Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
153
134
273.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:58:46.595 | 11 | 273.85 | |
11 | 273.85 | |||
11 | 273.85 | |||
29/04/2024 | 21:45:48.728 | 1 | 272.90 | |
1 | 272.90 | |||
1 | 272.90 | |||
29/04/2024 | 21:30:19.322 | 1 | 273.20 | |
1 | 273.20 | |||
1 | 273.20 | |||
29/04/2024 | 21:17:27.629 | 4 | 273.55 | |
4 | 273.55 | |||
4 | 273.55 | |||
29/04/2024 | 21:00:05.036 | 4 | 273.80 | |
4 | 273.80 | |||
4 | 273.80 | |||
29/04/2024 | 20:52:51.641 | 4 | 273.30 | |
4 | 273.30 | |||
4 | 273.30 | |||
29/04/2024 | 20:46:36.480 | 36 | 273.30 | |
36 | 273.30 | |||
36 | 273.30 | |||
29/04/2024 | 20:33:23.300 | 2 | 272.45 | |
2 | 272.45 | |||
2 | 272.45 | |||
29/04/2024 | 20:23:09.476 | 20 | 273.50 | |
20 | 273.50 | |||
20 | 273.50 | |||
29/04/2024 | 20:05:14.419 | 8 | 273.50 | |
8 | 273.50 | |||
8 | 273.50 | |||
29/04/2024 | 19:23:25.689 | 25 | 273.80 | |
25 | 273.80 | |||
25 | 273.80 | |||
29/04/2024 | 19:07:58.260 | 20 | 273.15 | |
20 | 273.15 | |||
20 | 273.15 | |||
29/04/2024 | 19:03:21.211 | 2 | 274.00 | |
2 | 274.00 | |||
2 | 274.00 | |||
29/04/2024 | 19:01:21.957 | 41 | 274.30 | |
41 | 274.30 | |||
41 | 274.30 | |||
29/04/2024 | 18:36:41.146 | 18 | 273.95 | |
18 | 273.95 | |||
18 | 273.95 | |||
29/04/2024 | 18:30:53.365 | 3 | 274.95 | |
3 | 274.95 | |||
3 | 274.95 | |||
29/04/2024 | 18:23:44.798 | 5 | 274.80 | |
5 | 274.80 | |||
5 | 274.80 | |||
29/04/2024 | 18:23:23.424 | 410 | 274.80 | |
410 | 274.80 | |||
410 | 274.80 | |||
29/04/2024 | 18:22:55.252 | 50 | 274.65 | |
50 | 274.65 | |||
50 | 274.65 | |||
29/04/2024 | 18:11:07.821 | 1 | 274.60 | |
1 | 274.60 | |||
1 | 274.60 | |||
29/04/2024 | 17:42:49.269 | 4 | 274.80 | |
4 | 274.80 | |||
4 | 274.80 | |||
29/04/2024 | 17:34:22.777 | 2 | 274.00 | |
2 | 274.00 | |||
2 | 274.00 | |||
29/04/2024 | 17:08:24.167 | 8 | 275.20 | |
8 | 275.20 | |||
8 | 275.20 | |||
29/04/2024 | 17:04:00.314 | 30 | 275.10 | |
30 | 275.10 | |||
30 | 275.10 | |||
29/04/2024 | 17:02:09.211 | 10 | 274.85 | |
10 | 274.85 | |||
10 | 274.85 | |||
29/04/2024 | 17:00:42.616 | 1 | 275.30 | |
1 | 275.30 | |||
1 | 275.30 | |||
29/04/2024 | 16:52:22.875 | 10 | 275.15 | |
10 | 275.15 | |||
10 | 275.15 | |||
29/04/2024 | 16:52:04.408 | 3 | 275.50 | |
3 | 275.50 | |||
3 | 275.50 | |||
29/04/2024 | 16:51:58.108 | 5 | 275.20 | |
5 | 275.20 | |||
5 | 275.20 | |||
29/04/2024 | 16:48:43.525 | 90 | 275.80 | |
90 | 275.80 | |||
90 | 275.80 | |||
29/04/2024 | 16:48:15.185 | 10 | 275.90 | |
10 | 275.90 | |||
10 | 275.90 | |||
29/04/2024 | 16:44:23.279 | 14 | 275.90 | |
14 | 275.90 | |||
14 | 275.90 | |||
29/04/2024 | 16:38:52.679 | 1 | 276.40 | |
1 | 276.40 | |||
1 | 276.40 | |||
29/04/2024 | 16:27:14.655 | 10 | 275.65 | |
