PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
285
274
63.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:56:25.001 | 150 | 63.82 | |
150 | 63.82 | |||
150 | 63.82 | |||
09/07/2025 | 21:49:14.460 | 78 | 63.89 | |
78 | 63.89 | |||
78 | 63.89 | |||
09/07/2025 | 21:43:15.336 | 57 | 63.77 | |
57 | 63.77 | |||
57 | 63.77 | |||
09/07/2025 | 21:41:57.979 | 3 | 63.79 | |
3 | 63.79 | |||
3 | 63.79 | |||
09/07/2025 | 21:38:13.172 | 14 | 63.86 | |
14 | 63.86 | |||
14 | 63.86 | |||
09/07/2025 | 21:36:18.384 | 16 | 63.81 | |
16 | 63.81 | |||
16 | 63.81 | |||
09/07/2025 | 21:10:07.192 | 12 | 63.75 | |
12 | 63.75 | |||
12 | 63.75 | |||
09/07/2025 | 21:09:28.304 | 3 | 63.75 | |
3 | 63.75 | |||
3 | 63.75 | |||
09/07/2025 | 21:08:41.773 | 60 | 63.76 | |
60 | 63.76 | |||
60 | 63.76 | |||
09/07/2025 | 21:06:07.112 | 15 | 63.84 | |
15 | 63.84 | |||
15 | 63.84 | |||
09/07/2025 | 20:50:21.394 | 17 | 63.73 | |
17 | 63.73 | |||
17 | 63.73 | |||
09/07/2025 | 20:46:08.105 | 10 | 63.76 | |
10 | 63.76 | |||
10 | 63.76 | |||
09/07/2025 | 20:37:45.783 | 127 | 63.80 | |
127 | 63.80 | |||
127 | 63.80 | |||
09/07/2025 | 20:36:21.498 | 80 | 63.86 | |
80 | 63.86 | |||
80 | 63.86 | |||
09/07/2025 | 20:36:05.292 | 1 | 63.80 | |
1 | 63.80 | |||
1 | 63.80 | |||
09/07/2025 | 20:32:15.866 | 50 | 63.75 | |
50 | 63.75 | |||
50 | 63.75 | |||
09/07/2025 | 20:30:00.917 | 1 | 63.79 | |
1 | 63.79 | |||
1 | 63.79 | |||
09/07/2025 | 20:28:12.508 | 4 | 63.79 | |
4 | 63.79 | |||
4 | 63.79 | |||
09/07/2025 | 20:27:27.991 | 14 | 63.79 | |
14 | 63.79 | |||
14 | 63.79 | |||
09/07/2025 | 20:27:23.951 | 2 | 63.74 | |
2 | 63.74 | |||
2 | 63.74 | |||
09/07/2025 | 20:27:22.093 | 14 | 63.79 | |
14 | 63.79 | |||
14 | 63.79 | |||
09/07/2025 | 20:16:10.973 | 40 | 63.82 | |
40 | 63.82 | |||
40 | 63.82 | |||
09/07/2025 | 20:13:14.245 | 7 | 63.85 | |
7 | 63.85 | |||
7 | 63.85 | |||
09/07/2025 | 20:04:57.951 | 28 | 64.00 | |
28 | 64.00 | |||
28 | 64.00 | |||
09/07/2025 | 19:57:45.292 | 21 | 63.95 | |
21 | 63.95 | |||
21 | 63.95 | |||
09/07/2025 | 19:54:51.166 | 15 | 63.96 | |
15 | 63.96 | |||
15 | 63.96 | |||
09/07/2025 | 19:37:12.532 | 50 | 63.99 | |
50 | 63.99 | |||
50 | 63.99 | |||
09/07/2025 | 19:34:19.900 | 22 | 64.00 | |
22 | 64.00 | |||
22 | 64.00 | |||
09/07/2025 | 19:33:22.868 | 40 | 64.00 | |
40 | 64.00 | |||
40 | 64.00 | |||
09/07/2025 | 19:25:09.786 | 50 | 64.03 | |
50 | 64.03 | |||
50 | 64.03 | |||
09/07/2025 | 19:22:36.643 | 5 | 64.09 | |
5 | 64.09 | |||
5 | 64.09 | |||
09/07/2025 | 19:21:18.594 | 16 | 64.13 | |
16 | 64.13 | |||
16 | 64.13 | |||
09/07/2025 | 19:20:50.576 | 52 | 64.00 | |
30 | 64.00 | |||
22 | 64.00 | |||
52 | 64.00 | |||
09/07/2025 | 19:19:30.525 | 1 | 64.04 | |
