PayPal Holdings Inc.

567

518

58.44

       

Date Time Volume Order Volume Price
19/04/2024 21:59:28.928 65   58.44
      65 58.44
      65 58.44
19/04/2024 21:55:27.340 59   58.39
      59 58.39
      59 58.39
19/04/2024 21:44:39.531 50   58.13
      50 58.13
      50 58.13
19/04/2024 21:44:33.305 18   58.10
      18 58.10
      18 58.10
19/04/2024 21:42:46.663 15   58.11
      15 58.11
      15 58.11
19/04/2024 21:41:18.974 17   58.10
      17 58.10
      17 58.10
19/04/2024 21:38:37.344 10   58.11
      10 58.11
      10 58.11
19/04/2024 21:29:07.795 17   58.17
      17 58.17
      17 58.17
19/04/2024 21:28:42.691 10   58.18
      10 58.18
      10 58.18
19/04/2024 21:18:26.705 180   58.13
      180 58.13
      180 58.13
19/04/2024 21:17:40.307 50   58.10
      50 58.10
      50 58.10
19/04/2024 21:14:58.130 13   58.13
      13 58.13
      13 58.13
19/04/2024 21:11:27.808 150   58.06
      150 58.06
      150 58.06
19/04/2024 21:07:41.551 20   58.10
      20 58.10
      20 58.10
19/04/2024 21:06:06.443 40   58.04
      40 58.04
      40 58.04
19/04/2024 21:02:48.908 25   57.98
      25 57.98
      25 57.98
19/04/2024 21:00:29.736 20   57.96
      20 57.96
      20 57.96
19/04/2024 20:59:18.373 20   57.96
      20 57.96
      20 57.96
19/04/2024 20:59:18.220 20   57.96
      20 57.96
      20 57.96
19/04/2024 20:59:18.138 430   58.00
      430 58.00
      20 58.00
      400 58.00
      10 58.00
19/04/2024 20:55:25.440 10   58.07
      10 58.07
      10 58.07
19/04/2024 20:54:20.523 30   58.01
      30 58.01
      30 58.01
19/04/2024 20:49:37.456 200   58.07
      200 58.07
      200 58.07
19/04/2024 20:48:49.914 140   58.01
      140 58.01
      140 58.01
19/04/2024 20:47:51.497 5   58.01
      5 58.01
      5 58.01
19/04/2024 20:46:37.700 2   58.05
      2 58.05
      2 58.05
19/04/2024 20:42:34.623 15   58.02
      15 58.02
      15 58.02
19/04/2024 20:41:39.391 150   58.09
      150 58.09
      150 58.09
19/04/2024 20:37:19.948 30   58.19
      30 58.19
      30 58.19
19/04/2024 20:35:54.345 20   58.30
      20 58.30
      20 58.30
19/04/2024 20:34:00.901 20   58.21
      20 58.21
      20 58.21
19/04/2024 20:32:31.059 30   58.21
      30 58.21
      30 58.21
19/04/2024 20:32:01.973 25   58.21
      25 58.21
      25 58.21
19/04/2024 20:27:32.068 10   58.24
      10 58.24
      10 58.24
19/04/2024 20:26:36.949 25   58.24
      25 58.24
      25 58.24
19/04/2024 20:22:59.971 85   58.32
      85 58.32
      85 58.32
19/04/2024 20:22:42.069 36   58.27
      36 58.27
      36 58.27
19/04/2024 20:22:17.351 40   58.31
      40 58.31
      40 58.31
19/04/2024 20:20:00.011 1   58.29
      1 58.29
      1 58.29
19/04/2024 20:16:55.843 1   58.32
      1 58.32
      1 58.32
19/04/2024 20:16:47.773 150   58.32
      150 58.32
      150 58.32
19/04/2024 20:14:20.028 400   58.30
      400 58.30
      400 58.30
19/04/2024 20:13:28.814 100   58.28
      100 58.28
      100 58.28
19/04/2024 20:11:01.760 20   58.32
      20 58.32
      20 58.32
19/04/2024 20:10:37.824 10   58.30
      10 58.30
      10 58.30
19/04/2024 20:06:29.493 428   58.33
      428 58.33
      428 58.33
