46	21.415
03/05/2024	11:54:54.067	43		21.395
			43	21.395
			43	21.395
03/05/2024	11:48:45.717	5		21.38
			5	21.38
			5	21.38
03/05/2024	11:47:48.208	24		21.38
			24	21.38
			24	21.38
03/05/2024	11:46:51.596	233		21.40
			233	21.40
			233	21.40
03/05/2024	11:45:46.956	10		21.40
			10	21.40
			10	21.40
03/05/2024	11:43:54.598	17		21.39
			17	21.39
			17	21.39
03/05/2024	11:41:57.220	25		21.38
			25	21.38
			25	21.38
03/05/2024	11:38:45.314	1 500		21.405
			1 500	21.405
			98	21.405
			1 402	21.405
03/05/2024	11:38:26.918	30		21.405
			13	21.405
			30	21.405
			17	21.405
03/05/2024	11:37:01.387	1 500		21.405
			1 500	21.405
			1 500	21.405
03/05/2024	11:36:49.228	440		21.41
			440	21.41
			440	21.41
03/05/2024	11:35:58.267	469		21.40
			250	21.40
			135	21.40
			469	21.40
			84	21.40
03/05/2024	11:34:25.181	500		21.39
			500	21.39
			500	21.39
03/05/2024	11:33:45.226	16		21.395
			16	21.395
			16	21.395
03/05/2024	11:32:43.436	500		21.385
			500	21.385
			500	21.385
03/05/2024	11:31:23.672	500		21.385
			500	21.385
			500	21.385
03/05/2024	11:29:35.763	130		21.385
			130	21.385
			130	21.385
03/05/2024	11:28:03.810	2		21.335
			2	21.335
			2	21.335
03/05/2024	11:26:56.304	20		21.37
			20	21.37
			20	21.37
03/05/2024	11:26:23.591	3		21.37
			3	21.37
			3	21.37
03/05/2024	11:23:38.184	24		21.385
			24	21.385
			24	21.385
03/05/2024	11:22:01.494	160		21.385
			160	21.385
			160	21.385
03/05/2024	11:18:19.694	200		21.365
			200	21.365
			200	21.365
03/05/2024	11:13:46.765	50		21.365
			50	21.365
			50	21.365
03/05/2024	11:11:27.554	90		21.37
			90	21.37
			90	21.37
03/05/2024	11:10:55.789	115		21.34
			115	21.34
			115	21.34
03/05/2024	11:10:31.576	63		21.37
			63	21.37
			63	21.37
03/05/2024	11:07:31.773	27		21.335
			27	21.335
			27	21.335
03/05/2024	11:03:48.868	328		21.38
			328	21.38
			328	21.38
03/05/2024	11:03:24.197	500		21.365
			500	21.365
			500	21.365
03/05/2024	11:02:48.400	25		21.36
			25	21.36
			25	21.36
03/05/2024	11:00:35.291	75		21.38
			75	21.38
			75	21.38
03/05/2024	11:00:17.265	100		21.38
			100	21.38
			100	21.38
03/05/2024	11:00:00.338	300		21.38
			300	21.38
			300	21.38
03/05/2024	10:57:20.727	110		21.36
			110	21.36
			110	21.36
03/05/2024	10:53:42.746	100		21.35
			100	21.35
			100	21.35
03/05/2024	10:51:48.801	10		21.345
			10	21.345
			10	21.345
03/05/2024	10:48:24.888	80		21.35
			80	21.35
			80	21.35
03/05/2024	10:46:19.483	1 500		21.325
			1 500	21.325
			1 500	21.325
03/05/2024	10:46:15.925	1 310		21.335
			1 310	21.335
			1 310	21.335
03/05/2024	10:45:53.420	1 500		21.335
			1 500	21.335
			1 500	21.335
03/05/2024	10:45:26.683	5		21.33
			5	21.33
			5	21.33
03/05/2024	10:44:34.733	355		21.305
			355	21.305
			355	21.305
03/05/2024	10:43:14.270	1 500		21.315
			1 500	21.315
			1 500	21.315
03/05/2024	10:42:11.194	100		21.30
			100	21.30
			100	21.30
03/05/2024	10:38:59.393	4		21.30
			4	21.30
			4	21.30
03/05/2024	10:38:46.892	46		21.30
			46	21.30
			46	21.30
03/05/2024	10:35:52.509	500		21.28
			500	21.28
			500	21.28
03/05/2024	10:35:24.652	49		21.285
			49	21.285
			49	21.285
03/05/2024	10:31:58.078	100		21.31
			100	21.31
			100	21.31
03/05/2024	10:31:29.705	45		21.305
			45	21.305
			45	21.305
03/05/2024	10:31:22.651	100		21.31
			100	21.31
			40	21.31
			60	21.31
03/05/2024	10:29:22.624	30		21.275
			30	21.275
			30	21.275
03/05/2024	10:28:14.849	3		21.31
			3	21.31
			3	21.31
03/05/2024	10:21:19.783	1		21.28
			1	21.28
			1	21.28
03/05/2024	10:17:23.612	93		21.295
			93	21.295
			93	21.295
03/05/2024	10:15:52.125	222		21.305
			222	21.305
			222	21.305
03/05/2024	10:15:30.264	5		21.31
			5	21.31
			5	21.31
03/05/2024	10:14:28.060	70		21.31
			70	21.31
			70	21.31
03/05/2024	10:14:27.300	50		21.31
			50	21.31
			50	21.31
03/05/2024	10:10:52.493	52		21.30
			52	21.30
			52	21.30
03/05/2024	10:07:49.323	89		21.29
			89	21.29
			89	21.29
03/05/2024	10:07:44.322	5		21.29
			5	21.29
			5	21.29
