PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
616
558
59.68
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/06/2023 | 21:59:23.158 | 17 | 59.68 | |
17 | 59.68 | |||
17 | 59.68 | |||
08/06/2023 | 21:59:21.095 | 150 | 59.68 | |
150 | 59.68 | |||
150 | 59.68 | |||
08/06/2023 | 21:58:33.649 | 85 | 59.69 | |
85 | 59.69 | |||
85 | 59.69 | |||
08/06/2023 | 21:57:42.903 | 40 | 59.62 | |
40 | 59.62 | |||
40 | 59.62 | |||
08/06/2023 | 21:54:54.159 | 100 | 59.72 | |
89 | 59.72 | |||
100 | 59.72 | |||
11 | 59.72 | |||
08/06/2023 | 21:51:31.458 | 20 | 59.57 | |
20 | 59.57 | |||
20 | 59.57 | |||
08/06/2023 | 21:49:36.896 | 83 | 59.51 | |
83 | 59.51 | |||
83 | 59.51 | |||
08/06/2023 | 21:49:24.610 | 34 | 59.56 | |
34 | 59.56 | |||
34 | 59.56 | |||
08/06/2023 | 21:47:44.551 | 17 | 59.55 | |
17 | 59.55 | |||
17 | 59.55 | |||
08/06/2023 | 21:47:39.777 | 83 | 59.55 | |
83 | 59.55 | |||
83 | 59.55 | |||
08/06/2023 | 21:45:54.361 | 17 | 59.56 | |
17 | 59.56 | |||
17 | 59.56 | |||
08/06/2023 | 21:44:13.615 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
08/06/2023 | 21:42:20.081 | 200 | 59.55 | |
200 | 59.55 | |||
200 | 59.55 | |||
08/06/2023 | 21:42:10.048 | 50 | 59.62 | |
50 | 59.62 | |||
50 | 59.62 | |||
08/06/2023 | 21:40:32.078 | 9 | 59.61 | |
9 | 59.61 | |||
9 | 59.61 | |||
08/06/2023 | 21:27:26.120 | 24 | 59.70 | |
24 | 59.70 | |||
24 | 59.70 | |||
08/06/2023 | 21:26:31.346 | 9 | 59.75 | |
9 | 59.75 | |||
9 | 59.75 | |||
08/06/2023 | 21:24:12.289 | 16 | 59.82 | |
16 | 59.82 | |||
16 | 59.82 | |||
08/06/2023 | 21:23:50.343 | 7 | 59.83 | |
7 | 59.83 | |||
7 | 59.83 | |||
08/06/2023 | 21:22:51.492 | 19 | 59.82 | |
19 | 59.82 | |||
19 | 59.82 | |||
08/06/2023 | 21:20:09.987 | 6 | 59.80 | |
6 | 59.80 | |||
6 | 59.80 | |||
08/06/2023 | 21:19:18.998 | 18 | 59.78 | |
18 | 59.78 | |||
18 | 59.78 | |||
08/06/2023 | 21:18:30.420 | 10 | 59.81 | |
10 | 59.81 | |||
10 | 59.81 | |||
08/06/2023 | 21:17:59.363 | 35 | 59.80 | |
35 | 59.80 | |||
35 | 59.80 | |||
08/06/2023 | 21:16:57.522 | 14 | 59.86 | |
14 | 59.86 | |||
14 | 59.86 | |||
08/06/2023 | 21:15:59.357 | 2 | 59.83 | |
2 | 59.83 | |||
2 | 59.83 | |||
08/06/2023 | 21:15:03.800 | 1 000 | 59.77 | |
1 000 | 59.77 | |||
1 000 | 59.77 | |||
08/06/2023 | 21:14:34.740 | 1 000 | 59.77 | |
1 000 | 59.77 | |||
1 000 | 59.77 | |||
08/06/2023 | 21:13:08.400 | 1 | 59.81 | |
1 | 59.81 | |||
1 | 59.81 | |||
08/06/2023 | 21:12:03.670 | 17 | 59.81 | |
17 | 59.81 | |||
17 | 59.81 | |||
08/06/2023 | 21:11:36.129 | 12 | 59.81 | |
12 | 59.81 | |||
12 | 59.81 | |||
08/06/2023 | 21:08:35.194 | 313 | 59.72 | |
313 | 59.72 | |||
313 | 59.72 | |||
08/06/2023 | 21:06:39.898 | 2 | 59.79 | |
2 | 59.79 | |||
2 | 59.79 | |||
08/06/2023 | 21:04:55.045 | 8 | 59.76 | |
8 | 59.76 | |||
8 | 59.76 | |||
08/06/2023 | 21:02:26.715 | 48 | 59.70 | |
48 | 59.70 | |||
48 | 59.70 | |||
08/06/2023 | 21:00:05.564 | 50 | 59.71 | |
50 | 59.71 | |||
50 | 59.71 | |||
08/06/2023 | 20:58:22.290 | 6 | 59.64 | |
6 | 59.64 | |||
6 | 59.64 | |||
08/06/2023 | 20:58:01.573 | 50 | 59.57 | |
50 | 59.57 | |||
50 | 59.57 | |||
08/06/2023 | 20:54:21.369 | 10 | 59.59 | |
10 | 59.59 | |||
10 | 59.59 | |||
08/06/2023 | 20:52:44.622 | 500 | 59.71 | |
500 | 59.71 | |||
500 | 59.71 | |||
