PayPal Holdings Inc.

616

558

59.68

       

Date Time Volume Order Volume Price
08/06/2023 21:59:23.158 17   59.68
      17 59.68
      17 59.68
08/06/2023 21:59:21.095 150   59.68
      150 59.68
      150 59.68
08/06/2023 21:58:33.649 85   59.69
      85 59.69
      85 59.69
08/06/2023 21:57:42.903 40   59.62
      40 59.62
      40 59.62
08/06/2023 21:54:54.159 100   59.72
      89 59.72
      100 59.72
      11 59.72
08/06/2023 21:51:31.458 20   59.57
      20 59.57
      20 59.57
08/06/2023 21:49:36.896 83   59.51
      83 59.51
      83 59.51
08/06/2023 21:49:24.610 34   59.56
      34 59.56
      34 59.56
08/06/2023 21:47:44.551 17   59.55
      17 59.55
      17 59.55
08/06/2023 21:47:39.777 83   59.55
      83 59.55
      83 59.55
08/06/2023 21:45:54.361 17   59.56
      17 59.56
      17 59.56
08/06/2023 21:44:13.615 100   59.60
      100 59.60
      100 59.60
08/06/2023 21:42:20.081 200   59.55
      200 59.55
      200 59.55
08/06/2023 21:42:10.048 50   59.62
      50 59.62
      50 59.62
08/06/2023 21:40:32.078 9   59.61
      9 59.61
      9 59.61
08/06/2023 21:27:26.120 24   59.70
      24 59.70
      24 59.70
08/06/2023 21:26:31.346 9   59.75
      9 59.75
      9 59.75
08/06/2023 21:24:12.289 16   59.82
      16 59.82
      16 59.82
08/06/2023 21:23:50.343 7   59.83
      7 59.83
      7 59.83
08/06/2023 21:22:51.492 19   59.82
      19 59.82
      19 59.82
08/06/2023 21:20:09.987 6   59.80
      6 59.80
      6 59.80
08/06/2023 21:19:18.998 18   59.78
      18 59.78
      18 59.78
08/06/2023 21:18:30.420 10   59.81
      10 59.81
      10 59.81
08/06/2023 21:17:59.363 35   59.80
      35 59.80
      35 59.80
08/06/2023 21:16:57.522 14   59.86
      14 59.86
      14 59.86
08/06/2023 21:15:59.357 2   59.83
      2 59.83
      2 59.83
08/06/2023 21:15:03.800 1 000   59.77
      1 000 59.77
      1 000 59.77
08/06/2023 21:14:34.740 1 000   59.77
      1 000 59.77
      1 000 59.77
08/06/2023 21:13:08.400 1   59.81
      1 59.81
      1 59.81
08/06/2023 21:12:03.670 17   59.81
      17 59.81
      17 59.81
08/06/2023 21:11:36.129 12   59.81
      12 59.81
      12 59.81
08/06/2023 21:08:35.194 313   59.72
      313 59.72
      313 59.72
08/06/2023 21:06:39.898 2   59.79
      2 59.79
      2 59.79
08/06/2023 21:04:55.045 8   59.76
      8 59.76
      8 59.76
08/06/2023 21:02:26.715 48   59.70
      48 59.70
      48 59.70
08/06/2023 21:00:05.564 50   59.71
      50 59.71
      50 59.71
08/06/2023 20:58:22.290 6   59.64
      6 59.64
      6 59.64
08/06/2023 20:58:01.573 50   59.57
      50 59.57
      50 59.57
08/06/2023 20:54:21.369 10   59.59
      10 59.59
      10 59.59
08/06/2023 20:52:44.622 500   59.71
      500 59.71
      500 59.71
08/06/2023 20:46:16.646 2   59.61
      2 59.61
      2 59.61
08/06/2023 20:45:26.748 3   59.61
      3 59.61
      3 59.61
08/06/2023 20:44:57.291 3   59.62
      3 59.62
      3 59.62
08/06/2023 20:44:17.532 8   59.61
      8 59.61
      8 59.61
08/06/2023 20:41:15.170 5   59.62
      5 59.62
      5 59.62
08/06/2023 20:39:03.466 19   59.61
      19 59.61
      19 59.61
08/06/2023 20:37:56.326 80   59.51