03/05/2024	10:06:24.904	77		21.255
			77	21.255
			77	21.255
03/05/2024	10:05:03.798	98		21.255
			98	21.255
			98	21.255
03/05/2024	10:03:42.574	14		21.255
			14	21.255
			14	21.255
03/05/2024	10:03:34.899	150		21.27
			150	21.27
			150	21.27
03/05/2024	10:02:33.506	52		21.32
			52	21.32
			52	21.32
03/05/2024	09:52:30.831	1 500		21.28
			1 500	21.28
			1 500	21.28
03/05/2024	09:48:49.191	50		21.26
			50	21.26
			50	21.26
03/05/2024	09:44:24.483	290		21.275
			290	21.275
			290	21.275
03/05/2024	09:41:33.382	150		21.275
			150	21.275
			150	21.275
03/05/2024	09:39:24.850	200		21.295
			200	21.295
			200	21.295
03/05/2024	09:37:33.752	100		21.30
			100	21.30
			100	21.30
03/05/2024	09:37:07.134	108		21.325
			108	21.325
			108	21.325
03/05/2024	09:35:03.961	200		21.32
			200	21.32
			200	21.32
03/05/2024	09:34:56.920	10		21.32
			10	21.32
			10	21.32
03/05/2024	09:31:33.768	6		21.325
			6	21.325
			6	21.325
03/05/2024	09:30:13.861	1 500		21.27
			1 500	21.27
			1 500	21.27
03/05/2024	09:26:43.159	100		21.305
			100	21.305
			100	21.305
03/05/2024	09:23:18.025	230		21.28
			230	21.28
			230	21.28
03/05/2024	09:20:39.034	36		21.33
			36	21.33
			36	21.33
03/05/2024	09:19:05.574	499		21.34
			499	21.34
			499	21.34
03/05/2024	09:19:04.361	50		21.34
			50	21.34
			50	21.34
03/05/2024	09:18:44.119	200		21.345
			200	21.345
			200	21.345
03/05/2024	09:17:20.665	156		21.35
			156	21.35
			156	21.35
03/05/2024	09:13:27.069	375		21.345
			375	21.345
			375	21.345
03/05/2024	09:12:58.887	192		21.35
			192	21.35
			192	21.35
03/05/2024	09:05:58.858	44		21.29
			44	21.29
			44	21.29
03/05/2024	09:04:50.663	100		21.33
			100	21.33
			100	21.33
03/05/2024	09:04:40.942	1 500		21.305
			1 500	21.305
			1 500	21.305
03/05/2024	09:04:39.640	235		21.305
			235	21.305
			235	21.305
03/05/2024	09:04:38.807	80		21.30
			80	21.30
			80	21.30
03/05/2024	08:59:03.253	20		21.305
			20	21.305
			20	21.305
03/05/2024	08:55:53.266	26		21.365
			26	21.365
			26	21.365
03/05/2024	08:53:40.634	200		21.365
			200	21.365
			200	21.365
03/05/2024	08:52:50.185	100		21.305
			100	21.305
			100	21.305
03/05/2024	08:42:56.297	100		21.365
			100	21.365
			100	21.365
03/05/2024	08:41:26.769	117		21.305
			117	21.305
			117	21.305
03/05/2024	08:36:36.098	110		21.365
			110	21.365
			110	21.365
03/05/2024	08:34:52.738	250		21.365
			250	21.365
			250	21.365
03/05/2024	08:34:16.565	70		21.365
			70	21.365
			70	21.365
03/05/2024	08:33:56.756	172		21.365
			172	21.365
			172	21.365
03/05/2024	08:31:24.003	4		21.365
			4	21.365
			4	21.365
03/05/2024	08:31:13.942	150		21.305
			150	21.305
			150	21.305
03/05/2024	08:31:10.704	65		21.365
			65	21.365
			65	21.365
03/05/2024	08:30:25.121	234		21.375
			234	21.375
			234	21.375
03/05/2024	08:27:13.432	30		21.375
			30	21.375
			30	21.375
03/05/2024	08:23:55.891	96		21.395
			96	21.395
			96	21.395
03/05/2024	08:23:15.092	5		21.395
			5	21.395
			5	21.395
03/05/2024	08:22:51.111	200		21.375
			200	21.375
			200	21.375
03/05/2024	08:22:36.984	5		21.395
			5	21.395
			5	21.395
03/05/2024	08:22:23.148	28		21.395
			28	21.395
			28	21.395
03/05/2024	08:18:01.404	75		21.375
			75	21.375
			75	21.375
03/05/2024	08:16:50.537	30		21.395
			30	21.395
			30	21.395
03/05/2024	08:16:40.721	58		21.395
			58	21.395
			58	21.395
03/05/2024	08:14:57.476	234		21.395
			234	21.395
			234	21.395
03/05/2024	08:07:22.826	60		21.395
			60	21.395
			60	21.395
03/05/2024	08:06:47.152	10		21.395
			10	21.395
			10	21.395
03/05/2024	08:04:18.979	38		21.555
			38	21.555
			38	21.555
03/05/2024	08:00:05.447	6		21.575
			6	21.575
			6	21.575
03/05/2024	08:00:05.286	60		21.575
			60	21.575
			60	21.575
03/05/2024	08:00:04.408	2 436		21.355
			1 000	21.355
			15	21.355
			25	21.355
			50	21.355
			40	21.355
			100	21.355
			23	21.355
			150	21.355
			287	21.355
			100	21.355
			1 500	21.355
			1 108	21.355
			474	21.355

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice