PayPal Holdings Inc.

214

197

96.10

Date Time Volume Order Volume Price
06/10/2022 16:38:06.165 6   96.10
      6 96.10
      6 96.10
06/10/2022 16:36:44.964 5   96.02
      5 96.02
      5 96.02
06/10/2022 16:36:08.414 372   96.00
      372 96.00
      372 96.00
06/10/2022 16:33:09.388 5   95.75
      5 95.75
      5 95.75
06/10/2022 16:32:55.914 25   95.70
      25 95.70
      25 95.70
06/10/2022 16:31:54.022 10   95.80
      10 95.80
      10 95.80
06/10/2022 16:22:04.966 100   95.90
      100 95.90
      100 95.90
06/10/2022 16:14:08.076 25   95.81
      25 95.81
      25 95.81
06/10/2022 16:14:02.034 1   95.80
      1 95.80
      1 95.80
06/10/2022 16:07:39.638 40   96.00
      40 96.00
      40 96.00
06/10/2022 16:06:05.549 15   95.90
      15 95.90
      15 95.90
06/10/2022 16:05:32.478 12   95.66
      12 95.66
      12 95.66
06/10/2022 16:04:30.823 20   95.86
      20 95.86
      20 95.86
06/10/2022 16:03:00.825 12   95.68
      12 95.68
      12 95.68
06/10/2022 16:02:25.433 11   95.51
      11 95.51
      11 95.51
06/10/2022 15:57:42.650 50   96.25
      50 96.25
      50 96.25
06/10/2022 15:57:19.168 10   96.30
      10 96.30
      10 96.30
06/10/2022 15:56:37.795 15   96.48
      15 96.48
      15 96.48
06/10/2022 15:56:00.963 12   96.46
      12 96.46
      12 96.46
06/10/2022 15:55:00.533 30   96.52
      30 96.52
      30 96.52
06/10/2022 15:54:19.553 20   96.50
      20 96.50
      20 96.50
06/10/2022 15:48:08.111 42   96.02
      42 96.02
      42 96.02
06/10/2022 15:47:39.384 6   96.00
      6 96.00
      6 96.00
06/10/2022 15:47:10.899 9   95.91
      9 95.91
      9 95.91
06/10/2022 15:46:51.691 98   95.86
      98 95.86
      98 95.86
06/10/2022 15:46:20.994 50   96.00
      50 96.00
      50 96.00
06/10/2022 15:45:43.267 30   96.17
      30 96.17
      30 96.17
06/10/2022 15:44:41.279 29   96.24
      29 96.24
      29 96.24
06/10/2022 15:40:20.126 159   96.00
      5 96.00
      10 96.00
      1 96.00
      159 96.00
      10 96.00
      17 96.00
      25 96.00
      91 96.00
06/10/2022 15:40:19.943 50   95.98
      50 95.98
      50 95.98
06/10/2022 15:38:37.036 10   95.59
      10 95.59
      10 95.59
06/10/2022 15:38:15.760 50   95.50
      50 95.50
      50 95.50
06/10/2022 15:36:36.469 2   95.49
      2 95.49
      2 95.49
06/10/2022 15:33:54.524 50   95.71
      50 95.71
      29 95.71
      21 95.71
06/10/2022 15:32:34.661 11   95.62
      11 95.62
      11 95.62
06/10/2022 15:30:51.750 90   95.44
      90 95.44
      90 95.44
06/10/2022 15:29:43.766 100   95.00
      100 95.00
      100 95.00
06/10/2022 15:28:22.577 22   95.04
      22 95.04
      22 95.04
06/10/2022 15:26:43.441 130   95.01
      130 95.01
      130 95.01
06/10/2022 15:26:27.121 10   94.99
      10 94.99
      10 94.99
06/10/2022 15:21:29.170 18   95.04
      18 95.04
      18 95.04
06/10/2022 15:15:42.547 5   95.08
      5 95.08
      5 95.08
06/10/2022 15:14:52.353 250   95.05
      250 95.05
      250 95.05
06/10/2022 15:07:47.591 130   94.99
      130 94.99
      130 94.99
06/10/2022 15:04:25.157 21   95.08
      21 95.08
      21 95.08
06/10/2022 14:58:35.811 50   95.01
      50 95.01
      50 95.01
06/10/2022 14:58:16.786 250   95.01
      250 95.01
      250 95.01
06/10/2022 14:56:46.052 10   94.72
      10 94.72
      10 94.72
06/10/2022 14:54:48.968 11   94.75
      11 94.75
      11 94.75
06/10/2022 14:50:56.671 10   95.03
      10 95.03
      10 95.03
06/10/2022 14:47:40.588 15   94.94
      15 94.94
      15 94.94
06/10/2022 14:44:16.514 50   95.04
      50 95.04
      50 95.04
06/10/2022 14:43:23.713 2   94.80
      2 94.80
      2 94.80
06/10/2022 14:34:39.992 50   95.10
      50 95.10
      50 95.10
06/10/2022 14:33:15.196 17   95.00
      12 95.00
      17 95.00
      5 95.00
06/10/2022 14:32:40.069 250   94.98
      250 94.98
      250 94.98
06/10/2022 14:26:04.869 6   94.52
      6 94.52
      6 94.52
06/10/2022 14:25:35.808 12   94.74
      12 94.74
      12 94.74
06/10/2022 14:22:01.807 1   94.61
      1 94.61
      1 94.61
06/10/2022 14:15:18.140 4   94.58