19/04/2024 20:06:04.248 200   58.25
      200 58.25
      200 58.25
19/04/2024 20:01:35.062 35   58.29
      35 58.29
      35 58.29
19/04/2024 19:59:19.937 200   58.40
      200 58.40
      200 58.40
19/04/2024 19:58:19.414 17   58.41
      17 58.41
      17 58.41
19/04/2024 19:53:13.996 3   58.53
      3 58.53
      3 58.53
19/04/2024 19:44:25.408 2   58.28
      2 58.28
      2 58.28
19/04/2024 19:43:44.139 100   58.30
      100 58.30
      100 58.30
19/04/2024 19:43:05.865 12   58.29
      12 58.29
      12 58.29
19/04/2024 19:38:57.644 83   58.33
      83 58.33
      83 58.33
19/04/2024 19:35:42.148 28   58.31
      28 58.31
      28 58.31
19/04/2024 19:33:03.986 9   58.36
      9 58.36
      9 58.36
19/04/2024 19:30:29.385 111   58.29
      111 58.29
      111 58.29
19/04/2024 19:30:21.210 1 000   58.29
      1 000 58.29
      1 000 58.29
19/04/2024 19:27:58.120 10   58.33
      10 58.33
      10 58.33
19/04/2024 19:23:58.224 2   58.36
      2 58.36
      2 58.36
19/04/2024 19:23:32.172 40   58.31
      40 58.31
      40 58.31
19/04/2024 19:22:37.295 20   58.32
      20 58.32
      20 58.32
19/04/2024 19:20:27.271 35   58.40
      35 58.40
      35 58.40
19/04/2024 19:20:04.027 17   58.40
      17 58.40
      17 58.40
19/04/2024 19:19:37.075 17   58.37
      17 58.37
      17 58.37
19/04/2024 19:19:18.303 84   58.32
      84 58.32
      84 58.32
19/04/2024 19:17:50.351 4   58.28
      4 58.28
      4 58.28
19/04/2024 19:17:13.676 4   58.21
      4 58.21
      4 58.21
19/04/2024 19:13:10.282 14   58.36
      14 58.36
      14 58.36
19/04/2024 19:11:24.272 100   58.37
      100 58.37
      100 58.37
19/04/2024 19:09:37.165 100   58.37
      100 58.37
      100 58.37
19/04/2024 19:08:56.553 171   58.40
      171 58.40
      171 58.40
19/04/2024 18:54:24.166 20   58.36
      20 58.36
      20 58.36
19/04/2024 18:48:02.715 244   58.17
      244 58.17
      244 58.17
19/04/2024 18:47:54.693 25   58.17
      25 58.17
      25 58.17
19/04/2024 18:45:30.142 12   58.19
      12 58.19
      12 58.19
19/04/2024 18:42:54.388 95   58.10
      95 58.10
      95 58.10
19/04/2024 18:33:09.733 150   58.06
      150 58.06
      150 58.06
19/04/2024 18:32:16.038 70   58.03
      70 58.03
      70 58.03
19/04/2024 18:32:09.840 120   58.03
      120 58.03
      120 58.03
19/04/2024 18:32:09.597 25   58.05
      25 58.05
      25 58.05
19/04/2024 18:31:06.423 100   58.05
      100 58.05
      100 58.05
19/04/2024 18:28:56.288 15   58.07
      15 58.07
      15 58.07
19/04/2024 18:23:18.467 600   58.08
      600 58.08
      600 58.08
19/04/2024 18:21:54.725 20   58.05
      20 58.05
      20 58.05
19/04/2024 18:17:57.166 100   58.02
      100 58.02
      100 58.02
19/04/2024 18:16:16.351 17   58.01
      17 58.01
      17 58.01
19/04/2024 18:15:20.879 1   58.01
      1 58.01
      1 58.01
19/04/2024 18:14:50.099 19   58.05
      19 58.05
      19 58.05
19/04/2024 18:10:53.793 15   58.09
      15 58.09
      15 58.09
19/04/2024 18:10:01.403 20   58.12
      20 58.12
      20 58.12
19/04/2024 18:05:53.472 3   58.19
      3 58.19
      3 58.19
19/04/2024 18:05:39.296 1   58.24
      1 58.24
      1 58.24