1 | 64.04 | |||
1 | 64.04 | |||
09/07/2025 | 19:19:25.926 | 9 | 64.04 | |
9 | 64.04 | |||
9 | 64.04 | |||
09/07/2025 | 19:16:53.618 | 10 | 63.93 | |
10 | 63.93 | |||
10 | 63.93 | |||
09/07/2025 | 19:16:08.723 | 2 | 63.98 | |
2 | 63.98 | |||
2 | 63.98 | |||
09/07/2025 | 19:01:56.173 | 200 | 63.82 | |
200 | 63.82 | |||
50 | 63.82 | |||
150 | 63.82 | |||
09/07/2025 | 18:53:44.335 | 80 | 63.97 | |
80 | 63.97 | |||
80 | 63.97 | |||
09/07/2025 | 18:52:09.473 | 5 | 63.94 | |
5 | 63.94 | |||
5 | 63.94 | |||
09/07/2025 | 18:48:13.437 | 100 | 63.82 | |
100 | 63.82 | |||
100 | 63.82 | |||
09/07/2025 | 18:41:13.140 | 25 | 63.78 | |
25 | 63.78 | |||
25 | 63.78 | |||
09/07/2025 | 18:34:31.302 | 48 | 63.81 | |
48 | 63.81 | |||
48 | 63.81 | |||
09/07/2025 | 18:21:43.878 | 10 | 63.78 | |
10 | 63.78 | |||
10 | 63.78 | |||
09/07/2025 | 18:17:20.541 | 33 | 63.83 | |
33 | 63.83 | |||
33 | 63.83 | |||
09/07/2025 | 18:12:13.377 | 10 | 63.83 | |
10 | 63.83 | |||
10 | 63.83 | |||
09/07/2025 | 18:11:32.592 | 100 | 63.86 | |
100 | 63.86 | |||
100 | 63.86 | |||
09/07/2025 | 18:11:14.581 | 14 | 63.87 | |
14 | 63.87 | |||
14 | 63.87 | |||
09/07/2025 | 18:06:38.583 | 30 | 63.86 | |
30 | 63.86 | |||
30 | 63.86 | |||
09/07/2025 | 18:06:23.487 | 17 | 63.86 | |
17 | 63.86 | |||
17 | 63.86 | |||
09/07/2025 | 17:59:45.887 | 14 | 63.75 | |
14 | 63.75 | |||
14 | 63.75 | |||
09/07/2025 | 17:58:50.853 | 1 | 63.85 | |
1 | 63.85 | |||
1 | 63.85 | |||
09/07/2025 | 17:57:31.961 | 75 | 63.83 | |
75 | 63.83 | |||
75 | 63.83 | |||
09/07/2025 | 17:51:26.232 | 15 | 63.91 | |
15 | 63.91 | |||
15 | 63.91 | |||
09/07/2025 | 17:50:17.099 | 4 | 63.82 | |
4 | 63.82 | |||
4 | 63.82 | |||
09/07/2025 | 17:46:11.868 | 300 | 63.81 | |
300 | 63.81 | |||
300 | 63.81 | |||
09/07/2025 | 17:44:33.914 | 20 | 63.83 | |
20 | 63.83 | |||
20 | 63.83 | |||
09/07/2025 | 17:44:29.880 | 61 | 63.83 | |
61 | 63.83 | |||
61 | 63.83 | |||
09/07/2025 | 17:44:08.891 | 110 | 63.90 | |
110 | 63.90 | |||
110 | 63.90 | |||
09/07/2025 | 17:42:49.044 | 2 | 63.85 | |
2 | 63.85 | |||
2 | 63.85 | |||
09/07/2025 | 17:42:31.517 | 22 | 63.91 | |
22 | 63.91 | |||
22 | 63.91 | |||
09/07/2025 | 17:39:20.253 | 81 | 63.82 | |
81 | 63.82 | |||
81 | 63.82 | |||
09/07/2025 | 17:38:17.219 | 4 | 63.88 | |
4 | 63.88 | |||
4 | 63.88 | |||
09/07/2025 | 17:31:51.062 | 50 | 63.93 | |
50 | 63.93 | |||
50 | 63.93 | |||
09/07/2025 | 17:30:52.716 | 10 | 63.78 | |
10 | 63.78 | |||
10 | 63.78 | |||
09/07/2025 | 17:30:19.465 | 30 | 63.86 | |
30 | 63.86 | |||
30 | 63.86 | |||
09/07/2025 | 17:28:19.904 | 80 | 63.82 | |
80 | 63.82 | |||
80 | 63.82 | |||
09/07/2025 | 17:21:51.187 | 10 | 63.72 | |
10 | 63.72 | |||
10 | 63.72 | |||