08/06/2023 | 20:46:16.646 | 2 | 59.61 | |
2 | 59.61 | |||
2 | 59.61 | |||
08/06/2023 | 20:45:26.748 | 3 | 59.61 | |
3 | 59.61 | |||
3 | 59.61 | |||
08/06/2023 | 20:44:57.291 | 3 | 59.62 | |
3 | 59.62 | |||
3 | 59.62 | |||
08/06/2023 | 20:44:17.532 | 8 | 59.61 | |
8 | 59.61 | |||
8 | 59.61 | |||
08/06/2023 | 20:41:15.170 | 5 | 59.62 | |
5 | 59.62 | |||
5 | 59.62 | |||
08/06/2023 | 20:39:03.466 | 19 | 59.61 | |
19 | 59.61 | |||
19 | 59.61 | |||
08/06/2023 | 20:37:56.326 | 80 | 59.51 | |
80 | 59.51 | |||
80 | 59.51 | |||
08/06/2023 | 20:37:11.482 | 19 | 59.57 | |
19 | 59.57 | |||
19 | 59.57 | |||
08/06/2023 | 20:36:16.832 | 6 | 59.62 | |
6 | 59.62 | |||
6 | 59.62 | |||
08/06/2023 | 20:34:21.812 | 12 | 59.60 | |
12 | 59.60 | |||
12 | 59.60 | |||
08/06/2023 | 20:32:50.922 | 40 | 59.62 | |
40 | 59.62 | |||
40 | 59.62 | |||
08/06/2023 | 20:28:05.588 | 6 | 59.62 | |
6 | 59.62 | |||
6 | 59.62 | |||
08/06/2023 | 20:26:54.299 | 50 | 59.60 | |
50 | 59.60 | |||
50 | 59.60 | |||
08/06/2023 | 20:24:30.889 | 50 | 59.56 | |
50 | 59.56 | |||
50 | 59.56 | |||
08/06/2023 | 20:21:08.753 | 3 | 59.47 | |
3 | 59.47 | |||
3 | 59.47 | |||
08/06/2023 | 20:20:54.665 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
08/06/2023 | 20:20:33.334 | 1 | 59.46 | |
1 | 59.46 | |||
1 | 59.46 | |||
08/06/2023 | 20:18:54.710 | 18 | 59.52 | |
18 | 59.52 | |||
18 | 59.52 | |||
08/06/2023 | 20:18:24.984 | 300 | 59.52 | |
300 | 59.52 | |||
300 | 59.52 | |||
08/06/2023 | 20:17:25.624 | 20 | 59.50 | |
20 | 59.50 | |||
20 | 59.50 | |||
08/06/2023 | 20:14:11.232 | 10 | 59.46 | |
10 | 59.46 | |||
10 | 59.46 | |||
08/06/2023 | 20:11:05.889 | 967 | 59.44 | |
967 | 59.44 | |||
967 | 59.44 | |||
08/06/2023 | 20:10:47.492 | 1 000 | 59.44 | |
1 000 | 59.44 | |||
1 000 | 59.44 | |||
08/06/2023 | 20:09:34.449 | 250 | 59.46 | |
250 | 59.46 | |||
250 | 59.46 | |||
08/06/2023 | 20:05:05.771 | 250 | 59.55 | |
250 | 59.55 | |||
250 | 59.55 | |||
08/06/2023 | 20:05:04.444 | 60 | 59.55 | |
60 | 59.55 | |||
60 | 59.55 | |||
08/06/2023 | 20:05:01.469 | 1 | 59.55 | |
1 | 59.55 | |||
1 | 59.55 | |||
08/06/2023 | 20:04:44.724 | 250 | 59.51 | |
245 | 59.51 | |||
250 | 59.51 | |||
5 | 59.51 | |||
08/06/2023 | 20:02:51.802 | 100 | 59.58 | |
100 | 59.58 | |||
100 | 59.58 | |||
08/06/2023 | 19:59:55.993 | 20 | 59.62 | |
20 | 59.62 | |||
20 | 59.62 | |||
08/06/2023 | 19:58:25.939 | 464 | 59.60 | |
464 | 59.60 | |||
464 | 59.60 | |||
08/06/2023 | 19:52:03.173 | 330 | 59.49 | |
330 | 59.49 | |||
330 | 59.49 | |||
08/06/2023 | 19:50:58.240 | 100 | 59.37 | |
100 | 59.37 | |||
100 | 59.37 | |||
08/06/2023 | 19:49:40.789 | 5 | 59.40 | |
5 | 59.40 | |||
5 | 59.40 | |||
08/06/2023 | 19:46:16.385 | 350 | 59.36 | |
350 | 59.36 | |||
350 | 59.36 | |||
08/06/2023 | 19:46:13.191 | 100 | 59.36 | |
100 | 59.36 | |||
100 | 59.36 | |||
08/06/2023 | 19:44:53.773 | 38 | 59.40 | |
38 | 59.40 | |||
18 | 59.40 | |||
20 | 59.40 | |||
08/06/2023 | 19:44:22.214 | 85 | 59.45 | |
85 | 59.45 | |||
85 | 59.45 | |||
08/06/2023 | 19:42:30.049 | 8 | 59.42 | |
8 | 59.42 | |||
8 | 59.42 | |||
08/06/2023 | 19:42:07.565 | 67 | 59.48 | |
67 | 59.48 | |||
67 | 59.48 | |||
08/06/2023 | 19:37:38.929 | 5 | 59.54 | |
5 | 59.54 | |||
5 | 59.54 | |||
08/06/2023 | 19:35:50.774 | 250 | 59.56 | |