      80 59.51
      80 59.51
08/06/2023 20:37:11.482 19   59.57
      19 59.57
      19 59.57
08/06/2023 20:36:16.832 6   59.62
      6 59.62
      6 59.62
08/06/2023 20:34:21.812 12   59.60
      12 59.60
      12 59.60
08/06/2023 20:32:50.922 40   59.62
      40 59.62
      40 59.62
08/06/2023 20:28:05.588 6   59.62
      6 59.62
      6 59.62
08/06/2023 20:26:54.299 50   59.60
      50 59.60
      50 59.60
08/06/2023 20:24:30.889 50   59.56
      50 59.56
      50 59.56
08/06/2023 20:21:08.753 3   59.47
      3 59.47
      3 59.47
08/06/2023 20:20:54.665 100   59.54
      100 59.54
      100 59.54
08/06/2023 20:20:33.334 1   59.46
      1 59.46
      1 59.46
08/06/2023 20:18:54.710 18   59.52
      18 59.52
      18 59.52
08/06/2023 20:18:24.984 300   59.52
      300 59.52
      300 59.52
08/06/2023 20:17:25.624 20   59.50
      20 59.50
      20 59.50
08/06/2023 20:14:11.232 10   59.46
      10 59.46
      10 59.46
08/06/2023 20:11:05.889 967   59.44
      967 59.44
      967 59.44
08/06/2023 20:10:47.492 1 000   59.44
      1 000 59.44
      1 000 59.44
08/06/2023 20:09:34.449 250   59.46
      250 59.46
      250 59.46
08/06/2023 20:05:05.771 250   59.55
      250 59.55
      250 59.55
08/06/2023 20:05:04.444 60   59.55
      60 59.55
      60 59.55
08/06/2023 20:05:01.469 1   59.55
      1 59.55
      1 59.55
08/06/2023 20:04:44.724 250   59.51
      245 59.51
      250 59.51
      5 59.51
08/06/2023 20:02:51.802 100   59.58
      100 59.58
      100 59.58
08/06/2023 19:59:55.993 20   59.62
      20 59.62
      20 59.62
08/06/2023 19:58:25.939 464   59.60
      464 59.60
      464 59.60
08/06/2023 19:52:03.173 330   59.49
      330 59.49
      330 59.49
08/06/2023 19:50:58.240 100   59.37
      100 59.37
      100 59.37
08/06/2023 19:49:40.789 5   59.40
      5 59.40
      5 59.40
08/06/2023 19:46:16.385 350   59.36
      350 59.36
      350 59.36
08/06/2023 19:46:13.191 100   59.36
      100 59.36
      100 59.36
08/06/2023 19:44:53.773 38   59.40
      38 59.40
      18 59.40
      20 59.40
08/06/2023 19:44:22.214 85   59.45
      85 59.45
      85 59.45
08/06/2023 19:42:30.049 8   59.42
      8 59.42
      8 59.42
08/06/2023 19:42:07.565 67   59.48
      67 59.48
      67 59.48
08/06/2023 19:37:38.929 5   59.54
      5 59.54
      5 59.54
08/06/2023 19:35:50.774 250   59.56
      250 59.56
      250 59.56
08/06/2023 19:33:38.090 6   59.56
      6 59.56
      6 59.56
08/06/2023 19:31:34.750 176   59.56
      176 59.56
      176 59.56
08/06/2023 19:27:34.808 51   59.52
      51 59.52
      51 59.52
08/06/2023 19:24:22.732 100   59.49
      69 59.49
      100 59.49
      31 59.49
08/06/2023 19:14:42.460 60   59.53
      60 59.53
      60 59.53
08/06/2023 19:11:29.795 410   59.58
      410 59.58
      410 59.58
08/06/2023 19:06:00.590 4   59.63
      4 59.63
      4 59.63
08/06/2023 19:01:14.969 30   59.55
      30 59.55
      30 59.55
08/06/2023 19:00:46.036 100   59.59
      100 59.59
      100 59.59
08/06/2023 18:56:40.842 200   59.53
      200 59.53
      200 59.53
08/06/2023 18:56:11.562 25   59.59
      25 59.59
      25 59.59