09/07/2025 | 17:20:54.501 | 30 | 63.72 | |
30 | 63.72 | |||
30 | 63.72 | |||
09/07/2025 | 17:19:47.351 | 100 | 63.68 | |
100 | 63.68 | |||
100 | 63.68 | |||
09/07/2025 | 17:16:50.369 | 400 | 63.59 | |
400 | 63.59 | |||
400 | 63.59 | |||
09/07/2025 | 17:16:10.705 | 28 | 63.57 | |
28 | 63.57 | |||
28 | 63.57 | |||
09/07/2025 | 17:14:46.712 | 35 | 63.56 | |
35 | 63.56 | |||
35 | 63.56 | |||
09/07/2025 | 17:09:19.594 | 8 | 63.64 | |
8 | 63.64 | |||
8 | 63.64 | |||
09/07/2025 | 17:09:19.251 | 100 | 63.59 | |
100 | 63.59 | |||
100 | 63.59 | |||
09/07/2025 | 17:08:16.743 | 20 | 63.56 | |
20 | 63.56 | |||
20 | 63.56 | |||
09/07/2025 | 17:08:13.436 | 5 | 63.51 | |
5 | 63.51 | |||
5 | 63.51 | |||
09/07/2025 | 17:06:08.322 | 40 | 63.59 | |
40 | 63.59 | |||
40 | 63.59 | |||
09/07/2025 | 17:04:46.963 | 8 | 63.60 | |
8 | 63.60 | |||
8 | 63.60 | |||
09/07/2025 | 17:04:34.198 | 15 | 63.60 | |
15 | 63.60 | |||
15 | 63.60 | |||
09/07/2025 | 17:02:47.599 | 217 | 63.57 | |
217 | 63.57 | |||
217 | 63.57 | |||
09/07/2025 | 17:01:51.379 | 1 | 63.58 | |
1 | 63.58 | |||
1 | 63.58 | |||
09/07/2025 | 17:00:32.846 | 62 | 63.56 | |
62 | 63.56 | |||
62 | 63.56 | |||
09/07/2025 | 16:58:54.730 | 20 | 63.48 | |
20 | 63.48 | |||
20 | 63.48 | |||
09/07/2025 | 16:56:39.134 | 100 | 63.61 | |
100 | 63.61 | |||
100 | 63.61 | |||
09/07/2025 | 16:54:36.532 | 60 | 63.63 | |
60 | 63.63 | |||
60 | 63.63 | |||
09/07/2025 | 16:50:56.702 | 9 | 63.72 | |
9 | 63.72 | |||
9 | 63.72 | |||
09/07/2025 | 16:50:41.717 | 16 | 63.75 | |
16 | 63.75 | |||
16 | 63.75 | |||
09/07/2025 | 16:50:29.992 | 10 | 63.71 | |
10 | 63.71 | |||
10 | 63.71 | |||
09/07/2025 | 16:50:17.731 | 150 | 63.73 | |
150 | 63.73 | |||
150 | 63.73 | |||
09/07/2025 | 16:49:09.232 | 707 | 63.76 | |
707 | 63.76 | |||
707 | 63.76 | |||
09/07/2025 | 16:48:58.803 | 1 000 | 63.76 | |
1 000 | 63.76 | |||
1 000 | 63.76 | |||
09/07/2025 | 16:48:20.350 | 70 | 63.75 | |
70 | 63.75 | |||
70 | 63.75 | |||
09/07/2025 | 16:40:17.455 | 40 | 63.80 | |
40 | 63.80 | |||
40 | 63.80 | |||
09/07/2025 | 16:40:12.335 | 3 | 63.78 | |
3 | 63.78 | |||
3 | 63.78 | |||
09/07/2025 | 16:38:22.150 | 10 | 63.96 | |
10 | 63.96 | |||
10 | 63.96 | |||
09/07/2025 | 16:38:11.545 | 30 | 63.90 | |
30 | 63.90 | |||
30 | 63.90 | |||
09/07/2025 | 16:35:41.090 | 10 | 63.95 | |
10 | 63.95 | |||
10 | 63.95 | |||
09/07/2025 | 16:32:44.424 | 5 | 64.21 | |
5 | 64.21 | |||
5 | 64.21 | |||
09/07/2025 | 16:31:05.016 | 1 000 | 64.14 | |
1 000 | 64.14 | |||
1 000 | 64.14 | |||
09/07/2025 | 16:30:31.886 | 75 | 64.29 | |
75 | 64.29 | |||
75 | 64.29 | |||
09/07/2025 | 16:29:20.546 | 30 | 64.35 | |
30 | 64.35 | |||
30 | 64.35 | |||
09/07/2025 | 16:21:16.653 | 5 | 64.38 | |
5 | 64.38 | |||
5 | 64.38 | |||