250 | 59.56 | |||
250 | 59.56 | |||
08/06/2023 | 19:33:38.090 | 6 | 59.56 | |
6 | 59.56 | |||
6 | 59.56 | |||
08/06/2023 | 19:31:34.750 | 176 | 59.56 | |
176 | 59.56 | |||
176 | 59.56 | |||
08/06/2023 | 19:27:34.808 | 51 | 59.52 | |
51 | 59.52 | |||
51 | 59.52 | |||
08/06/2023 | 19:24:22.732 | 100 | 59.49 | |
69 | 59.49 | |||
100 | 59.49 | |||
31 | 59.49 | |||
08/06/2023 | 19:14:42.460 | 60 | 59.53 | |
60 | 59.53 | |||
60 | 59.53 | |||
08/06/2023 | 19:11:29.795 | 410 | 59.58 | |
410 | 59.58 | |||
410 | 59.58 | |||
08/06/2023 | 19:06:00.590 | 4 | 59.63 | |
4 | 59.63 | |||
4 | 59.63 | |||
08/06/2023 | 19:01:14.969 | 30 | 59.55 | |
30 | 59.55 | |||
30 | 59.55 | |||
08/06/2023 | 19:00:46.036 | 100 | 59.59 | |
100 | 59.59 | |||
100 | 59.59 | |||
08/06/2023 | 18:56:40.842 | 200 | 59.53 | |
200 | 59.53 | |||
200 | 59.53 | |||
08/06/2023 | 18:56:11.562 | 25 | 59.59 | |
25 | 59.59 | |||
25 | 59.59 | |||
08/06/2023 | 18:55:20.516 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
08/06/2023 | 18:51:54.265 | 20 | 59.60 | |
20 | 59.60 | |||
20 | 59.60 | |||
08/06/2023 | 18:51:45.726 | 2 | 59.54 | |
2 | 59.54 | |||
2 | 59.54 | |||
08/06/2023 | 18:50:57.385 | 9 | 59.51 | |
9 | 59.51 | |||
9 | 59.51 | |||
08/06/2023 | 18:49:58.933 | 30 | 59.56 | |
30 | 59.56 | |||
30 | 59.56 | |||
08/06/2023 | 18:49:29.042 | 25 | 59.58 | |
25 | 59.58 | |||
25 | 59.58 | |||
08/06/2023 | 18:44:19.107 | 1 | 59.57 | |
1 | 59.57 | |||
1 | 59.57 | |||
08/06/2023 | 18:42:56.178 | 50 | 59.48 | |
50 | 59.48 | |||
50 | 59.48 | |||
08/06/2023 | 18:42:13.678 | 80 | 59.49 | |
80 | 59.49 | |||
80 | 59.49 | |||
08/06/2023 | 18:39:24.835 | 17 | 59.53 | |
17 | 59.53 | |||
17 | 59.53 | |||
08/06/2023 | 18:39:24.640 | 51 | 59.46 | |
51 | 59.46 | |||
40 | 59.46 | |||
4 | 59.46 | |||
7 | 59.46 | |||
08/06/2023 | 18:38:54.005 | 100 | 59.57 | |
100 | 59.57 | |||
100 | 59.57 | |||
08/06/2023 | 18:38:25.025 | 150 | 59.51 | |
150 | 59.51 | |||
150 | 59.51 | |||
08/06/2023 | 18:38:05.263 | 50 | 59.51 | |
50 | 59.51 | |||
50 | 59.51 | |||
08/06/2023 | 18:37:40.721 | 100 | 59.57 | |
100 | 59.57 | |||
100 | 59.57 | |||
08/06/2023 | 18:36:29.412 | 50 | 59.51 | |
50 | 59.51 | |||
50 | 59.51 | |||
08/06/2023 | 18:33:07.920 | 20 | 59.62 | |
20 | 59.62 | |||
20 | 59.62 | |||
08/06/2023 | 18:32:23.391 | 300 | 59.55 | |
300 | 59.55 | |||
300 | 59.55 | |||
08/06/2023 | 18:32:18.817 | 25 | 59.55 | |
25 | 59.55 | |||
25 | 59.55 | |||
08/06/2023 | 18:32:17.909 | 20 | 59.60 | |
10 | 59.60 | |||
10 | 59.60 | |||
20 | 59.60 | |||
08/06/2023 | 18:32:06.165 | 20 | 59.63 | |
20 | 59.63 | |||
20 | 59.63 | |||
08/06/2023 | 18:27:51.865 | 250 | 59.68 | |
250 | 59.68 | |||
250 | 59.68 | |||
08/06/2023 | 18:26:38.395 | 20 | 59.70 | |
20 | 59.70 | |||
20 | 59.70 | |||
08/06/2023 | 18:26:35.944 | 9 | 59.70 | |
9 | 59.70 | |||
9 | 59.70 | |||
08/06/2023 | 18:25:32.343 | 3 | 59.68 | |
3 | 59.68 | |||
3 | 59.68 | |||
08/06/2023 | 18:23:40.693 | 132 | 59.61 | |
97 | 59.61 | |||
35 | 59.61 | |||
132 | 59.61 | |||
08/06/2023 | 18:20:17.178 | 25 | 59.74 | |
25 | 59.74 | |||
25 | 59.74 | |||
08/06/2023 | 18:17:26.953 | 18 | 59.72 | |
18 | 59.72 | |||
18 | 59.72 | |||
08/06/2023 | 18:16:51.042 | 74 | 59.66 | |
74 | 59.66 | |||