08/06/2023 18:55:20.516 100   59.54
      100 59.54
      100 59.54
08/06/2023 18:51:54.265 20   59.60
      20 59.60
      20 59.60
08/06/2023 18:51:45.726 2   59.54
      2 59.54
      2 59.54
08/06/2023 18:50:57.385 9   59.51
      9 59.51
      9 59.51
08/06/2023 18:49:58.933 30   59.56
      30 59.56
      30 59.56
08/06/2023 18:49:29.042 25   59.58
      25 59.58
      25 59.58
08/06/2023 18:44:19.107 1   59.57
      1 59.57
      1 59.57
08/06/2023 18:42:56.178 50   59.48
      50 59.48
      50 59.48
08/06/2023 18:42:13.678 80   59.49
      80 59.49
      80 59.49
08/06/2023 18:39:24.835 17   59.53
      17 59.53
      17 59.53
08/06/2023 18:39:24.640 51   59.46
      51 59.46
      40 59.46
      4 59.46
      7 59.46
08/06/2023 18:38:54.005 100   59.57
      100 59.57
      100 59.57
08/06/2023 18:38:25.025 150   59.51
      150 59.51
      150 59.51
08/06/2023 18:38:05.263 50   59.51
      50 59.51
      50 59.51
08/06/2023 18:37:40.721 100   59.57
      100 59.57
      100 59.57
08/06/2023 18:36:29.412 50   59.51
      50 59.51
      50 59.51
08/06/2023 18:33:07.920 20   59.62
      20 59.62
      20 59.62
08/06/2023 18:32:23.391 300   59.55
      300 59.55
      300 59.55
08/06/2023 18:32:18.817 25   59.55
      25 59.55
      25 59.55
08/06/2023 18:32:17.909 20   59.60
      10 59.60
      10 59.60
      20 59.60
08/06/2023 18:32:06.165 20   59.63
      20 59.63
      20 59.63
08/06/2023 18:27:51.865 250   59.68
      250 59.68
      250 59.68
08/06/2023 18:26:38.395 20   59.70
      20 59.70
      20 59.70
08/06/2023 18:26:35.944 9   59.70
      9 59.70
      9 59.70
08/06/2023 18:25:32.343 3   59.68
      3 59.68
      3 59.68
08/06/2023 18:23:40.693 132   59.61
      97 59.61
      35 59.61
      132 59.61
08/06/2023 18:20:17.178 25   59.74
      25 59.74
      25 59.74
08/06/2023 18:17:26.953 18   59.72
      18 59.72
      18 59.72
08/06/2023 18:16:51.042 74   59.66
      74 59.66
      74 59.66
08/06/2023 18:15:51.521 100   59.60
      100 59.60
      100 59.60
08/06/2023 18:14:39.243 5   59.57
      5 59.57
      5 59.57
08/06/2023 18:13:16.486 1   59.58
      1 59.58
      1 59.58
08/06/2023 18:12:48.841 8   59.64
      8 59.64
      8 59.64
08/06/2023 18:12:47.514 17   59.65
      17 59.65
      17 59.65
08/06/2023 18:11:45.033 40   59.69
      40 59.69
      40 59.69
08/06/2023 18:09:41.094 25   59.63
      25 59.63
      25 59.63
08/06/2023 18:08:04.553 20   59.66
      20 59.66
      20 59.66
08/06/2023 18:04:33.567 20   59.64
      20 59.64
      20 59.64
08/06/2023 18:02:00.367 25   59.63
      25 59.63
      25 59.63
08/06/2023 18:01:15.556 160   59.62
      160 59.62
      160 59.62
08/06/2023 18:01:10.872 36   59.60
      36 59.60
      36 59.60
08/06/2023 17:59:28.801 5   59.59
      5 59.59
      5 59.59
08/06/2023 17:56:55.821 4   59.72
      4 59.72
      4 59.72
08/06/2023 17:56:41.131 240   59.69
      240 59.69
      240 59.69
08/06/2023 17:54:06.196 50   59.72
      50 59.72
      50 59.72
08/06/2023 17:51:55.478 25   59.70
      25 59.70
      25 59.70
08/06/2023 17:51:42.652 50   59.68
      50 59.68
      50 59.68