09/07/2025 | 16:14:41.500 | 30 | 64.53 | |
30 | 64.53 | |||
30 | 64.53 | |||
09/07/2025 | 16:12:47.056 | 50 | 64.56 | |
50 | 64.56 | |||
50 | 64.56 | |||
09/07/2025 | 16:07:24.948 | 16 | 64.66 | |
16 | 64.66 | |||
16 | 64.66 | |||
09/07/2025 | 16:05:14.352 | 150 | 64.65 | |
150 | 64.65 | |||
150 | 64.65 | |||
09/07/2025 | 16:04:19.350 | 12 | 64.67 | |
12 | 64.67 | |||
12 | 64.67 | |||
09/07/2025 | 16:04:14.431 | 5 | 64.66 | |
5 | 64.66 | |||
5 | 64.66 | |||
09/07/2025 | 16:03:17.867 | 15 | 64.67 | |
15 | 64.67 | |||
15 | 64.67 | |||
09/07/2025 | 16:01:44.346 | 25 | 64.65 | |
25 | 64.65 | |||
25 | 64.65 | |||
09/07/2025 | 16:00:17.516 | 3 | 64.68 | |
3 | 64.68 | |||
3 | 64.68 | |||
09/07/2025 | 16:00:04.334 | 1 | 64.72 | |
1 | 64.72 | |||
1 | 64.72 | |||
09/07/2025 | 15:53:44.941 | 100 | 64.70 | |
100 | 64.70 | |||
100 | 64.70 | |||
09/07/2025 | 15:51:21.547 | 1 | 64.63 | |
1 | 64.63 | |||
1 | 64.63 | |||
09/07/2025 | 15:48:14.431 | 30 | 64.56 | |
30 | 64.56 | |||
30 | 64.56 | |||
09/07/2025 | 15:47:13.833 | 5 | 64.63 | |
5 | 64.63 | |||
5 | 64.63 | |||
09/07/2025 | 15:45:35.144 | 1 | 64.45 | |
1 | 64.45 | |||
1 | 64.45 | |||
09/07/2025 | 15:43:27.149 | 30 | 64.42 | |
30 | 64.42 | |||
30 | 64.42 | |||
09/07/2025 | 15:42:22.455 | 10 | 64.43 | |
10 | 64.43 | |||
10 | 64.43 | |||
09/07/2025 | 15:39:00.835 | 707 | 64.44 | |
707 | 64.44 | |||
707 | 64.44 | |||
09/07/2025 | 15:37:35.172 | 1 000 | 64.44 | |
1 000 | 64.44 | |||
1 000 | 64.44 | |||
09/07/2025 | 15:37:22.269 | 80 | 64.37 | |
80 | 64.37 | |||
80 | 64.37 | |||
09/07/2025 | 15:36:12.902 | 1 | 64.28 | |
1 | 64.28 | |||
1 | 64.28 | |||
09/07/2025 | 15:35:59.503 | 10 | 64.25 | |
10 | 64.25 | |||
10 | 64.25 | |||
09/07/2025 | 15:31:53.690 | 30 | 64.23 | |
30 | 64.23 | |||
30 | 64.23 | |||
09/07/2025 | 15:31:37.576 | 125 | 64.30 | |
125 | 64.30 | |||
125 | 64.30 | |||
09/07/2025 | 15:30:11.039 | 30 | 64.44 | |
2 | 64.44 | |||
28 | 64.44 | |||
10 | 64.44 | |||
20 | 64.44 | |||
09/07/2025 | 15:24:43.569 | 100 | 64.34 | |
100 | 64.34 | |||
100 | 64.34 | |||
09/07/2025 | 15:23:45.644 | 10 | 64.31 | |
10 | 64.31 | |||
10 | 64.31 | |||
09/07/2025 | 15:20:45.920 | 138 | 64.33 | |
138 | 64.33 | |||
138 | 64.33 | |||
09/07/2025 | 15:18:08.522 | 30 | 64.31 | |
30 | 64.31 | |||
30 | 64.31 | |||
09/07/2025 | 15:18:01.057 | 22 | 64.31 | |
22 | 64.31 | |||
22 | 64.31 | |||
09/07/2025 | 15:16:14.764 | 100 | 64.31 | |
100 | 64.31 | |||
100 | 64.31 | |||
09/07/2025 | 15:10:32.892 | 2 | 64.36 | |
2 | 64.36 | |||
2 | 64.36 | |||
09/07/2025 | 15:02:48.937 | 33 | 64.31 | |
33 | 64.31 | |||
33 | 64.31 | |||
09/07/2025 | 15:01:12.641 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