74 | 59.66 | |||
08/06/2023 | 18:15:51.521 | 100 | 59.60 | |
100 | 59.60 | |||
100 | 59.60 | |||
08/06/2023 | 18:14:39.243 | 5 | 59.57 | |
5 | 59.57 | |||
5 | 59.57 | |||
08/06/2023 | 18:13:16.486 | 1 | 59.58 | |
1 | 59.58 | |||
1 | 59.58 | |||
08/06/2023 | 18:12:48.841 | 8 | 59.64 | |
8 | 59.64 | |||
8 | 59.64 | |||
08/06/2023 | 18:12:47.514 | 17 | 59.65 | |
17 | 59.65 | |||
17 | 59.65 | |||
08/06/2023 | 18:11:45.033 | 40 | 59.69 | |
40 | 59.69 | |||
40 | 59.69 | |||
08/06/2023 | 18:09:41.094 | 25 | 59.63 | |
25 | 59.63 | |||
25 | 59.63 | |||
08/06/2023 | 18:08:04.553 | 20 | 59.66 | |
20 | 59.66 | |||
20 | 59.66 | |||
08/06/2023 | 18:04:33.567 | 20 | 59.64 | |
20 | 59.64 | |||
20 | 59.64 | |||
08/06/2023 | 18:02:00.367 | 25 | 59.63 | |
25 | 59.63 | |||
25 | 59.63 | |||
08/06/2023 | 18:01:15.556 | 160 | 59.62 | |
160 | 59.62 | |||
160 | 59.62 | |||
08/06/2023 | 18:01:10.872 | 36 | 59.60 | |
36 | 59.60 | |||
36 | 59.60 | |||
08/06/2023 | 17:59:28.801 | 5 | 59.59 | |
5 | 59.59 | |||
5 | 59.59 | |||
08/06/2023 | 17:56:55.821 | 4 | 59.72 | |
4 | 59.72 | |||
4 | 59.72 | |||
08/06/2023 | 17:56:41.131 | 240 | 59.69 | |
240 | 59.69 | |||
240 | 59.69 | |||
08/06/2023 | 17:54:06.196 | 50 | 59.72 | |
50 | 59.72 | |||
50 | 59.72 | |||
08/06/2023 | 17:51:55.478 | 25 | 59.70 | |
25 | 59.70 | |||
25 | 59.70 | |||
08/06/2023 | 17:51:42.652 | 50 | 59.68 | |
50 | 59.68 | |||
50 | 59.68 | |||
08/06/2023 | 17:49:44.941 | 33 | 59.71 | |
33 | 59.71 | |||
33 | 59.71 | |||
08/06/2023 | 17:49:30.123 | 18 | 59.69 | |
18 | 59.69 | |||
18 | 59.69 | |||
08/06/2023 | 17:49:21.795 | 20 | 59.71 | |
20 | 59.71 | |||
20 | 59.71 | |||
08/06/2023 | 17:42:10.288 | 30 | 59.64 | |
30 | 59.64 | |||
30 | 59.64 | |||
08/06/2023 | 17:41:21.613 | 1 | 59.70 | |
1 | 59.70 | |||
1 | 59.70 | |||
08/06/2023 | 17:40:43.672 | 11 | 59.70 | |
11 | 59.70 | |||
11 | 59.70 | |||
08/06/2023 | 17:40:32.959 | 160 | 59.66 | |
160 | 59.66 | |||
160 | 59.66 | |||
08/06/2023 | 17:39:47.839 | 400 | 59.64 | |
400 | 59.64 | |||
400 | 59.64 | |||
08/06/2023 | 17:39:32.251 | 20 | 59.64 | |
20 | 59.64 | |||
20 | 59.64 | |||
08/06/2023 | 17:33:58.195 | 18 | 59.71 | |
18 | 59.71 | |||
18 | 59.71 | |||
08/06/2023 | 17:33:05.514 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
08/06/2023 | 17:30:18.856 | 20 | 59.86 | |
20 | 59.86 | |||
20 | 59.86 | |||
08/06/2023 | 17:30:10.691 | 50 | 59.86 | |
50 | 59.86 | |||
50 | 59.86 | |||
08/06/2023 | 17:30:07.480 | 15 | 59.84 | |
15 | 59.84 | |||
15 | 59.84 | |||
08/06/2023 | 17:27:55.849 | 4 | 59.81 | |
4 | 59.81 | |||
4 | 59.81 | |||
08/06/2023 | 17:27:06.909 | 5 | 59.83 | |
5 | 59.83 | |||
5 | 59.83 | |||
08/06/2023 | 17:25:24.524 | 4 | 59.92 | |
4 | 59.92 | |||
4 | 59.92 | |||
08/06/2023 | 17:21:39.259 | 20 | 59.91 | |
20 | 59.91 | |||
20 | 59.91 | |||
08/06/2023 | 17:18:34.212 | 18 | 59.85 | |
18 | 59.85 | |||
18 | 59.85 | |||
08/06/2023 | 17:16:50.825 | 10 | 59.89 | |
10 | 59.89 | |||
10 | 59.89 | |||
08/06/2023 | 17:15:32.601 | 150 | 59.87 | |
150 | 59.87 | |||
150 | 59.87 | |||
08/06/2023 | 17:14:59.588 | 50 | 59.86 | |
50 | 59.86 | |||
50 | 59.86 | |||
08/06/2023 | 17:14:45.136 | 26 | 59.83 | |
26 | 59.83 | |||
26 | 59.83 | |||
08/06/2023 | 17:14:32.424 | 10 | 59.85 | |
10 | 59.85 | |||