10 | 275.65 | |||
10 | 275.65 | |||
29/04/2024 | 16:22:39.194 | 5 | 277.05 | |
5 | 277.05 | |||
5 | 277.05 | |||
29/04/2024 | 16:17:18.814 | 5 | 276.65 | |
5 | 276.65 | |||
5 | 276.65 | |||
29/04/2024 | 16:16:41.088 | 40 | 277.55 | |
40 | 277.55 | |||
40 | 277.55 | |||
29/04/2024 | 16:14:59.834 | 10 | 277.35 | |
10 | 277.35 | |||
10 | 277.35 | |||
29/04/2024 | 16:14:51.443 | 12 | 277.35 | |
12 | 277.35 | |||
12 | 277.35 | |||
29/04/2024 | 16:08:55.920 | 4 | 278.70 | |
4 | 278.70 | |||
4 | 278.70 | |||
29/04/2024 | 16:04:38.923 | 5 | 279.25 | |
5 | 279.25 | |||
5 | 279.25 | |||
29/04/2024 | 16:00:45.857 | 200 | 278.50 | |
200 | 278.50 | |||
200 | 278.50 | |||
29/04/2024 | 16:00:12.764 | 2 | 278.75 | |
2 | 278.75 | |||
2 | 278.75 | |||
29/04/2024 | 15:59:52.387 | 2 | 278.80 | |
2 | 278.80 | |||
2 | 278.80 | |||
29/04/2024 | 15:56:55.635 | 15 | 278.00 | |
15 | 278.00 | |||
15 | 278.00 | |||
29/04/2024 | 15:56:46.344 | 60 | 277.80 | |
60 | 277.80 | |||
60 | 277.80 | |||
29/04/2024 | 15:55:56.418 | 40 | 277.60 | |
40 | 277.60 | |||
40 | 277.60 | |||
29/04/2024 | 15:54:40.977 | 14 | 278.45 | |
14 | 278.45 | |||
14 | 278.45 | |||
29/04/2024 | 15:52:20.089 | 8 | 278.70 | |
8 | 278.70 | |||
8 | 278.70 | |||
29/04/2024 | 15:51:24.820 | 16 | 278.65 | |
16 | 278.65 | |||
16 | 278.65 | |||
29/04/2024 | 15:50:24.465 | 5 | 279.25 | |
5 | 279.25 | |||
5 | 279.25 | |||
29/04/2024 | 15:47:35.870 | 5 | 279.55 | |
5 | 279.55 | |||
5 | 279.55 | |||
29/04/2024 | 15:47:08.099 | 7 | 279.20 | |
7 | 279.20 | |||
7 | 279.20 | |||
29/04/2024 | 15:43:14.488 | 5 | 278.60 | |
5 | 278.60 | |||
5 | 278.60 | |||
29/04/2024 | 15:37:16.509 | 20 | 280.00 | |
20 | 280.00 | |||
20 | 280.00 | |||
29/04/2024 | 15:35:26.352 | 30 | 282.80 | |
30 | 282.80 | |||
30 | 282.80 | |||
29/04/2024 | 15:33:48.501 | 6 | 284.35 | |
6 | 284.35 | |||
6 | 284.35 | |||
29/04/2024 | 15:33:06.045 | 11 | 282.00 | |
11 | 282.00 | |||
11 | 282.00 | |||
29/04/2024 | 15:32:59.484 | 20 | 281.95 | |
20 | 281.95 | |||
20 | 281.95 | |||
29/04/2024 | 15:32:07.074 | 32 | 280.00 | |
1 | 280.00 | |||
32 | 280.00 | |||
3 | 280.00 | |||
28 | 280.00 | |||
29/04/2024 | 15:31:41.087 | 9 | 279.00 | |
9 | 279.00 | |||
9 | 279.00 | |||
29/04/2024 | 15:31:40.574 | 4 | 279.95 | |
4 | 279.95 | |||
4 | 279.95 | |||
29/04/2024 | 15:31:40.398 | 22 | 279.00 | |
22 | 279.00 | |||
22 | 279.00 | |||
29/04/2024 | 15:30:50.148 | 1 | 277.70 | |
1 | 277.70 | |||
1 | 277.70 | |||
29/04/2024 | 15:28:00.647 | 20 | 278.50 | |
20 | 278.50 | |||
20 | 278.50 | |||
29/04/2024 | 15:26:16.422 | 40 | 277.60 | |
40 | 277.60 | |||
40 | 277.60 | |||
29/04/2024 | 15:26:15.210 | 80 | 277.60 | |
80 | 277.60 | |||
80 | 277.60 | |||
29/04/2024 | 15:26:10.370 | 80 | 277.80 | |
80 | 277.80 | |||
80 | 277.80 | |||