09/07/2025 | 14:58:05.229 | 1 | 64.31 | |
1 | 64.31 | |||
1 | 64.31 | |||
09/07/2025 | 14:54:49.997 | 50 | 64.37 | |
50 | 64.37 | |||
50 | 64.37 | |||
09/07/2025 | 14:53:22.604 | 50 | 64.31 | |
50 | 64.31 | |||
50 | 64.31 | |||
09/07/2025 | 14:49:54.071 | 100 | 64.31 | |
100 | 64.31 | |||
100 | 64.31 | |||
09/07/2025 | 14:49:19.648 | 17 | 64.31 | |
17 | 64.31 | |||
17 | 64.31 | |||
09/07/2025 | 14:43:44.622 | 32 | 64.31 | |
32 | 64.31 | |||
32 | 64.31 | |||
09/07/2025 | 14:35:55.723 | 100 | 64.40 | |
100 | 64.40 | |||
100 | 64.40 | |||
09/07/2025 | 14:35:06.242 | 10 | 64.42 | |
10 | 64.42 | |||
10 | 64.42 | |||
09/07/2025 | 14:34:52.088 | 49 | 64.42 | |
49 | 64.42 | |||
49 | 64.42 | |||
09/07/2025 | 14:34:35.425 | 49 | 64.42 | |
49 | 64.42 | |||
49 | 64.42 | |||
09/07/2025 | 14:29:55.934 | 25 | 64.43 | |
25 | 64.43 | |||
25 | 64.43 | |||
09/07/2025 | 14:27:08.876 | 80 | 64.42 | |
80 | 64.42 | |||
80 | 64.42 | |||
09/07/2025 | 14:27:07.391 | 250 | 64.42 | |
250 | 64.42 | |||
250 | 64.42 | |||
09/07/2025 | 14:27:01.070 | 250 | 64.42 | |
250 | 64.42 | |||
250 | 64.42 | |||
09/07/2025 | 14:19:55.186 | 20 | 64.28 | |
20 | 64.28 | |||
20 | 64.28 | |||
09/07/2025 | 14:19:03.820 | 19 | 64.27 | |
19 | 64.27 | |||
19 | 64.27 | |||
09/07/2025 | 14:16:55.480 | 16 | 64.43 | |
16 | 64.43 | |||
16 | 64.43 | |||
09/07/2025 | 14:03:26.321 | 20 | 64.38 | |
20 | 64.38 | |||
20 | 64.38 | |||
09/07/2025 | 14:03:11.911 | 4 | 64.48 | |
4 | 64.48 | |||
4 | 64.48 | |||
09/07/2025 | 14:00:34.338 | 10 | 64.36 | |
10 | 64.36 | |||
10 | 64.36 | |||
09/07/2025 | 13:59:30.068 | 170 | 64.40 | |
170 | 64.40 | |||
170 | 64.40 | |||
09/07/2025 | 13:56:47.647 | 5 | 64.51 | |
5 | 64.51 | |||
5 | 64.51 | |||
09/07/2025 | 13:55:47.870 | 100 | 64.49 | |
100 | 64.49 | |||
100 | 64.49 | |||
09/07/2025 | 13:54:01.075 | 100 | 64.36 | |
100 | 64.36 | |||
100 | 64.36 | |||
09/07/2025 | 13:47:40.914 | 16 | 64.42 | |
16 | 64.42 | |||
16 | 64.42 | |||
09/07/2025 | 13:46:29.248 | 2 | 64.43 | |
2 | 64.43 | |||
2 | 64.43 | |||
09/07/2025 | 13:40:52.071 | 15 | 64.43 | |
15 | 64.43 | |||
15 | 64.43 | |||
09/07/2025 | 13:30:16.022 | 36 | 64.35 | |
36 | 64.35 | |||
36 | 64.35 | |||
09/07/2025 | 13:29:26.547 | 2 | 64.45 | |
2 | 64.45 | |||
2 | 64.45 | |||
09/07/2025 | 13:08:32.078 | 53 | 64.28 | |
53 | 64.28 | |||
53 | 64.28 | |||
09/07/2025 | 12:54:13.513 | 20 | 64.24 | |
20 | 64.24 | |||
20 | 64.24 | |||
09/07/2025 | 12:50:53.474 | 1 | 64.23 | |
1 | 64.23 | |||
1 | 64.23 | |||
09/07/2025 | 12:40:08.855 | 40 | 64.39 | |
40 | 64.39 | |||
40 | 64.39 | |||
09/07/2025 | 12:36:08.632 | 50 | 64.24 | |
50 | 64.24 | |||
50 | 64.24 | |||
09/07/2025 | 12:32:31.015 | 250 | 64.23 | |
250 | 64.23 | |||
250 | 64.23 | |||