19/04/2024 18:00:41.116 100   58.27
      100 58.27
      100 58.27
19/04/2024 18:00:05.669 20   58.17
      20 58.17
      20 58.17
19/04/2024 17:56:28.202 55   58.20
      55 58.20
      55 58.20
19/04/2024 17:56:23.713 70   58.21
      70 58.21
      70 58.21
19/04/2024 17:52:01.424 50   58.23
      50 58.23
      50 58.23
19/04/2024 17:49:00.949 350   58.26
      350 58.26
      350 58.26
19/04/2024 17:48:26.475 25   58.23
      25 58.23
      25 58.23
19/04/2024 17:47:40.234 171   58.25
      171 58.25
      171 58.25
19/04/2024 17:46:38.416 35   58.23
      35 58.23
      35 58.23
19/04/2024 17:44:19.414 100   58.19
      100 58.19
      100 58.19
19/04/2024 17:44:11.899 100   58.14
      100 58.14
      100 58.14
19/04/2024 17:43:51.761 50   58.15
      50 58.15
      50 58.15
19/04/2024 17:43:35.105 10   58.17
      10 58.17
      10 58.17
19/04/2024 17:43:17.040 184   58.10
      184 58.10
      184 58.10
19/04/2024 17:41:26.368 13   58.25
      13 58.25
      13 58.25
19/04/2024 17:39:44.931 50   58.25
      50 58.25
      50 58.25
19/04/2024 17:39:34.122 17   58.28
      17 58.28
      17 58.28
19/04/2024 17:38:30.742 36   58.24
      36 58.24
      36 58.24
19/04/2024 17:38:18.843 999   58.19
      999 58.19
      999 58.19
19/04/2024 17:36:22.856 14   58.21
      14 58.21
      14 58.21
19/04/2024 17:33:22.008 30   58.20
      30 58.20
      30 58.20
19/04/2024 17:30:02.457 52   58.16
      52 58.16
      52 58.16
19/04/2024 17:22:57.084 30   58.17
      30 58.17
      30 58.17
19/04/2024 17:20:50.702 100   58.22
      100 58.22
      100 58.22
19/04/2024 17:20:14.883 30   58.18
      30 58.18
      30 58.18
19/04/2024 17:16:38.282 100   58.20
      100 58.20
      100 58.20
19/04/2024 17:15:16.944 227   58.25
      227 58.25
      227 58.25
19/04/2024 17:10:02.600 25   58.18
      25 58.18
      25 58.18
19/04/2024 17:09:15.160 10   58.17
      10 58.17
      10 58.17
19/04/2024 17:05:57.972 150   58.04
      150 58.04
      150 58.04
19/04/2024 17:05:52.893 250   58.08
      250 58.08
      250 58.08
19/04/2024 17:05:45.558 12   58.04
      12 58.04
      12 58.04
19/04/2024 17:05:35.454 10   58.04
      10 58.04
      10 58.04
19/04/2024 17:05:25.007 100   58.05
      100 58.05
      100 58.05
19/04/2024 17:05:23.207 5   58.03
      5 58.03
      5 58.03
19/04/2024 17:04:31.055 50   58.03
      50 58.03
      50 58.03
19/04/2024 17:03:55.678 4   58.08
      4 58.08
      4 58.08
19/04/2024 17:02:01.644 2   58.11
      2 58.11
      2 58.11
19/04/2024 17:01:23.382 20   58.05
      20 58.05
      20 58.05
19/04/2024 17:01:17.634 100   58.09
      100 58.09
      100 58.09
19/04/2024 17:00:01.205 10   58.09
      10 58.09
      10 58.09
19/04/2024 16:59:15.115 10   58.08
      10 58.08
      10 58.08
19/04/2024 16:58:11.134 35   58.03
      35 58.03
      35 58.03
19/04/2024 16:57:23.826 2   58.10
      2 58.10
      2 58.10
19/04/2024 16:56:56.554 100   58.15
      100 58.15
      100 58.15
19/04/2024 16:52:10.616 2   58.27
      2 58.27
      2 58.27
19/04/2024 16:52:01.161 4   58.30
      4 58.30
      4 58.30
19/04/2024 16:49:39.366 50   58.29
      50 58.29
      50 58.29