08/06/2023 17:49:44.941 33   59.71
      33 59.71
      33 59.71
08/06/2023 17:49:30.123 18   59.69
      18 59.69
      18 59.69
08/06/2023 17:49:21.795 20   59.71
      20 59.71
      20 59.71
08/06/2023 17:42:10.288 30   59.64
      30 59.64
      30 59.64
08/06/2023 17:41:21.613 1   59.70
      1 59.70
      1 59.70
08/06/2023 17:40:43.672 11   59.70
      11 59.70
      11 59.70
08/06/2023 17:40:32.959 160   59.66
      160 59.66
      160 59.66
08/06/2023 17:39:47.839 400   59.64
      400 59.64
      400 59.64
08/06/2023 17:39:32.251 20   59.64
      20 59.64
      20 59.64
08/06/2023 17:33:58.195 18   59.71
      18 59.71
      18 59.71
08/06/2023 17:33:05.514 100   59.70
      100 59.70
      100 59.70
08/06/2023 17:30:18.856 20   59.86
      20 59.86
      20 59.86
08/06/2023 17:30:10.691 50   59.86
      50 59.86
      50 59.86
08/06/2023 17:30:07.480 15   59.84
      15 59.84
      15 59.84
08/06/2023 17:27:55.849 4   59.81
      4 59.81
      4 59.81
08/06/2023 17:27:06.909 5   59.83
      5 59.83
      5 59.83
08/06/2023 17:25:24.524 4   59.92
      4 59.92
      4 59.92
08/06/2023 17:21:39.259 20   59.91
      20 59.91
      20 59.91
08/06/2023 17:18:34.212 18   59.85
      18 59.85
      18 59.85
08/06/2023 17:16:50.825 10   59.89
      10 59.89
      10 59.89
08/06/2023 17:15:32.601 150   59.87
      150 59.87
      150 59.87
08/06/2023 17:14:59.588 50   59.86
      50 59.86
      50 59.86
08/06/2023 17:14:45.136 26   59.83
      26 59.83
      26 59.83
08/06/2023 17:14:32.424 10   59.85
      10 59.85
      10 59.85
08/06/2023 17:14:29.346 50   59.87
      50 59.87
      50 59.87
08/06/2023 17:11:30.979 10   59.96
      10 59.96
      10 59.96
08/06/2023 17:10:04.951 50   59.95
      50 59.95
      50 59.95
08/06/2023 17:08:15.861 50   59.95
      50 59.95
      50 59.95
08/06/2023 17:06:45.581 15   60.03
      15 60.03
      15 60.03
08/06/2023 17:06:40.678 50   60.03
      50 60.03
      50 60.03
08/06/2023 17:06:23.600 13   59.99
      13 59.99
      13 59.99
08/06/2023 17:05:42.111 16   60.00
      16 60.00
      16 60.00
08/06/2023 17:04:00.251 250   60.00
      250 60.00
      250 60.00
08/06/2023 17:03:42.305 20   59.97
      20 59.97
      20 59.97
08/06/2023 17:03:25.265 10   59.96
      10 59.96
      10 59.96
08/06/2023 17:03:16.251 5   59.97
      5 59.97
      5 59.97
08/06/2023 17:02:34.004 495   59.98
      495 59.98
      495 59.98
08/06/2023 17:00:58.815 80   60.06
      80 60.06
      80 60.06
08/06/2023 17:00:47.819 10   60.05
      10 60.05
      10 60.05
08/06/2023 17:00:43.556 100   59.99
      100 59.99
      100 59.99
08/06/2023 17:00:23.760 19   59.97
      19 59.97
      19 59.97
08/06/2023 16:59:25.077 20   59.99
      20 59.99
      20 59.99
08/06/2023 16:57:53.619 15   59.98
      15 59.98
      15 59.98
08/06/2023 16:55:48.891 20   60.02
      20 60.02
      20 60.02
08/06/2023 16:54:58.210 4   60.01
      4 60.01
      4 60.01
08/06/2023 16:54:57.127 155   60.01
      155 60.01
      155 60.01
08/06/2023 16:54:08.953 20   60.03
      20 60.03
      20 60.03
08/06/2023 16:54:03.910 19   59.98