29/04/2024 | 15:26:08.424 | 4 | 277.80 | |
4 | 277.80 | |||
4 | 277.80 | |||
29/04/2024 | 15:26:07.163 | 20 | 278.45 | |
20 | 278.45 | |||
20 | 278.45 | |||
29/04/2024 | 15:25:58.770 | 20 | 278.45 | |
20 | 278.45 | |||
20 | 278.45 | |||
29/04/2024 | 15:15:11.990 | 1 | 278.20 | |
1 | 278.20 | |||
1 | 278.20 | |||
29/04/2024 | 15:06:25.349 | 38 | 277.60 | |
38 | 277.60 | |||
38 | 277.60 | |||
29/04/2024 | 15:06:20.374 | 80 | 277.85 | |
80 | 277.85 | |||
80 | 277.85 | |||
29/04/2024 | 15:00:56.276 | 15 | 278.40 | |
15 | 278.40 | |||
10 | 278.40 | |||
5 | 278.40 | |||
29/04/2024 | 14:56:52.743 | 18 | 278.05 | |
18 | 278.05 | |||
18 | 278.05 | |||
29/04/2024 | 14:55:36.192 | 7 | 278.25 | |
7 | 278.25 | |||
7 | 278.25 | |||
29/04/2024 | 14:54:16.166 | 6 | 278.25 | |
6 | 278.25 | |||
6 | 278.25 | |||
29/04/2024 | 14:44:55.746 | 5 | 277.80 | |
5 | 277.80 | |||
5 | 277.80 | |||
29/04/2024 | 14:28:58.092 | 12 | 277.00 | |
12 | 277.00 | |||
12 | 277.00 | |||
29/04/2024 | 14:28:48.304 | 3 | 277.00 | |
3 | 277.00 | |||
3 | 277.00 | |||
29/04/2024 | 14:24:03.801 | 80 | 277.00 | |
80 | 277.00 | |||
80 | 277.00 | |||
29/04/2024 | 14:23:56.542 | 40 | 277.00 | |
40 | 277.00 | |||
40 | 277.00 | |||
29/04/2024 | 14:22:31.975 | 20 | 276.55 | |
20 | 276.55 | |||
20 | 276.55 | |||
29/04/2024 | 14:22:13.202 | 4 | 276.55 | |
4 | 276.55 | |||
4 | 276.55 | |||
29/04/2024 | 14:17:57.740 | 20 | 276.05 | |
20 | 276.05 | |||
20 | 276.05 | |||
29/04/2024 | 14:17:51.121 | 80 | 276.05 | |
80 | 276.05 | |||
80 | 276.05 | |||
29/04/2024 | 14:15:59.107 | 20 | 276.60 | |
20 | 276.60 | |||
20 | 276.60 | |||
29/04/2024 | 14:14:59.145 | 80 | 276.60 | |
80 | 276.60 | |||
80 | 276.60 | |||
29/04/2024 | 14:10:37.740 | 1 | 276.00 | |
1 | 276.00 | |||
1 | 276.00 | |||
29/04/2024 | 14:09:35.808 | 10 | 275.80 | |
10 | 275.80 | |||
10 | 275.80 | |||
29/04/2024 | 14:03:28.376 | 10 | 275.50 | |
10 | 275.50 | |||
10 | 275.50 | |||
29/04/2024 | 13:50:55.797 | 8 | 275.60 | |
8 | 275.60 | |||
8 | 275.60 | |||
29/04/2024 | 13:46:24.195 | 20 | 275.40 | |
10 | 275.40 | |||
10 | 275.40 | |||
20 | 275.40 | |||
29/04/2024 | 13:44:50.119 | 2 | 274.55 | |
2 | 274.55 | |||
2 | 274.55 | |||
29/04/2024 | 13:09:25.308 | 1 | 274.95 | |
1 | 274.95 | |||
1 | 274.95 | |||
29/04/2024 | 12:59:23.456 | 3 | 275.00 | |
3 | 275.00 | |||
3 | 275.00 | |||
29/04/2024 | 12:59:08.412 | 35 | 275.40 | |
35 | 275.40 | |||
35 | 275.40 | |||
29/04/2024 | 12:59:01.339 | 55 | 275.40 | |
40 | 275.40 | |||
55 | 275.40 | |||
15 | 275.40 | |||
29/04/2024 | 12:59:01.329 | 1 | 275.00 | |
1 | 275.00 | |||
1 | 275.00 | |||
29/04/2024 | 12:52:18.337 | 10 | 274.00 | |
10 | 274.00 | |||
10 | 274.00 | |||
29/04/2024 | 12:40:56.812 | 10 | 273.80 | |
10 | 273.80 | |||
10 | 273.80 | |||