19/04/2024 16:48:21.499 100   58.26
      100 58.26
      100 58.26
19/04/2024 16:46:15.473 100   58.30
      100 58.30
      100 58.30
19/04/2024 16:45:59.083 69   58.27
      69 58.27
      69 58.27
19/04/2024 16:44:12.631 40   58.22
      40 58.22
      40 58.22
19/04/2024 16:41:39.455 135   58.10
      135 58.10
      135 58.10
19/04/2024 16:40:49.321 6   58.10
      6 58.10
      6 58.10
19/04/2024 16:39:29.786 14   58.17
      14 58.17
      14 58.17
19/04/2024 16:39:04.554 60   58.11
      60 58.11
      60 58.11
19/04/2024 16:38:24.463 75   58.21
      75 58.21
      75 58.21
19/04/2024 16:33:24.500 40   58.30
      40 58.30
      40 58.30
19/04/2024 16:32:23.099 30   58.20
      30 58.20
      30 58.20
19/04/2024 16:31:48.399 26   58.20
      26 58.20
      26 58.20
19/04/2024 16:31:22.720 150   58.22
      150 58.22
      150 58.22
19/04/2024 16:31:12.537 90   58.18
      90 58.18
      90 58.18
19/04/2024 16:28:03.620 13   58.06
      13 58.06
      13 58.06
19/04/2024 16:27:54.201 5   58.09
      5 58.09
      5 58.09
19/04/2024 16:26:45.893 455   58.01
      455 58.01
      455 58.01
19/04/2024 16:26:45.487 1 000   58.01
      1 000 58.01
      1 000 58.01
19/04/2024 16:26:27.966 1 000   58.02
      1 000 58.02
      1 000 58.02
19/04/2024 16:24:53.255 50   58.03
      50 58.03
      50 58.03
19/04/2024 16:20:36.840 36   58.07
      36 58.07
      36 58.07
19/04/2024 16:17:44.313 930   58.15
      930 58.15
      930 58.15
19/04/2024 16:13:58.044 374   58.10
      374 58.10
      374 58.10
19/04/2024 16:12:10.290 13   58.04
      13 58.04
      13 58.04
19/04/2024 16:11:35.862 70   58.08
      70 58.08
      70 58.08
19/04/2024 16:11:05.559 100   58.16
      100 58.16
      100 58.16
19/04/2024 16:06:11.750 275   58.25
      275 58.25
      275 58.25
19/04/2024 16:05:58.727 17   58.28
      17 58.28
      17 58.28
19/04/2024 16:04:01.876 100   58.20
      100 58.20
      100 58.20
19/04/2024 15:56:12.898 1   58.29
      1 58.29
      1 58.29
19/04/2024 15:54:15.755 43   58.20
      43 58.20
      43 58.20
19/04/2024 15:53:47.530 4   58.22
      4 58.22
      4 58.22
19/04/2024 15:49:08.975 100   58.36
      100 58.36
      100 58.36
19/04/2024 15:47:15.780 54   58.42
      54 58.42
      54 58.42
19/04/2024 15:46:42.167 154   58.42
      154 58.42
      154 58.42
19/04/2024 15:46:23.330 40   58.39
      40 58.39
      40 58.39
19/04/2024 15:45:00.853 2   58.25
      2 58.25
      2 58.25
19/04/2024 15:44:58.915 10   58.25
      10 58.25
      10 58.25
19/04/2024 15:44:33.689 50   58.30
      50 58.30
      50 58.30
19/04/2024 15:43:32.363 118   58.32
      118 58.32
      118 58.32
19/04/2024 15:41:37.771 30   58.25
      30 58.25
      30 58.25
19/04/2024 15:39:28.702 50   58.08
      50 58.08
      50 58.08
19/04/2024 15:31:42.936 300   58.30
      300 58.30
      300 58.30
19/04/2024 15:31:42.121 25   58.25
      25 58.25
      25 58.25
19/04/2024 15:30:13.782 25   57.96
      25 57.96
      25 57.96
19/04/2024 15:27:52.123 86   58.00
      86 58.00
      86 58.00
19/04/2024 15:25:33.839 44   57.98
      44 57.98
      44 57.98
19/04/2024 15:21:01.921 20   58.24