10 | 59.85 | |||
08/06/2023 | 17:14:29.346 | 50 | 59.87 | |
50 | 59.87 | |||
50 | 59.87 | |||
08/06/2023 | 17:11:30.979 | 10 | 59.96 | |
10 | 59.96 | |||
10 | 59.96 | |||
08/06/2023 | 17:10:04.951 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
08/06/2023 | 17:08:15.861 | 50 | 59.95 | |
50 | 59.95 | |||
50 | 59.95 | |||
08/06/2023 | 17:06:45.581 | 15 | 60.03 | |
15 | 60.03 | |||
15 | 60.03 | |||
08/06/2023 | 17:06:40.678 | 50 | 60.03 | |
50 | 60.03 | |||
50 | 60.03 | |||
08/06/2023 | 17:06:23.600 | 13 | 59.99 | |
13 | 59.99 | |||
13 | 59.99 | |||
08/06/2023 | 17:05:42.111 | 16 | 60.00 | |
16 | 60.00 | |||
16 | 60.00 | |||
08/06/2023 | 17:04:00.251 | 250 | 60.00 | |
250 | 60.00 | |||
250 | 60.00 | |||
08/06/2023 | 17:03:42.305 | 20 | 59.97 | |
20 | 59.97 | |||
20 | 59.97 | |||
08/06/2023 | 17:03:25.265 | 10 | 59.96 | |
10 | 59.96 | |||
10 | 59.96 | |||
08/06/2023 | 17:03:16.251 | 5 | 59.97 | |
5 | 59.97 | |||
5 | 59.97 | |||
08/06/2023 | 17:02:34.004 | 495 | 59.98 | |
495 | 59.98 | |||
495 | 59.98 | |||
08/06/2023 | 17:00:58.815 | 80 | 60.06 | |
80 | 60.06 | |||
80 | 60.06 | |||
08/06/2023 | 17:00:47.819 | 10 | 60.05 | |
10 | 60.05 | |||
10 | 60.05 | |||
08/06/2023 | 17:00:43.556 | 100 | 59.99 | |
100 | 59.99 | |||
100 | 59.99 | |||
08/06/2023 | 17:00:23.760 | 19 | 59.97 | |
19 | 59.97 | |||
19 | 59.97 | |||
08/06/2023 | 16:59:25.077 | 20 | 59.99 | |
20 | 59.99 | |||
20 | 59.99 | |||
08/06/2023 | 16:57:53.619 | 15 | 59.98 | |
15 | 59.98 | |||
15 | 59.98 | |||
08/06/2023 | 16:55:48.891 | 20 | 60.02 | |
20 | 60.02 | |||
20 | 60.02 | |||
08/06/2023 | 16:54:58.210 | 4 | 60.01 | |
4 | 60.01 | |||
4 | 60.01 | |||
08/06/2023 | 16:54:57.127 | 155 | 60.01 | |
155 | 60.01 | |||
155 | 60.01 | |||
08/06/2023 | 16:54:08.953 | 20 | 60.03 | |
20 | 60.03 | |||
20 | 60.03 | |||
08/06/2023 | 16:54:03.910 | 19 | 59.98 | |
19 | 59.98 | |||
19 | 59.98 | |||
08/06/2023 | 16:53:41.033 | 40 | 60.03 | |
40 | 60.03 | |||
40 | 60.03 | |||
08/06/2023 | 16:50:52.530 | 15 | 60.04 | |
15 | 60.04 | |||
15 | 60.04 | |||
08/06/2023 | 16:50:47.375 | 6 | 60.04 | |
6 | 60.04 | |||
6 | 60.04 | |||
08/06/2023 | 16:48:18.409 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
08/06/2023 | 16:46:15.895 | 6 | 60.00 | |
6 | 60.00 | |||
6 | 60.00 | |||
08/06/2023 | 16:45:26.818 | 17 | 59.98 | |
17 | 59.98 | |||
17 | 59.98 | |||
08/06/2023 | 16:44:51.862 | 200 | 59.93 | |
200 | 59.93 | |||
200 | 59.93 | |||
08/06/2023 | 16:44:05.672 | 200 | 59.99 | |
200 | 59.99 | |||
200 | 59.99 | |||
08/06/2023 | 16:43:45.524 | 40 | 59.99 | |
40 | 59.99 | |||
40 | 59.99 | |||
08/06/2023 | 16:43:16.783 | 2 | 59.98 | |
2 | 59.98 | |||
2 | 59.98 | |||
08/06/2023 | 16:38:22.303 | 85 | 59.85 | |
85 | 59.85 | |||
85 | 59.85 | |||
08/06/2023 | 16:37:30.704 | 50 | 59.93 | |
50 | 59.93 | |||
50 | 59.93 | |||
08/06/2023 | 16:35:32.367 | 40 | 59.86 | |
40 | 59.86 | |||
40 | 59.86 | |||
08/06/2023 | 16:34:19.673 | 26 | 59.92 | |
26 | 59.92 | |||
26 | 59.92 | |||
08/06/2023 | 16:34:10.014 | 85 | 59.90 | |
85 | 59.90 | |||
85 | 59.90 | |||
08/06/2023 | 16:33:15.963 | 3 | 59.99 | |
3 | 59.99 | |||
3 | 59.99 | |||
08/06/2023 | 16:32:29.980 | 50 | 60.00 | |
50 | 60.00 | |||
50 | 60.00 | |||
08/06/2023 | 16:31:50.152 | 50 | 59.98 | |