29/04/2024 | 12:25:42.151 | 7 | 273.70 | |
7 | 273.70 | |||
7 | 273.70 | |||
29/04/2024 | 12:23:30.959 | 25 | 273.70 | |
25 | 273.70 | |||
25 | 273.70 | |||
29/04/2024 | 12:18:35.175 | 25 | 273.00 | |
9 | 273.00 | |||
16 | 273.00 | |||
25 | 273.00 | |||
29/04/2024 | 12:12:00.249 | 18 | 273.75 | |
18 | 273.75 | |||
18 | 273.75 | |||
29/04/2024 | 12:08:53.511 | 10 | 273.75 | |
10 | 273.75 | |||
10 | 273.75 | |||
29/04/2024 | 11:49:56.037 | 10 | 273.70 | |
10 | 273.70 | |||
10 | 273.70 | |||
29/04/2024 | 11:36:13.605 | 5 | 274.50 | |
5 | 274.50 | |||
5 | 274.50 | |||
29/04/2024 | 11:34:57.298 | 1 | 274.45 | |
1 | 274.45 | |||
1 | 274.45 | |||
29/04/2024 | 11:21:42.071 | 10 | 274.95 | |
10 | 274.95 | |||
10 | 274.95 | |||
29/04/2024 | 11:03:41.248 | 4 | 273.95 | |
4 | 273.95 | |||
4 | 273.95 | |||
29/04/2024 | 11:02:57.894 | 2 | 274.85 | |
2 | 274.85 | |||
2 | 274.85 | |||
29/04/2024 | 10:54:42.448 | 1 | 274.30 | |
1 | 274.30 | |||
1 | 274.30 | |||
29/04/2024 | 10:54:23.287 | 2 | 274.30 | |
2 | 274.30 | |||
2 | 274.30 | |||
29/04/2024 | 10:52:26.420 | 11 | 274.30 | |
11 | 274.30 | |||
11 | 274.30 | |||
29/04/2024 | 10:48:42.271 | 5 | 274.20 | |
5 | 274.20 | |||
5 | 274.20 | |||
29/04/2024 | 10:42:30.630 | 3 | 274.00 | |
3 | 274.00 | |||
3 | 274.00 | |||
29/04/2024 | 10:30:34.695 | 40 | 274.55 | |
40 | 274.55 | |||
40 | 274.55 | |||
29/04/2024 | 10:27:12.408 | 40 | 274.05 | |
40 | 274.05 | |||
40 | 274.05 | |||
29/04/2024 | 10:17:56.550 | 1 | 273.40 | |
1 | 273.40 | |||
1 | 273.40 | |||
29/04/2024 | 10:09:39.240 | 10 | 273.25 | |
4 | 273.25 | |||
10 | 273.25 | |||
6 | 273.25 | |||
29/04/2024 | 09:40:07.427 | 38 | 272.45 | |
38 | 272.45 | |||
38 | 272.45 | |||
29/04/2024 | 09:28:18.928 | 11 | 272.95 | |
11 | 272.95 | |||
11 | 272.95 | |||
29/04/2024 | 09:26:22.287 | 2 | 272.95 | |
2 | 272.95 | |||
2 | 272.95 | |||
29/04/2024 | 09:25:27.362 | 19 | 272.95 | |
19 | 272.95 | |||
19 | 272.95 | |||
29/04/2024 | 09:19:44.213 | 40 | 273.00 | |
40 | 273.00 | |||
40 | 273.00 | |||
29/04/2024 | 09:09:14.411 | 30 | 273.00 | |
30 | 273.00 | |||
30 | 273.00 | |||
29/04/2024 | 08:58:01.824 | 10 | 272.95 | |
10 | 272.95 | |||
10 | 272.95 | |||
29/04/2024 | 08:25:25.395 | 9 | 272.95 | |
9 | 272.95 | |||
9 | 272.95 | |||
29/04/2024 | 08:24:11.131 | 10 | 272.95 | |
10 | 272.95 | |||
10 | 272.95 | |||
29/04/2024 | 08:20:22.476 | 2 | 272.95 | |
2 | 272.95 | |||
2 | 272.95 | |||
29/04/2024 | 08:13:36.609 | 5 | 272.95 | |
5 | 272.95 | |||
5 | 272.95 | |||
29/04/2024 | 08:03:37.415 | 131 | 272.40 | |
54 | 272.40 | |||
1 | 272.40 | |||
25 | 272.40 | |||
10 | 272.40 | |||
6 | 272.40 | |||
2 | 272.40 | |||
15 | 272.40 | |||
18 | 272.40 | |||
40 | 272.40 | |||
8 | 272.40 | |||
83 | 272.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00