      20 58.24
      20 58.24
19/04/2024 15:20:10.805 25   58.13
      25 58.13
      25 58.13
19/04/2024 15:18:33.280 30   58.14
      30 58.14
      30 58.14
19/04/2024 15:07:29.346 1   58.16
      1 58.16
      1 58.16
19/04/2024 15:01:41.124 8   58.16
      8 58.16
      8 58.16
19/04/2024 14:59:38.728 60   58.19
      60 58.19
      60 58.19
19/04/2024 14:58:46.940 15   58.17
      15 58.17
      15 58.17
19/04/2024 14:55:10.526 50   58.15
      50 58.15
      50 58.15
19/04/2024 14:53:27.796 10   58.24
      10 58.24
      10 58.24
19/04/2024 14:53:15.353 429   58.23
      429 58.23
      429 58.23
19/04/2024 14:51:51.040 429   58.24
      429 58.24
      429 58.24
19/04/2024 14:49:55.554 150   58.09
      150 58.09
      150 58.09
19/04/2024 14:47:40.865 50   58.18
      50 58.18
      50 58.18
19/04/2024 14:47:33.655 30   58.05
      30 58.05
      30 58.05
19/04/2024 14:41:44.128 75   58.39
      75 58.39
      75 58.39
19/04/2024 14:41:20.967 270   58.28
      270 58.28
      270 58.28
19/04/2024 14:38:57.832 170   58.37
      170 58.37
      170 58.37
19/04/2024 14:36:35.403 40   58.28
      40 58.28
      40 58.28
19/04/2024 14:36:01.853 2   58.29
      2 58.29
      2 58.29
19/04/2024 14:35:15.133 2   58.30
      2 58.30
      2 58.30
19/04/2024 14:34:51.415 275   58.37
      275 58.37
      275 58.37
19/04/2024 14:33:50.833 9   58.28
      9 58.28
      9 58.28
19/04/2024 14:27:37.284 50   58.40
      50 58.40
      50 58.40
19/04/2024 14:27:13.158 17   58.50
      17 58.50
      17 58.50
19/04/2024 14:26:37.364 16   58.40
      16 58.40
      16 58.40
19/04/2024 14:26:34.365 18   58.40
      18 58.40
      18 58.40
19/04/2024 14:26:31.370 18   58.40
      18 58.40
      18 58.40
19/04/2024 14:26:28.365 18   58.40
      18 58.40
      18 58.40
19/04/2024 14:25:49.117 5   58.40
      5 58.40
      5 58.40
19/04/2024 14:25:37.050 313   58.29
      313 58.29
      313 58.29
19/04/2024 14:15:04.662 10   58.08
      10 58.08
      10 58.08
19/04/2024 14:12:45.684 43   58.08
      43 58.08
      43 58.08
19/04/2024 14:04:28.626 20   58.12
      20 58.12
      20 58.12
19/04/2024 14:00:13.215 38   58.19
      38 58.19
      38 58.19
19/04/2024 13:59:55.792 356   58.27
      356 58.27
      356 58.27
19/04/2024 13:56:28.826 180   58.15
      180 58.15
      180 58.15
19/04/2024 13:53:54.570 15   58.08
      15 58.08
      15 58.08
19/04/2024 13:44:55.886 471   58.13
      471 58.13
      471 58.13
19/04/2024 13:43:17.203 11   58.05
      11 58.05
      11 58.05
19/04/2024 13:38:54.473 18   58.04
      18 58.04
      18 58.04
19/04/2024 13:37:38.461 12   58.11
      12 58.11
      12 58.11
19/04/2024 13:36:13.464 50   57.99
      50 57.99
      50 57.99
19/04/2024 13:30:22.588 100   58.09
      100 58.09
      100 58.09
19/04/2024 13:29:15.152 300   58.01
      300 58.01
      300 58.01
19/04/2024 13:29:08.274 300   58.01
      300 58.01
      300 58.01
19/04/2024 13:23:06.450 4   58.12
      4 58.12
      4 58.12
19/04/2024 13:22:26.712 184   58.05
      184 58.05
      184 58.05
19/04/2024 13:20:39.360 3   58.15
      3 58.15
      3 58.15
19/04/2024 13:19:10.275 2   58.02