      19 59.98
      19 59.98
08/06/2023 16:53:41.033 40   60.03
      40 60.03
      40 60.03
08/06/2023 16:50:52.530 15   60.04
      15 60.04
      15 60.04
08/06/2023 16:50:47.375 6   60.04
      6 60.04
      6 60.04
08/06/2023 16:48:18.409 50   60.00
      50 60.00
      50 60.00
08/06/2023 16:46:15.895 6   60.00
      6 60.00
      6 60.00
08/06/2023 16:45:26.818 17   59.98
      17 59.98
      17 59.98
08/06/2023 16:44:51.862 200   59.93
      200 59.93
      200 59.93
08/06/2023 16:44:05.672 200   59.99
      200 59.99
      200 59.99
08/06/2023 16:43:45.524 40   59.99
      40 59.99
      40 59.99
08/06/2023 16:43:16.783 2   59.98
      2 59.98
      2 59.98
08/06/2023 16:38:22.303 85   59.85
      85 59.85
      85 59.85
08/06/2023 16:37:30.704 50   59.93
      50 59.93
      50 59.93
08/06/2023 16:35:32.367 40   59.86
      40 59.86
      40 59.86
08/06/2023 16:34:19.673 26   59.92
      26 59.92
      26 59.92
08/06/2023 16:34:10.014 85   59.90
      85 59.90
      85 59.90
08/06/2023 16:33:15.963 3   59.99
      3 59.99
      3 59.99
08/06/2023 16:32:29.980 50   60.00
      50 60.00
      50 60.00
08/06/2023 16:31:50.152 50   59.98
      50 59.98
      50 59.98
08/06/2023 16:31:37.444 100   60.04
      100 60.04
      100 60.04
08/06/2023 16:31:17.343 4   60.04
      4 60.04
      4 60.04
08/06/2023 16:31:16.260 35   60.05
      35 60.05
      35 60.05
08/06/2023 16:31:03.754 50   60.05
      10 60.05
      50 60.05
      40 60.05
08/06/2023 16:28:49.753 10   59.95
      10 59.95
      10 59.95
08/06/2023 16:28:30.118 14   59.93
      14 59.93
      14 59.93
08/06/2023 16:26:11.803 20   59.93
      20 59.93
      20 59.93
08/06/2023 16:23:19.576 40   59.95
      40 59.95
      40 59.95
08/06/2023 16:22:23.490 1   59.84
      1 59.84
      1 59.84
08/06/2023 16:21:17.867 200   59.99
      200 59.99
      200 59.99
08/06/2023 16:20:03.047 16   60.04
      16 60.04
      16 60.04
08/06/2023 16:17:43.882 5   60.09
      5 60.09
      5 60.09
08/06/2023 16:17:20.159 85   60.00
      85 60.00
      50 60.00
      25 60.00
      10 60.00
08/06/2023 16:17:18.550 17   59.99
      17 59.99
      17 59.99
08/06/2023 16:13:55.389 75   59.91
      75 59.91
      75 59.91
08/06/2023 16:13:54.158 260   59.90
      260 59.90
      260 59.90
08/06/2023 16:12:52.874 50   59.83
      50 59.83
      50 59.83
08/06/2023 16:12:50.893 18   59.88
      18 59.88
      18 59.88
08/06/2023 16:12:24.408 40   59.82
      40 59.82
      40 59.82
08/06/2023 16:12:10.885 19   59.79
      19 59.79
      19 59.79
08/06/2023 16:11:23.647 40   59.78
      40 59.78
      40 59.78
08/06/2023 16:09:25.406 20   59.83
      20 59.83
      20 59.83
08/06/2023 16:07:34.301 450   59.78
      450 59.78
      450 59.78
08/06/2023 16:06:28.645 4   59.80
      4 59.80
      4 59.80
08/06/2023 16:05:24.784 10   59.72
      10 59.72
      10 59.72
08/06/2023 16:05:14.024 197   59.69
      197 59.69
      197 59.69
08/06/2023 16:05:03.818 1 000   59.69
      1 000 59.69
      1 000 59.69
08/06/2023 16:04:46.202 20   59.68
      20 59.68
      20 59.68
08/06/2023 16:02:29.999 6   59.66
