Parker-Hannifin Corp.
- Information
- Last
- Buy
- Sell
95
51
516.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:21:10.021 | 5 | 516.80 | |
5 | 516.80 | |||
5 | 516.80 | |||
29/04/2024 | 21:18:29.100 | 2 | 516.60 | |
2 | 516.60 | |||
2 | 516.60 | |||
29/04/2024 | 20:49:46.089 | 5 | 516.80 | |
5 | 516.80 | |||
5 | 516.80 | |||
29/04/2024 | 18:37:51.502 | 3 | 517.20 | |
3 | 517.20 | |||
3 | 517.20 | |||
29/04/2024 | 18:28:57.661 | 10 | 517.00 | |
10 | 517.00 | |||
10 | 517.00 | |||
29/04/2024 | 18:28:50.974 | 13 | 517.00 | |
13 | 517.00 | |||
13 | 517.00 | |||
29/04/2024 | 18:28:24.293 | 17 | 517.00 | |
17 | 517.00 | |||
17 | 517.00 | |||
29/04/2024 | 18:28:17.335 | 7 | 517.00 | |
7 | 517.00 | |||
7 | 517.00 | |||
29/04/2024 | 18:28:10.223 | 8 | 517.00 | |
8 | 517.00 | |||
8 | 517.00 | |||
29/04/2024 | 18:27:53.798 | 8 | 517.00 | |
8 | 517.00 | |||
8 | 517.00 | |||
29/04/2024 | 18:27:46.640 | 3 | 517.00 | |
3 | 517.00 | |||
3 | 517.00 | |||
29/04/2024 | 18:00:37.829 | 6 | 515.00 | |
6 | 515.00 | |||
6 | 515.00 | |||
29/04/2024 | 17:53:36.859 | 1 | 516.60 | |
1 | 516.60 | |||
1 | 516.60 | |||
29/04/2024 | 17:17:50.164 | 9 | 517.00 | |
9 | 517.00 | |||
9 | 517.00 | |||
29/04/2024 | 17:17:31.250 | 8 | 517.20 | |
8 | 517.20 | |||
8 | 517.20 | |||
29/04/2024 | 17:17:29.297 | 9 | 517.20 | |
9 | 517.20 | |||
9 | 517.20 | |||
29/04/2024 | 17:17:21.542 | 13 | 517.20 | |
13 | 517.20 | |||
13 | 517.20 | |||
29/04/2024 | 17:14:30.627 | 5 | 515.20 | |
5 | 515.20 | |||
5 | 515.20 | |||
29/04/2024 | 17:12:35.975 | 9 | 516.80 | |
9 | 516.80 | |||
9 | 516.80 | |||
29/04/2024 | 17:12:12.571 | 9 | 516.60 | |
9 | 516.60 | |||
9 | 516.60 | |||
29/04/2024 | 17:12:02.739 | 9 | 516.60 | |
9 | 516.60 | |||
9 | 516.60 | |||
29/04/2024 | 17:11:40.457 | 9 | 516.60 | |
9 | 516.60 | |||
9 | 516.60 | |||
29/04/2024 | 17:11:12.694 | 10 | 516.40 | |
10 | 516.40 | |||
10 | 516.40 | |||
29/04/2024 | 17:10:59.876 | 5 | 516.40 | |
5 | 516.40 | |||
5 | 516.40 | |||
29/04/2024 | 17:06:26.521 | 18 | 516.40 | |
18 | 516.40 | |||
18 | 516.40 | |||
29/04/2024 | 16:48:21.679 | 39 | 516.40 | |
39 | 516.40 | |||
39 | 516.40 | |||
29/04/2024 | 16:48:07.579 | 12 | 517.20 | |
12 | 517.20 | |||
12 | 517.20 | |||
29/04/2024 | 16:46:22.007 | 11 | 514.80 | |
11 | 514.80 | |||
11 | 514.80 | |||
29/04/2024 | 16:44:46.695 | 8 | 517.20 | |
8 | 517.20 | |||
8 | 517.20 | |||
29/04/2024 | 16:38:25.492 | 39 | 517.00 | |
39 | 517.00 | |||
39 | 517.00 | |||