09/07/2025 | 12:28:27.588 | 250 | 64.24 | |
250 | 64.24 | |||
250 | 64.24 | |||
09/07/2025 | 12:25:38.678 | 50 | 64.25 | |
50 | 64.25 | |||
50 | 64.25 | |||
09/07/2025 | 12:24:34.359 | 100 | 64.25 | |
100 | 64.25 | |||
100 | 64.25 | |||
09/07/2025 | 12:21:39.189 | 40 | 64.25 | |
40 | 64.25 | |||
40 | 64.25 | |||
09/07/2025 | 12:12:44.217 | 81 | 64.34 | |
81 | 64.34 | |||
81 | 64.34 | |||
09/07/2025 | 12:12:10.412 | 16 | 64.37 | |
16 | 64.37 | |||
16 | 64.37 | |||
09/07/2025 | 12:10:51.227 | 20 | 64.39 | |
20 | 64.39 | |||
20 | 64.39 | |||
09/07/2025 | 12:09:35.474 | 40 | 64.21 | |
40 | 64.21 | |||
40 | 64.21 | |||
09/07/2025 | 12:09:21.919 | 64 | 64.21 | |
64 | 64.21 | |||
64 | 64.21 | |||
09/07/2025 | 12:08:34.769 | 4 | 64.28 | |
4 | 64.28 | |||
4 | 64.28 | |||
09/07/2025 | 12:07:53.556 | 9 | 64.28 | |
9 | 64.28 | |||
9 | 64.28 | |||
09/07/2025 | 12:07:41.326 | 100 | 64.28 | |
100 | 64.28 | |||
100 | 64.28 | |||
09/07/2025 | 12:06:44.583 | 15 | 64.30 | |
15 | 64.30 | |||
15 | 64.30 | |||
09/07/2025 | 12:05:52.984 | 50 | 64.41 | |
50 | 64.41 | |||
50 | 64.41 | |||
09/07/2025 | 12:04:45.578 | 25 | 64.30 | |
25 | 64.30 | |||
25 | 64.30 | |||
09/07/2025 | 12:00:19.346 | 250 | 64.35 | |
250 | 64.35 | |||
250 | 64.35 | |||
09/07/2025 | 11:59:57.120 | 250 | 64.35 | |
250 | 64.35 | |||
250 | 64.35 | |||
09/07/2025 | 11:59:57.057 | 225 | 64.44 | |
225 | 64.44 | |||
225 | 64.44 | |||
09/07/2025 | 11:59:56.827 | 250 | 64.44 | |
250 | 64.44 | |||
250 | 64.44 | |||
09/07/2025 | 11:59:56.714 | 250 | 64.44 | |
250 | 64.44 | |||
250 | 64.44 | |||
09/07/2025 | 11:59:48.457 | 250 | 64.42 | |
250 | 64.42 | |||
250 | 64.42 | |||
09/07/2025 | 11:59:43.274 | 275 | 64.42 | |
25 | 64.42 | |||
250 | 64.42 | |||
275 | 64.42 | |||
09/07/2025 | 11:59:31.346 | 250 | 64.37 | |
250 | 64.37 | |||
250 | 64.37 | |||
09/07/2025 | 11:58:41.416 | 200 | 64.28 | |
200 | 64.28 | |||
200 | 64.28 | |||
09/07/2025 | 11:51:57.900 | 27 | 64.29 | |
27 | 64.29 | |||
27 | 64.29 | |||
09/07/2025 | 11:43:42.780 | 5 | 64.42 | |
5 | 64.42 | |||
5 | 64.42 | |||
09/07/2025 | 11:32:42.351 | 6 | 64.25 | |
6 | 64.25 | |||
6 | 64.25 | |||
09/07/2025 | 11:28:56.097 | 125 | 64.25 | |
125 | 64.25 | |||
125 | 64.25 | |||
09/07/2025 | 11:21:15.354 | 60 | 64.25 | |
60 | 64.25 | |||
60 | 64.25 | |||
09/07/2025 | 11:19:26.989 | 50 | 64.25 | |
50 | 64.25 | |||
50 | 64.25 | |||
09/07/2025 | 11:18:25.334 | 10 | 64.25 | |
10 | 64.25 | |||
10 | 64.25 | |||
09/07/2025 | 11:17:34.834 | 100 | 64.20 | |
100 | 64.20 | |||
100 | 64.20 | |||
09/07/2025 | 11:16:01.450 | 250 | 64.19 | |
250 | 64.19 | |||
250 | 64.19 | |||
09/07/2025 | 11:08:18.679 | 14 | 64.19 | |
14 | 64.19 | |||
14 | 64.19 | |||