      6 59.66
      6 59.66
08/06/2023 16:01:54.698 7   59.65
      7 59.65
      7 59.65
08/06/2023 16:00:57.670 16   59.69
      16 59.69
      16 59.69
08/06/2023 16:00:16.185 20   59.65
      20 59.65
      20 59.65
08/06/2023 15:59:50.075 16   59.70
      16 59.70
      16 59.70
08/06/2023 15:57:07.601 67   59.67
      67 59.67
      67 59.67
08/06/2023 15:55:41.868 12   59.56
      12 59.56
      12 59.56
08/06/2023 15:55:15.809 456   59.50
      50 59.50
      20 59.50
      60 59.50
      8 59.50
      150 59.50
      456 59.50
      50 59.50
      118 59.50
08/06/2023 15:54:58.207 65   59.50
      65 59.50
      65 59.50
08/06/2023 15:54:58.120 150   59.45
      150 59.45
      30 59.45
      3 59.45
      117 59.45
08/06/2023 15:54:39.049 19   59.55
      19 59.55
      19 59.55
08/06/2023 15:54:20.701 83   59.57
      83 59.57
      83 59.57
08/06/2023 15:53:48.836 10   59.62
      10 59.62
      10 59.62
08/06/2023 15:52:06.013 5   59.70
      5 59.70
      5 59.70
08/06/2023 15:51:58.385 40   59.68
      40 59.68
      40 59.68
08/06/2023 15:49:08.075 9   59.65
      9 59.65
      9 59.65
08/06/2023 15:48:18.204 65   59.58
      65 59.58
      65 59.58
08/06/2023 15:46:45.706 12   59.56
      12 59.56
      12 59.56
08/06/2023 15:45:40.142 170   59.58
      170 59.58
      170 59.58
08/06/2023 15:45:25.139 1   59.63
      1 59.63
      1 59.63
08/06/2023 15:44:48.361 40   59.75
      40 59.75
      40 59.75
08/06/2023 15:44:42.597 10   59.73
      10 59.73
      10 59.73
08/06/2023 15:42:18.075 1 000   59.86
      1 000 59.86
      1 000 59.86
08/06/2023 15:42:15.714 503   59.86
      503 59.86
      503 59.86
08/06/2023 15:39:30.151 8   59.83
      8 59.83
      8 59.83
08/06/2023 15:39:05.359 11   59.73
      11 59.73
      11 59.73
08/06/2023 15:37:04.787 100   59.51
      100 59.51
      100 59.51
08/06/2023 15:36:25.628 2   59.59
      2 59.59
      2 59.59
08/06/2023 15:36:14.046 3   59.54
      3 59.54
      3 59.54
08/06/2023 15:34:42.739 300   59.59
      300 59.59
      300 59.59
08/06/2023 15:33:50.611 15   59.82
      15 59.82
      15 59.82
08/06/2023 15:33:46.524 27   59.87
      27 59.87
      27 59.87
08/06/2023 15:33:06.820 26   59.91
      26 59.91
      26 59.91
08/06/2023 15:32:43.027 51   59.96
      51 59.96
      51 59.96
08/06/2023 15:31:36.275 160   59.90
      160 59.90
      160 59.90
08/06/2023 15:30:41.380 9   59.90
      9 59.90
      9 59.90
08/06/2023 15:30:38.161 42   59.84
      42 59.84
      42 59.84
08/06/2023 15:29:11.262 25   59.79
      25 59.79
      25 59.79
08/06/2023 15:28:58.538 20   59.79
      20 59.79
      20 59.79
08/06/2023 15:28:14.891 20   59.55
      20 59.55
      20 59.55
08/06/2023 15:27:07.160 51   59.70
      51 59.70
      51 59.70
08/06/2023 15:25:16.607 51   59.67
      51 59.67
      51 59.67
08/06/2023 15:24:39.252 250   59.68
      250 59.68
      250 59.68
08/06/2023 15:20:27.532 100   59.70
      100 59.70
      100 59.70
08/06/2023 15:18:32.155 4   59.72
      4 59.72
      4 59.72
08/06/2023 15:15:04.758 20   59.71
      20 59.71
      20 59.71
08/06/2023 15:15:03.053 115   59.63