50 | 59.98 | |||
50 | 59.98 | |||
08/06/2023 | 16:31:37.444 | 100 | 60.04 | |
100 | 60.04 | |||
100 | 60.04 | |||
08/06/2023 | 16:31:17.343 | 4 | 60.04 | |
4 | 60.04 | |||
4 | 60.04 | |||
08/06/2023 | 16:31:16.260 | 35 | 60.05 | |
35 | 60.05 | |||
35 | 60.05 | |||
08/06/2023 | 16:31:03.754 | 50 | 60.05 | |
10 | 60.05 | |||
50 | 60.05 | |||
40 | 60.05 | |||
08/06/2023 | 16:28:49.753 | 10 | 59.95 | |
10 | 59.95 | |||
10 | 59.95 | |||
08/06/2023 | 16:28:30.118 | 14 | 59.93 | |
14 | 59.93 | |||
14 | 59.93 | |||
08/06/2023 | 16:26:11.803 | 20 | 59.93 | |
20 | 59.93 | |||
20 | 59.93 | |||
08/06/2023 | 16:23:19.576 | 40 | 59.95 | |
40 | 59.95 | |||
40 | 59.95 | |||
08/06/2023 | 16:22:23.490 | 1 | 59.84 | |
1 | 59.84 | |||
1 | 59.84 | |||
08/06/2023 | 16:21:17.867 | 200 | 59.99 | |
200 | 59.99 | |||
200 | 59.99 | |||
08/06/2023 | 16:20:03.047 | 16 | 60.04 | |
16 | 60.04 | |||
16 | 60.04 | |||
08/06/2023 | 16:17:43.882 | 5 | 60.09 | |
5 | 60.09 | |||
5 | 60.09 | |||
08/06/2023 | 16:17:20.159 | 85 | 60.00 | |
85 | 60.00 | |||
50 | 60.00 | |||
25 | 60.00 | |||
10 | 60.00 | |||
08/06/2023 | 16:17:18.550 | 17 | 59.99 | |
17 | 59.99 | |||
17 | 59.99 | |||
08/06/2023 | 16:13:55.389 | 75 | 59.91 | |
75 | 59.91 | |||
75 | 59.91 | |||
08/06/2023 | 16:13:54.158 | 260 | 59.90 | |
260 | 59.90 | |||
260 | 59.90 | |||
08/06/2023 | 16:12:52.874 | 50 | 59.83 | |
50 | 59.83 | |||
50 | 59.83 | |||
08/06/2023 | 16:12:50.893 | 18 | 59.88 | |
18 | 59.88 | |||
18 | 59.88 | |||
08/06/2023 | 16:12:24.408 | 40 | 59.82 | |
40 | 59.82 | |||
40 | 59.82 | |||
08/06/2023 | 16:12:10.885 | 19 | 59.79 | |
19 | 59.79 | |||
19 | 59.79 | |||
08/06/2023 | 16:11:23.647 | 40 | 59.78 | |
40 | 59.78 | |||
40 | 59.78 | |||
08/06/2023 | 16:09:25.406 | 20 | 59.83 | |
20 | 59.83 | |||
20 | 59.83 | |||
08/06/2023 | 16:07:34.301 | 450 | 59.78 | |
450 | 59.78 | |||
450 | 59.78 | |||
08/06/2023 | 16:06:28.645 | 4 | 59.80 | |
4 | 59.80 | |||
4 | 59.80 | |||
08/06/2023 | 16:05:24.784 | 10 | 59.72 | |
10 | 59.72 | |||
10 | 59.72 | |||
08/06/2023 | 16:05:14.024 | 197 | 59.69 | |
197 | 59.69 | |||
197 | 59.69 | |||
08/06/2023 | 16:05:03.818 | 1 000 | 59.69 | |
1 000 | 59.69 | |||
1 000 | 59.69 | |||
08/06/2023 | 16:04:46.202 | 20 | 59.68 | |
20 | 59.68 | |||
20 | 59.68 | |||
08/06/2023 | 16:02:29.999 | 6 | 59.66 | |
6 | 59.66 | |||
6 | 59.66 | |||
08/06/2023 | 16:01:54.698 | 7 | 59.65 | |
7 | 59.65 | |||
7 | 59.65 | |||
08/06/2023 | 16:00:57.670 | 16 | 59.69 | |
16 | 59.69 | |||
16 | 59.69 | |||
08/06/2023 | 16:00:16.185 | 20 | 59.65 | |
20 | 59.65 | |||
20 | 59.65 | |||
08/06/2023 | 15:59:50.075 | 16 | 59.70 | |
16 | 59.70 | |||
16 | 59.70 | |||
08/06/2023 | 15:57:07.601 | 67 | 59.67 | |
67 | 59.67 | |||
67 | 59.67 | |||
08/06/2023 | 15:55:41.868 | 12 | 59.56 | |
12 | 59.56 | |||
12 | 59.56 | |||
08/06/2023 | 15:55:15.809 | 456 | 59.50 | |
50 | 59.50 | |||
20 | 59.50 | |||
60 | 59.50 | |||
8 | 59.50 | |||
150 | 59.50 | |||
456 | 59.50 | |||
50 | 59.50 | |||
118 | 59.50 | |||
08/06/2023 | 15:54:58.207 | 65 | 59.50 | |
65 | 59.50 | |||
65 | 59.50 | |||
08/06/2023 | 15:54:58.120 | 150 | 59.45 | |
150 | 59.45 | |||
30 | 59.45 | |||
3 | 59.45 | |||
117 | 59.45 | |||
08/06/2023 | 15:54:39.049 | 19 | 59.55 | |
19 | 59.55 | |||