09/07/2025 | 11:07:38.593 | 100 | 64.16 | |
100 | 64.16 | |||
100 | 64.16 | |||
09/07/2025 | 11:07:30.111 | 32 | 64.19 | |
32 | 64.19 | |||
32 | 64.19 | |||
09/07/2025 | 11:06:37.703 | 60 | 64.16 | |
60 | 64.16 | |||
60 | 64.16 | |||
09/07/2025 | 11:05:33.100 | 160 | 64.16 | |
160 | 64.16 | |||
160 | 64.16 | |||
09/07/2025 | 11:03:51.709 | 33 | 64.11 | |
33 | 64.11 | |||
33 | 64.11 | |||
09/07/2025 | 10:52:11.993 | 5 | 64.19 | |
5 | 64.19 | |||
5 | 64.19 | |||
09/07/2025 | 10:36:18.176 | 100 | 64.13 | |
100 | 64.13 | |||
100 | 64.13 | |||
09/07/2025 | 10:35:39.420 | 20 | 64.19 | |
20 | 64.19 | |||
20 | 64.19 | |||
09/07/2025 | 10:29:14.370 | 40 | 64.19 | |
40 | 64.19 | |||
40 | 64.19 | |||
09/07/2025 | 10:25:45.058 | 1 | 64.07 | |
1 | 64.07 | |||
1 | 64.07 | |||
09/07/2025 | 10:23:58.597 | 12 | 64.14 | |
12 | 64.14 | |||
12 | 64.14 | |||
09/07/2025 | 10:22:22.670 | 250 | 64.18 | |
250 | 64.18 | |||
250 | 64.18 | |||
09/07/2025 | 10:18:21.461 | 60 | 64.08 | |
60 | 64.08 | |||
60 | 64.08 | |||
09/07/2025 | 10:18:03.068 | 250 | 64.07 | |
250 | 64.07 | |||
250 | 64.07 | |||
09/07/2025 | 10:16:43.766 | 21 | 63.98 | |
21 | 63.98 | |||
21 | 63.98 | |||
09/07/2025 | 10:11:48.653 | 15 | 63.97 | |
15 | 63.97 | |||
15 | 63.97 | |||
09/07/2025 | 10:09:32.798 | 250 | 63.98 | |
250 | 63.98 | |||
250 | 63.98 | |||
09/07/2025 | 10:07:58.282 | 33 | 63.98 | |
33 | 63.98 | |||
33 | 63.98 | |||
09/07/2025 | 10:06:21.307 | 25 | 64.07 | |
25 | 64.07 | |||
25 | 64.07 | |||
09/07/2025 | 10:03:28.508 | 250 | 64.03 | |
250 | 64.03 | |||
250 | 64.03 | |||
09/07/2025 | 10:03:28.037 | 25 | 63.99 | |
25 | 63.99 | |||
25 | 63.99 | |||
09/07/2025 | 10:03:01.932 | 250 | 64.02 | |
250 | 64.02 | |||
250 | 64.02 | |||
09/07/2025 | 10:02:43.894 | 49 | 64.00 | |
49 | 64.00 | |||
49 | 64.00 | |||
09/07/2025 | 10:00:33.206 | 6 | 63.87 | |
6 | 63.87 | |||
6 | 63.87 | |||
09/07/2025 | 09:59:09.265 | 5 | 63.99 | |
5 | 63.99 | |||
5 | 63.99 | |||
09/07/2025 | 09:58:46.009 | 9 | 63.99 | |
9 | 63.99 | |||
9 | 63.99 | |||
09/07/2025 | 09:57:25.264 | 40 | 64.00 | |
40 | 64.00 | |||
40 | 64.00 | |||
09/07/2025 | 09:54:42.640 | 85 | 63.89 | |
85 | 63.89 | |||
85 | 63.89 | |||
09/07/2025 | 09:53:27.065 | 18 | 63.90 | |
18 | 63.90 | |||
18 | 63.90 | |||
09/07/2025 | 09:51:25.605 | 54 | 63.97 | |
54 | 63.97 | |||
54 | 63.97 | |||
09/07/2025 | 09:48:32.038 | 50 | 63.93 | |
50 | 63.93 | |||
50 | 63.93 | |||
09/07/2025 | 09:43:53.823 | 16 | 63.85 | |
16 | 63.85 | |||
16 | 63.85 | |||
09/07/2025 | 09:43:45.683 | 100 | 63.85 | |
100 | 63.85 | |||
100 | 63.85 | |||
09/07/2025 | 09:30:17.304 | 1 | 63.84 | |
1 | 63.84 | |||
1 | 63.84 | |||
09/07/2025 | 09:29:56.837 | 180 | 63.93 | |
180 | 63.93 | |||