      2 58.02
      2 58.02
19/04/2024 13:17:31.151 25   58.02
      25 58.02
      25 58.02
19/04/2024 13:17:25.036 25   58.15
      25 58.15
      25 58.15
19/04/2024 13:13:36.264 130   57.96
      130 57.96
      130 57.96
19/04/2024 13:13:19.723 1   57.96
      1 57.96
      1 57.96
19/04/2024 13:12:53.870 50   57.94
      50 57.94
      50 57.94
19/04/2024 13:10:03.585 50   57.90
      50 57.90
      50 57.90
19/04/2024 13:09:06.456 2   57.96
      2 57.96
      2 57.96
19/04/2024 13:07:57.519 40   57.99
      40 57.99
      40 57.99
19/04/2024 13:04:50.978 20   57.96
      20 57.96
      20 57.96
19/04/2024 13:03:23.097 5   58.05
      5 58.05
      5 58.05
19/04/2024 13:01:00.085 200   58.00
      200 58.00
      200 58.00
19/04/2024 13:00:54.194 150   58.07
      5 58.07
      68 58.07
      20 58.07
      55 58.07
      150 58.07
      2 58.07
19/04/2024 13:00:41.682 274   57.99
      274 57.99
      274 57.99
19/04/2024 12:59:45.298 50   57.99
      50 57.99
      50 57.99
19/04/2024 12:58:43.217 400   57.94
      400 57.94
      400 57.94
19/04/2024 12:57:30.876 8   57.87
      8 57.87
      8 57.87
19/04/2024 12:56:25.036 70   57.85
      70 57.85
      70 57.85
19/04/2024 12:53:49.793 115   57.89
      115 57.89
      115 57.89
19/04/2024 12:49:02.249 500   57.80
      500 57.80
      500 57.80
19/04/2024 12:47:18.062 95   57.81
      95 57.81
      95 57.81
19/04/2024 12:42:53.660 235   57.72
      235 57.72
      235 57.72
19/04/2024 12:42:49.260 15   57.72
      15 57.72
      15 57.72
19/04/2024 12:40:19.934 164   57.72
      164 57.72
      164 57.72
19/04/2024 12:40:16.386 25   57.79
      25 57.79
      25 57.79
19/04/2024 12:39:15.901 3   57.79
      3 57.79
      3 57.79
19/04/2024 12:38:40.525 45   57.79
      45 57.79
      45 57.79
19/04/2024 12:38:16.504 40   57.72
      40 57.72
      40 57.72
19/04/2024 12:34:46.048 24   57.79
      24 57.79
      24 57.79
19/04/2024 12:33:54.927 120   57.78
      120 57.78
      120 57.78
19/04/2024 12:33:02.196 100   57.80
      100 57.80
      100 57.80
19/04/2024 12:29:20.990 187   57.72
      187 57.72
      187 57.72
19/04/2024 12:27:35.765 5   57.80
      5 57.80
      5 57.80
19/04/2024 12:25:00.877 4   57.76
      4 57.76
      4 57.76
19/04/2024 12:24:56.065 100   57.80
      100 57.80
      100 57.80
19/04/2024 12:24:55.570 250   57.81
      250 57.81
      250 57.81
19/04/2024 12:24:51.180 86   57.84
      86 57.84
      86 57.84
19/04/2024 12:24:35.952 4   57.84
      4 57.84
      4 57.84
19/04/2024 12:23:36.121 2   57.78
      2 57.78
      2 57.78
19/04/2024 12:15:35.957 11   57.81
      11 57.81
      11 57.81
19/04/2024 12:15:07.766 33   57.87
      33 57.87
      33 57.87
19/04/2024 12:09:50.446 231   57.92
      231 57.92
      231 57.92
19/04/2024 12:09:06.861 30   57.84
      30 57.84
      30 57.84
19/04/2024 12:08:03.907 6   57.77
      6 57.77
      6 57.77
19/04/2024 12:05:48.150 74   57.77
      74 57.77
      74 57.77
19/04/2024 12:02:38.327 85   57.72
      85 57.72
      85 57.72
19/04/2024 12:01:48.874 2   57.72
      2 57.72
      2 57.72
19/04/2024 12:01:24.267 10   57.78