19 | 59.55 | |||
08/06/2023 | 15:54:20.701 | 83 | 59.57 | |
83 | 59.57 | |||
83 | 59.57 | |||
08/06/2023 | 15:53:48.836 | 10 | 59.62 | |
10 | 59.62 | |||
10 | 59.62 | |||
08/06/2023 | 15:52:06.013 | 5 | 59.70 | |
5 | 59.70 | |||
5 | 59.70 | |||
08/06/2023 | 15:51:58.385 | 40 | 59.68 | |
40 | 59.68 | |||
40 | 59.68 | |||
08/06/2023 | 15:49:08.075 | 9 | 59.65 | |
9 | 59.65 | |||
9 | 59.65 | |||
08/06/2023 | 15:48:18.204 | 65 | 59.58 | |
65 | 59.58 | |||
65 | 59.58 | |||
08/06/2023 | 15:46:45.706 | 12 | 59.56 | |
12 | 59.56 | |||
12 | 59.56 | |||
08/06/2023 | 15:45:40.142 | 170 | 59.58 | |
170 | 59.58 | |||
170 | 59.58 | |||
08/06/2023 | 15:45:25.139 | 1 | 59.63 | |
1 | 59.63 | |||
1 | 59.63 | |||
08/06/2023 | 15:44:48.361 | 40 | 59.75 | |
40 | 59.75 | |||
40 | 59.75 | |||
08/06/2023 | 15:44:42.597 | 10 | 59.73 | |
10 | 59.73 | |||
10 | 59.73 | |||
08/06/2023 | 15:42:18.075 | 1 000 | 59.86 | |
1 000 | 59.86 | |||
1 000 | 59.86 | |||
08/06/2023 | 15:42:15.714 | 503 | 59.86 | |
503 | 59.86 | |||
503 | 59.86 | |||
08/06/2023 | 15:39:30.151 | 8 | 59.83 | |
8 | 59.83 | |||
8 | 59.83 | |||
08/06/2023 | 15:39:05.359 | 11 | 59.73 | |
11 | 59.73 | |||
11 | 59.73 | |||
08/06/2023 | 15:37:04.787 | 100 | 59.51 | |
100 | 59.51 | |||
100 | 59.51 | |||
08/06/2023 | 15:36:25.628 | 2 | 59.59 | |
2 | 59.59 | |||
2 | 59.59 | |||
08/06/2023 | 15:36:14.046 | 3 | 59.54 | |
3 | 59.54 | |||
3 | 59.54 | |||
08/06/2023 | 15:34:42.739 | 300 | 59.59 | |
300 | 59.59 | |||
300 | 59.59 | |||
08/06/2023 | 15:33:50.611 | 15 | 59.82 | |
15 | 59.82 | |||
15 | 59.82 | |||
08/06/2023 | 15:33:46.524 | 27 | 59.87 | |
27 | 59.87 | |||
27 | 59.87 | |||
08/06/2023 | 15:33:06.820 | 26 | 59.91 | |
26 | 59.91 | |||
26 | 59.91 | |||
08/06/2023 | 15:32:43.027 | 51 | 59.96 | |
51 | 59.96 | |||
51 | 59.96 | |||
08/06/2023 | 15:31:36.275 | 160 | 59.90 | |
160 | 59.90 | |||
160 | 59.90 | |||
08/06/2023 | 15:30:41.380 | 9 | 59.90 | |
9 | 59.90 | |||
9 | 59.90 | |||
08/06/2023 | 15:30:38.161 | 42 | 59.84 | |
42 | 59.84 | |||
42 | 59.84 | |||
08/06/2023 | 15:29:11.262 | 25 | 59.79 | |
25 | 59.79 | |||
25 | 59.79 | |||
08/06/2023 | 15:28:58.538 | 20 | 59.79 | |
20 | 59.79 | |||
20 | 59.79 | |||
08/06/2023 | 15:28:14.891 | 20 | 59.55 | |
20 | 59.55 | |||
20 | 59.55 | |||
08/06/2023 | 15:27:07.160 | 51 | 59.70 | |
51 | 59.70 | |||
51 | 59.70 | |||
08/06/2023 | 15:25:16.607 | 51 | 59.67 | |
51 | 59.67 | |||
51 | 59.67 | |||
08/06/2023 | 15:24:39.252 | 250 | 59.68 | |
250 | 59.68 | |||
250 | 59.68 | |||
08/06/2023 | 15:20:27.532 | 100 | 59.70 | |
100 | 59.70 | |||
100 | 59.70 | |||
08/06/2023 | 15:18:32.155 | 4 | 59.72 | |
4 | 59.72 | |||
4 | 59.72 | |||
08/06/2023 | 15:15:04.758 | 20 | 59.71 | |
20 | 59.71 | |||
20 | 59.71 | |||
08/06/2023 | 15:15:03.053 | 115 | 59.63 | |
115 | 59.63 | |||
115 | 59.63 | |||
08/06/2023 | 15:14:40.908 | 30 | 59.71 | |
30 | 59.71 | |||
30 | 59.71 | |||
08/06/2023 | 15:14:20.681 | 33 | 59.71 | |
33 | 59.71 | |||
33 | 59.71 | |||
08/06/2023 | 15:14:00.265 | 1 | 59.71 | |
1 | 59.71 | |||
1 | 59.71 | |||
08/06/2023 | 15:04:53.715 | 10 | 59.71 | |
10 | 59.71 | |||
10 | 59.71 | |||
08/06/2023 | 15:04:27.032 | 45 | 59.71 | |
45 | 59.71 | |||
45 | 59.71 | |||
08/06/2023 | 15:03:44.250 | 50 | 59.71 | |