      115 59.63
      115 59.63
08/06/2023 15:14:40.908 30   59.71
      30 59.71
      30 59.71
08/06/2023 15:14:20.681 33   59.71
      33 59.71
      33 59.71
08/06/2023 15:14:00.265 1   59.71
      1 59.71
      1 59.71
08/06/2023 15:04:53.715 10   59.71
      10 59.71
      10 59.71
08/06/2023 15:04:27.032 45   59.71
      45 59.71
      45 59.71
08/06/2023 15:03:44.250 50   59.71
      50 59.71
      50 59.71
08/06/2023 15:03:03.706 34   59.67
      34 59.67
      34 59.67
08/06/2023 15:01:11.546 50   59.73
      50 59.73
      50 59.73
08/06/2023 14:56:34.196 20   59.78
      20 59.78
      20 59.78
08/06/2023 14:50:55.043 115   59.77
      115 59.77
      115 59.77
08/06/2023 14:48:27.154 15   59.77
      15 59.77
      15 59.77
08/06/2023 14:46:51.372 250   59.65
      250 59.65
      250 59.65
08/06/2023 14:43:33.048 42   59.66
      42 59.66
      42 59.66
08/06/2023 14:40:27.780 17   59.68
      17 59.68
      17 59.68
08/06/2023 14:39:38.781 17   59.68
      17 59.68
      17 59.68
08/06/2023 14:38:58.283 100   59.67
      100 59.67
      100 59.67
08/06/2023 14:38:50.299 45   59.67
      45 59.67
      45 59.67
08/06/2023 14:38:26.644 200   59.67
      200 59.67
      200 59.67
08/06/2023 14:36:13.654 26   59.52
      26 59.52
      26 59.52
08/06/2023 14:34:13.583 77   59.55
      77 59.55
      77 59.55
08/06/2023 14:32:52.732 14   59.52
      14 59.52
      14 59.52
08/06/2023 14:31:31.787 10   59.64
      10 59.64
      10 59.64
08/06/2023 14:31:01.537 250   59.52
      250 59.52
      250 59.52
08/06/2023 14:30:40.354 27   59.56
      27 59.56
      27 59.56
08/06/2023 14:30:10.956 17   59.59
      17 59.59
      17 59.59
08/06/2023 14:28:37.780 2   59.59
      2 59.59
      2 59.59
08/06/2023 14:26:00.678 30   59.53
      2 59.53
      28 59.53
      30 59.53
08/06/2023 14:24:18.139 250   59.52
      250 59.52
      250 59.52
08/06/2023 14:22:44.924 1 700   59.63
      461 59.63
      939 59.63
      300 59.63
      1 700 59.63
08/06/2023 14:22:31.549 250   59.61
      250 59.61
      250 59.61
08/06/2023 14:22:29.202 250   59.60
      250 59.60
      250 59.60
08/06/2023 14:22:26.408 250   59.60
      250 59.60
      250 59.60
08/06/2023 14:20:21.474 250   59.63
      250 59.63
      250 59.63
08/06/2023 14:16:22.446 85   59.58
      85 59.58
      85 59.58
08/06/2023 14:15:28.637 25   59.58
      25 59.58
      25 59.58
08/06/2023 14:14:58.961 10   59.58
      10 59.58
      10 59.58
08/06/2023 14:14:54.376 80   59.60
      80 59.60
      80 59.60
08/06/2023 14:12:55.031 5   59.61
      5 59.61
      5 59.61
08/06/2023 14:11:45.686 110   59.58
      110 59.58
      110 59.58
08/06/2023 14:11:35.125 35   59.64
      35 59.64
      35 59.64
08/06/2023 14:11:10.071 55   59.70
      55 59.70
      55 59.70
08/06/2023 14:10:08.981 90   59.58
      27 59.58
      90 59.58
      63 59.58
08/06/2023 14:08:31.058 9   59.68
      9 59.68
      9 59.68
08/06/2023 14:07:17.433 10   59.68
      10 59.68
      10 59.68
08/06/2023 14:06:33.056 12   59.62
      12 59.62
      12 59.62

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)