      10 57.78
      10 57.78
19/04/2024 11:58:29.942 30   57.70
      30 57.70
      30 57.70
19/04/2024 11:55:26.219 100   57.69
      100 57.69
      100 57.69
19/04/2024 11:51:58.772 30   57.69
      30 57.69
      30 57.69
19/04/2024 11:50:04.024 80   57.82
      80 57.82
      80 57.82
19/04/2024 11:47:55.170 12   57.76
      12 57.76
      12 57.76
19/04/2024 11:47:23.554 25   57.72
      25 57.72
      25 57.72
19/04/2024 11:46:36.832 30   57.71
      30 57.71
      30 57.71
19/04/2024 11:45:57.595 10   57.68
      10 57.68
      10 57.68
19/04/2024 11:45:16.159 30   57.68
      30 57.68
      30 57.68
19/04/2024 11:44:48.369 61   57.76
      61 57.76
      61 57.76
19/04/2024 11:44:04.211 56   57.67
      56 57.67
      56 57.67
19/04/2024 11:44:04.141 10   57.67
      10 57.67
      10 57.67
19/04/2024 11:43:11.982 5   57.75
      5 57.75
      5 57.75
19/04/2024 11:41:56.877 320   57.71
      320 57.71
      320 57.71
19/04/2024 11:41:56.814 330   57.71
      330 57.71
      330 57.71
19/04/2024 11:41:40.730 1 000   57.75
      1 000 57.75
      1 000 57.75
19/04/2024 11:41:35.864 500   57.75
      500 57.75
      500 57.75
19/04/2024 11:40:40.049 10   57.83
      10 57.83
      10 57.83
19/04/2024 11:39:41.575 53   57.85
      53 57.85
      53 57.85
19/04/2024 11:37:51.052 170   57.76
      170 57.76
      170 57.76
19/04/2024 11:36:23.831 400   57.76
      400 57.76
      400 57.76
19/04/2024 11:34:14.298 10   57.67
      10 57.67
      10 57.67
19/04/2024 11:33:52.554 25   57.67
      25 57.67
      25 57.67
19/04/2024 11:32:28.141 500   57.73
      500 57.73
      500 57.73
19/04/2024 11:31:14.468 100   57.60
      100 57.60
      100 57.60
19/04/2024 11:30:58.374 9   57.56
      9 57.56
      9 57.56
19/04/2024 11:30:52.770 250   57.59
      250 57.59
      250 57.59
19/04/2024 11:30:52.359 20   57.59
      20 57.59
      20 57.59
19/04/2024 11:30:52.252 250   57.59
      250 57.59
      250 57.59
19/04/2024 11:30:51.883 73   57.56
      73 57.56
      73 57.56
19/04/2024 11:30:41.254 250   57.59
      250 57.59
      250 57.59
19/04/2024 11:30:39.118 343   57.65
      343 57.65
      343 57.65
19/04/2024 11:29:12.818 19   57.61
      19 57.61
      19 57.61
19/04/2024 11:29:00.161 6   57.60
      6 57.60
      6 57.60
19/04/2024 11:27:51.613 11   57.60
      11 57.60
      11 57.60
19/04/2024 11:27:05.222 120   57.54
      120 57.54
      120 57.54
19/04/2024 11:26:54.519 25   57.54
      25 57.54
      25 57.54
19/04/2024 11:25:44.691 50   57.53
      50 57.53
      50 57.53
19/04/2024 11:25:20.992 80   57.60
      80 57.60
      80 57.60
19/04/2024 11:24:57.532 10   57.60
      10 57.60
      10 57.60
19/04/2024 11:23:26.835 43   57.61
      43 57.61
      43 57.61
19/04/2024 11:23:23.998 55   57.61
      55 57.61
      55 57.61
19/04/2024 11:23:10.278 40   57.60
      40 57.60
      40 57.60
19/04/2024 11:22:31.995 11   57.61
      11 57.61
      11 57.61
19/04/2024 11:22:18.331 1 957   57.60
      1 952 57.60
      1 957 57.60
      5 57.60
19/04/2024 11:22:00.488 500   57.58
      500 57.58
      500 57.58

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)