50 | 59.71 | |||
50 | 59.71 | |||
08/06/2023 | 15:03:03.706 | 34 | 59.67 | |
34 | 59.67 | |||
34 | 59.67 | |||
08/06/2023 | 15:01:11.546 | 50 | 59.73 | |
50 | 59.73 | |||
50 | 59.73 | |||
08/06/2023 | 14:56:34.196 | 20 | 59.78 | |
20 | 59.78 | |||
20 | 59.78 | |||
08/06/2023 | 14:50:55.043 | 115 | 59.77 | |
115 | 59.77 | |||
115 | 59.77 | |||
08/06/2023 | 14:48:27.154 | 15 | 59.77 | |
15 | 59.77 | |||
15 | 59.77 | |||
08/06/2023 | 14:46:51.372 | 250 | 59.65 | |
250 | 59.65 | |||
250 | 59.65 | |||
08/06/2023 | 14:43:33.048 | 42 | 59.66 | |
42 | 59.66 | |||
42 | 59.66 | |||
08/06/2023 | 14:40:27.780 | 17 | 59.68 | |
17 | 59.68 | |||
17 | 59.68 | |||
08/06/2023 | 14:39:38.781 | 17 | 59.68 | |
17 | 59.68 | |||
17 | 59.68 | |||
08/06/2023 | 14:38:58.283 | 100 | 59.67 | |
100 | 59.67 | |||
100 | 59.67 | |||
08/06/2023 | 14:38:50.299 | 45 | 59.67 | |
45 | 59.67 | |||
45 | 59.67 | |||
08/06/2023 | 14:38:26.644 | 200 | 59.67 | |
200 | 59.67 | |||
200 | 59.67 | |||
08/06/2023 | 14:36:13.654 | 26 | 59.52 | |
26 | 59.52 | |||
26 | 59.52 | |||
08/06/2023 | 14:34:13.583 | 77 | 59.55 | |
77 | 59.55 | |||
77 | 59.55 | |||
08/06/2023 | 14:32:52.732 | 14 | 59.52 | |
14 | 59.52 | |||
14 | 59.52 | |||
08/06/2023 | 14:31:31.787 | 10 | 59.64 | |
10 | 59.64 | |||
10 | 59.64 | |||
08/06/2023 | 14:31:01.537 | 250 | 59.52 | |
250 | 59.52 | |||
250 | 59.52 | |||
08/06/2023 | 14:30:40.354 | 27 | 59.56 | |
27 | 59.56 | |||
27 | 59.56 | |||
08/06/2023 | 14:30:10.956 | 17 | 59.59 | |
17 | 59.59 | |||
17 | 59.59 | |||
08/06/2023 | 14:28:37.780 | 2 | 59.59 | |
2 | 59.59 | |||
2 | 59.59 | |||
08/06/2023 | 14:26:00.678 | 30 | 59.53 | |
2 | 59.53 | |||
28 | 59.53 | |||
30 | 59.53 | |||
08/06/2023 | 14:24:18.139 | 250 | 59.52 | |
250 | 59.52 | |||
250 | 59.52 | |||
08/06/2023 | 14:22:44.924 | 1 700 | 59.63 | |
461 | 59.63 | |||
939 | 59.63 | |||
300 | 59.63 | |||
1 700 | 59.63 | |||
08/06/2023 | 14:22:31.549 | 250 | 59.61 | |
250 | 59.61 | |||
250 | 59.61 | |||
08/06/2023 | 14:22:29.202 | 250 | 59.60 | |
250 | 59.60 | |||
250 | 59.60 | |||
08/06/2023 | 14:22:26.408 | 250 | 59.60 | |
250 | 59.60 | |||
250 | 59.60 | |||
08/06/2023 | 14:20:21.474 | 250 | 59.63 | |
250 | 59.63 | |||
250 | 59.63 | |||
08/06/2023 | 14:16:22.446 | 85 | 59.58 | |
85 | 59.58 | |||
85 | 59.58 | |||
08/06/2023 | 14:15:28.637 | 25 | 59.58 | |
25 | 59.58 | |||
25 | 59.58 | |||
08/06/2023 | 14:14:58.961 | 10 | 59.58 | |
10 | 59.58 | |||
10 | 59.58 | |||
08/06/2023 | 14:14:54.376 | 80 | 59.60 | |
80 | 59.60 | |||
80 | 59.60 | |||
08/06/2023 | 14:12:55.031 | 5 | 59.61 | |
5 | 59.61 | |||
5 | 59.61 | |||
08/06/2023 | 14:11:45.686 | 110 | 59.58 | |
110 | 59.58 | |||
110 | 59.58 | |||
08/06/2023 | 14:11:35.125 | 35 | 59.64 | |
35 | 59.64 | |||
35 | 59.64 | |||
08/06/2023 | 14:11:10.071 | 55 | 59.70 | |
55 | 59.70 | |||
55 | 59.70 | |||
08/06/2023 | 14:10:08.981 | 90 | 59.58 | |
27 | 59.58 | |||
90 | 59.58 | |||
63 | 59.58 | |||
08/06/2023 | 14:08:31.058 | 9 | 59.68 | |
9 | 59.68 | |||
9 | 59.68 | |||
08/06/2023 | 14:07:17.433 | 10 | 59.68 | |
10 | 59.68 | |||
10 | 59.68 | |||
08/06/2023 | 14:06:33.056 | 12 | 59.62 | |
12 | 59.62 | |||
12 | 59.62 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 00:44:13
Last Update:
09/06/2023 @ 00:44:13