Palo Alto Networks Inc.

79

71

188.00

Date Time Volume Order Volume Price
11/11/2025 20:58:02.113 300   188.00
      300 188.00
      50 188.00
      250 188.00
11/11/2025 20:10:07.882 4   187.26
      4 187.26
      4 187.26
11/11/2025 19:56:25.028 10   187.46
      10 187.46
      10 187.46
11/11/2025 19:33:38.764 22   187.80
      22 187.80
      22 187.80
11/11/2025 19:16:30.394 2   187.50
      2 187.50
      2 187.50
11/11/2025 19:07:15.519 2   187.28
      2 187.28
      2 187.28
11/11/2025 18:58:17.047 1   187.54
      1 187.54
      1 187.54
11/11/2025 18:26:57.104 30   186.26
      30 186.26
      30 186.26
11/11/2025 18:22:04.590 36   186.50
      36 186.50
      36 186.50
11/11/2025 17:30:56.497 7   186.70
      7 186.70
      7 186.70
11/11/2025 17:13:31.531 15   186.34
      15 186.34
      15 186.34
11/11/2025 16:57:02.664 25   186.80
      25 186.80
      25 186.80
11/11/2025 16:34:29.507 166   186.44
      166 186.44
      166 186.44
11/11/2025 16:27:46.133 1   186.74
      1 186.74
      1 186.74
11/11/2025 16:25:35.131 12   187.00
      12 187.00
      12 187.00
11/11/2025 16:22:33.521 36   186.86
      36 186.86
      36 186.86
11/11/2025 16:18:50.124 1   186.82
      1 186.82
      1 186.82
11/11/2025 16:01:12.519 6   186.68
      6 186.68
      6 186.68
11/11/2025 16:00:04.495 1   186.98
      1 186.98
      1 186.98
11/11/2025 15:58:19.257 14   186.68
      14 186.68
      14 186.68
11/11/2025 15:41:10.185 40   187.48
      40 187.48
      40 187.48
11/11/2025 15:39:23.715 5   187.24
      5 187.24
      5 187.24
11/11/2025 15:28:00.102 60   185.80
      60 185.80
      60 185.80
11/11/2025 15:23:06.487 25   185.78
      25 185.78
      25 185.78
11/11/2025 15:15:55.313 45   185.00
      45 185.00
      45 185.00
11/11/2025 15:13:16.313 2   185.00
      2 185.00
      2 185.00
11/11/2025 15:07:22.243 110   185.00
      110 185.00
      110 185.00
11/11/2025 14:41:10.514 1   184.98
      1 184.98
      1 184.98
11/11/2025 14:35:56.013 8   185.78
      8 185.78
      8 185.78
11/11/2025 14:34:26.338 10   184.92
      10 184.92
      10 184.92
11/11/2025 14:29:58.845 60   185.26
      60 185.26
      60 185.26
11/11/2025 14:25:37.844 22   184.88
      10 184.88
      12 184.88
      22 184.88
11/11/2025 14:21:34.880 10   185.28
      10 185.28
      10 185.28
11/11/2025 13:56:53.861 7   185.82
      7 185.82
      7 185.82
11/11/2025 13:48:14.869 6   185.64
      6 185.64
      6 185.64
11/11/2025 13:17:12.128 6   186.22
      6 186.22
      6 186.22
11/11/2025 12:45:31.469 1   186.70
      1 186.70
      1 186.70
11/11/2025 12:40:29.808 10   186.10
      10 186.10
      10 186.10
11/11/2025 12:36:48.892 20   186.12
      20 186.12
      20 186.12
11/11/2025 12:08:09.114 22   186.78
      22 186.78
      22 186.78
11/11/2025 12:05:58.651 1   186.80
      1 186.80
      1 186.80
11/11/2025 12:05:35.616 1   186.26
      1 186.26
      1 186.26
11/11/2025 12:04:53.947 103   187.02
      43 187.02
      60 187.02
      103 187.02
11/11/2025 12:04:35.250 60   187.02
      60 187.02
      60 187.02
11/11/2025 11:56:54.366 29   186.60
      29 186.60
      29 186.60
11/11/2025 11:52:22.334 60   186.60
      60 186.60
      60 186.60
11/11/2025 11:42:40.869 4   186.30
      4 186.30
      4 186.30
11/11/2025 11:41:33.185 110   186.30
      110 186.30
      110 186.30
11/11/2025 11:26:03.732 23   186.30
      23 186.30
      23 186.30
11/11/2025 11:22:18.374 49   187.80
      49 187.80
      1 187.80
      48 187.80
11/11/2025 11:21:46.200 22   186.12
      22 186.12
      22 186.12
11/11/2025 11:21:46.042 53   186.12
      53 186.12
      53 186.12
11/11/2025 11:17:25.534 6   185.84
      6 185.84
      6 185.84
11/11/2025 10:48:29.174 53   186.48
      53 186.48
      53 186.48
11/11/2025 10:37:28.967 25   186.80
      25 186.80
      25 186.80
11/11/2025 10:37:05.932 60   186.80
      60 186.80
      60 186.80
11/11/2025 10:29:58.224 10   186.66
      10 186.66
      10 186.66
11/11/2025 10:18:43.195 6   187.12
      6 187.12
      6 187.12
11/11/2025 10:14:01.382 8   187.50
      8 187.50
      8 187.50
11/11/2025 09:40:59.380 11   187.50
      11 187.50
      11 187.50
11/11/2025 09:13:26.096 9   187.50
      9 187.50
      9 187.50
11/11/2025 09:13:13.357 5   186.34
      5 186.34
      5 186.34
11/11/2025 08:56:53.369 5   186.84
      5 186.84
      5 186.84
11/11/2025 08:42:23.154 3   186.90
      3 186.90
      3 186.90
11/11/2025 08:41:57.013 1   187.62
      1 187.62
      1 187.62
11/11/2025 08:36:53.524 7   186.88
      7 186.88
      7 186.88
11/11/2025 08:29:58.224 54   187.22
      54 187.22
      54 187.22
11/11/2025 08:19:41.285 13   187.00
      13 187.00
      13 187.00
11/11/2025 08:15:53.066 10   187.00
      10 187.00
      10 187.00
11/11/2025 07:31:17.738 1   186.84
      1 186.84
      1 186.84
11/11/2025 07:30:09.361 59   186.84
      59 186.84
      54 186.84
      5 186.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)