180 | 63.93 | |||
09/07/2025 | 09:25:49.913 | 15 | 63.83 | |
15 | 63.83 | |||
15 | 63.83 | |||
09/07/2025 | 09:25:46.413 | 15 | 63.93 | |
15 | 63.93 | |||
15 | 63.93 | |||
09/07/2025 | 09:24:56.502 | 250 | 63.87 | |
250 | 63.87 | |||
250 | 63.87 | |||
09/07/2025 | 09:12:42.382 | 6 | 63.84 | |
6 | 63.84 | |||
6 | 63.84 | |||
09/07/2025 | 09:11:04.486 | 30 | 63.81 | |
30 | 63.81 | |||
30 | 63.81 | |||
09/07/2025 | 09:07:38.002 | 85 | 63.81 | |
85 | 63.81 | |||
85 | 63.81 | |||
09/07/2025 | 09:05:23.015 | 1 | 63.80 | |
1 | 63.80 | |||
1 | 63.80 | |||
09/07/2025 | 09:03:57.282 | 200 | 63.92 | |
200 | 63.92 | |||
200 | 63.92 | |||
09/07/2025 | 08:57:59.709 | 2 | 64.06 | |
2 | 64.06 | |||
2 | 64.06 | |||
09/07/2025 | 08:51:32.008 | 10 | 63.87 | |
10 | 63.87 | |||
10 | 63.87 | |||
09/07/2025 | 08:48:36.386 | 78 | 64.00 | |
78 | 64.00 | |||
78 | 64.00 | |||
09/07/2025 | 08:43:47.341 | 1 | 63.86 | |
1 | 63.86 | |||
1 | 63.86 | |||
09/07/2025 | 08:39:57.654 | 100 | 64.03 | |
100 | 64.03 | |||
100 | 64.03 | |||
09/07/2025 | 08:38:36.260 | 40 | 63.86 | |
40 | 63.86 | |||
40 | 63.86 | |||
09/07/2025 | 08:37:39.874 | 10 | 64.02 | |
10 | 64.02 | |||
10 | 64.02 | |||
09/07/2025 | 08:37:08.036 | 15 | 63.88 | |
15 | 63.88 | |||
15 | 63.88 | |||
09/07/2025 | 08:30:10.818 | 2 | 63.87 | |
2 | 63.87 | |||
2 | 63.87 | |||
09/07/2025 | 08:24:31.098 | 2 | 63.86 | |
2 | 63.86 | |||
2 | 63.86 | |||
09/07/2025 | 08:15:03.748 | 5 | 63.99 | |
5 | 63.99 | |||
5 | 63.99 | |||
09/07/2025 | 08:11:59.944 | 1 | 63.98 | |
1 | 63.98 | |||
1 | 63.98 | |||
09/07/2025 | 08:11:41.979 | 80 | 63.81 | |
80 | 63.81 | |||
47 | 63.81 | |||
33 | 63.81 | |||
09/07/2025 | 08:03:32.994 | 20 | 64.04 | |
20 | 64.04 | |||
20 | 64.04 | |||
09/07/2025 | 08:03:21.685 | 10 | 64.03 | |
10 | 64.03 | |||
10 | 64.03 | |||
09/07/2025 | 08:00:38.678 | 1 | 64.05 | |
1 | 64.05 | |||
1 | 64.05 | |||
09/07/2025 | 07:56:03.507 | 10 | 64.06 | |
10 | 64.06 | |||
10 | 64.06 | |||
09/07/2025 | 07:53:35.486 | 110 | 63.91 | |
110 | 63.91 | |||
110 | 63.91 | |||
09/07/2025 | 07:53:21.158 | 15 | 64.06 | |
15 | 64.06 | |||
15 | 64.06 | |||
09/07/2025 | 07:45:16.555 | 250 | 63.98 | |
250 | 63.98 | |||
250 | 63.98 | |||
09/07/2025 | 07:45:16.149 | 100 | 63.98 | |
100 | 63.98 | |||
100 | 63.98 | |||
09/07/2025 | 07:44:41.091 | 11 | 63.99 | |
11 | 63.99 | |||
11 | 63.99 | |||
09/07/2025 | 07:39:10.721 | 8 | 64.00 | |
8 | 64.00 | |||
8 | 64.00 | |||
09/07/2025 | 07:36:39.439 | 15 | 64.16 | |
15 | 64.16 | |||
15 | 64.16 | |||
09/07/2025 | 07:30:07.892 | 52 | 64.07 | |
15 | 64.07 | |||
31 | 64.07 | |||
6 | 64.07 | |||
1 | 64.07 | |||
10 | 64.07 | |||
1 | 64.07 | |||
40 | 64.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00