29/04/2024 | 16:33:18.784 | 7 | 517.20 | |
7 | 517.20 | |||
7 | 517.20 | |||
29/04/2024 | 16:27:41.789 | 17 | 519.00 | |
17 | 519.00 | |||
17 | 519.00 | |||
29/04/2024 | 16:11:32.132 | 2 | 515.00 | |
2 | 515.00 | |||
2 | 515.00 | |||
29/04/2024 | 15:14:14.183 | 30 | 523.00 | |
30 | 523.00 | |||
30 | 523.00 | |||
29/04/2024 | 15:14:05.654 | 20 | 523.00 | |
20 | 523.00 | |||
20 | 523.00 | |||
29/04/2024 | 15:14:00.293 | 15 | 524.00 | |
15 | 524.00 | |||
15 | 524.00 | |||
29/04/2024 | 15:13:59.895 | 14 | 524.00 | |
14 | 524.00 | |||
14 | 524.00 | |||
29/04/2024 | 15:13:51.450 | 505 | 525.00 | |
8 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
10 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
16 | 525.00 | |||
505 | 525.00 | |||
12 | 525.00 | |||
8 | 525.00 | |||
6 | 525.00 | |||
67 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
10 | 525.00 | |||
25 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
6 | 525.00 | |||
11 | 525.00 | |||
33 | 525.00 | |||
6 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
13 | 525.00 | |||
8 | 525.00 | |||
27 | 525.00 | |||
9 | 525.00 | |||
11 | 525.00 | |||
10 | 525.00 | |||
8 | 525.00 | |||
11 | 525.00 | |||
8 | 525.00 | |||
9 | 525.00 | |||
18 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
4 | 525.00 | |||
8 | 525.00 | |||
7 | 525.00 | |||
8 | 525.00 | |||
8 | 525.00 | |||
29/04/2024 | 15:11:17.668 | 8 | 521.80 | |
8 | 521.80 | |||
8 | 521.80 | |||
29/04/2024 | 15:11:17.002 | 8 | 521.80 | |
8 | 521.80 | |||
8 | 521.80 | |||
29/04/2024 | 15:11:16.211 | 8 | 521.80 | |
8 | 521.80 | |||
8 | 521.80 | |||
29/04/2024 | 14:43:44.924 | 6 | 517.60 | |
6 | 517.60 | |||
6 | 517.60 | |||
29/04/2024 | 14:07:47.194 | 12 | 519.40 | |
12 | 519.40 | |||
12 | 519.40 | |||
29/04/2024 | 14:07:31.415 | 18 | 519.60 | |
18 | 519.60 | |||
18 | 519.60 | |||
29/04/2024 | 13:23:50.724 | 1 | 519.20 | |
1 | 519.20 | |||
1 | 519.20 | |||
29/04/2024 | 11:19:28.616 | 14 | 520.20 | |
14 | 520.20 | |||
14 | 520.20 | |||
29/04/2024 | 10:53:02.450 | 5 | 518.80 | |
5 | 518.80 | |||
5 | 518.80 | |||
29/04/2024 | 10:36:14.877 | 7 | 515.60 | |
2 | 515.60 | |||
7 | 515.60 | |||
5 | 515.60 | |||
29/04/2024 | 10:02:05.810 | 4 | 519.60 | |
4 | 519.60 | |||
4 | 519.60 | |||
29/04/2024 | 08:56:27.137 | 1 | 519.60 | |
1 | 519.60 | |||
1 | 519.60 | |||
29/04/2024 | 08:00:01.809 | 8 | 519.80 | |
8 | 519.80 | |||
8 | 519.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00