      4 94.58
      4 94.58
06/10/2022 14:14:00.842 18   94.58
      18 94.58
      18 94.58
06/10/2022 14:07:36.207 3   94.46
      3 94.46
      3 94.46
06/10/2022 14:01:39.008 50   94.49
      50 94.49
      50 94.49
06/10/2022 13:56:25.216 1   94.64
      1 94.64
      1 94.64
06/10/2022 13:50:33.561 100   94.51
      100 94.51
      100 94.51
06/10/2022 13:49:19.481 25   94.67
      25 94.67
      25 94.67
06/10/2022 13:37:36.406 94   94.75
      94 94.75
      94 94.75
06/10/2022 13:30:56.733 205   94.33
      205 94.33
      205 94.33
06/10/2022 13:26:26.365 50   94.17
      50 94.17
      50 94.17
06/10/2022 13:26:12.394 10   94.16
      10 94.16
      10 94.16
06/10/2022 13:21:09.041 1   94.25
      1 94.25
      1 94.25
06/10/2022 13:16:37.993 90   94.28
      90 94.28
      90 94.28
06/10/2022 13:16:36.210 1   94.39
      1 94.39
      1 94.39
06/10/2022 13:16:23.360 4   94.39
      4 94.39
      4 94.39
06/10/2022 13:10:02.941 139   94.25
      139 94.25
      139 94.25
06/10/2022 13:08:35.895 3   94.39
      3 94.39
      3 94.39
06/10/2022 13:07:20.496 72   94.26
      72 94.26
      72 94.26
06/10/2022 13:07:14.977 8   94.36
      8 94.36
      8 94.36
06/10/2022 13:04:45.580 11   94.26
      11 94.26
      11 94.26
06/10/2022 12:58:04.577 10   94.00
      10 94.00
      10 94.00
06/10/2022 12:57:42.065 4   94.00
      4 94.00
      4 94.00
06/10/2022 12:56:45.964 5   94.05
      5 94.05
      5 94.05
06/10/2022 12:53:37.307 11   94.03
      11 94.03
      11 94.03
06/10/2022 12:43:29.371 25   94.34
      25 94.34
      25 94.34
06/10/2022 12:42:33.459 2   94.00
      2 94.00
      2 94.00
06/10/2022 12:40:15.229 5   94.37
      5 94.37
      5 94.37
06/10/2022 12:37:03.019 16   94.35
      16 94.35
      16 94.35
06/10/2022 12:33:51.425 13   94.16
      13 94.16
      13 94.16
06/10/2022 12:32:13.777 250   94.15
      250 94.15
      250 94.15
06/10/2022 12:25:35.868 125   93.90
      125 93.90
      125 93.90
06/10/2022 12:24:45.887 35   93.68
      35 93.68
      35 93.68
06/10/2022 12:16:05.397 183   93.90
      183 93.90
      183 93.90
06/10/2022 12:10:31.755 69   93.55
      69 93.55
      69 93.55
06/10/2022 12:10:22.185 250   93.60
      250 93.60
      250 93.60
06/10/2022 12:09:58.975 250   93.70
      250 93.70
      250 93.70
06/10/2022 12:09:51.623 199   93.51
      199 93.51
      199 93.51
06/10/2022 12:09:26.381 11   93.55
      11 93.55
      11 93.55
06/10/2022 12:07:11.382 60   93.61
      60 93.61
      60 93.61
06/10/2022 12:06:47.896 67   93.64
      67 93.64
      67 93.64
06/10/2022 12:03:35.467 60   94.00
      60 94.00
      60 94.00
06/10/2022 12:03:32.744 12   94.00
      12 94.00
      12 94.00
06/10/2022 12:02:48.031 234   94.00
      234 94.00
      5 94.00
      213 94.00
      10 94.00
      6 94.00
06/10/2022 11:55:20.981 15   94.03
      15 94.03
      15 94.03
06/10/2022 11:50:32.173 49   94.01
      49 94.01
      49 94.01
06/10/2022 11:48:11.572 10   94.27
      10 94.27
      10 94.27
06/10/2022 11:48:03.022 5   94.20
      5 94.20
      5 94.20
06/10/2022 11:46:40.877 250   94.30
      250 94.30
      250 94.30
06/10/2022 11:45:45.543 12   94.41
      12 94.41
      12 94.41
06/10/2022 11:43:30.153 55   94.37
      55 94.37
      55 94.37
06/10/2022 11:41:25.428 10   94.37
      10 94.37
      10 94.37
06/10/2022 11:40:02.516 40   94.37
      40 94.37
      40 94.37
06/10/2022 11:39:38.747 250   94.37
      250 94.37
      250 94.37
06/10/2022 11:38:43.090 250   94.31
      250 94.31
      250 94.31
06/10/2022 11:36:21.613 282   94.32
      282 94.32
      4 94.32
      278 94.32
06/10/2022 11:35:03.104 250   94.32
      250 94.32
      250 94.32
06/10/2022 11:31:29.235 15   94.37
      15 94.37
      15 94.37
06/10/2022 11:30:14.574 240   94.31
      240 94.31
      240 94.31
06/10/2022 11:27:54.317 100   94.40
      100 94.40
      100 94.40
06/10/2022 11:24:32.914 28   94.50
      28 94.50
      28 94.50
06/10/2022 11:21:26.260 35   94.32
      35 94.32
      35 94.32
06/10/2022 11:21:03.871 98   94.31
      98 94.31
      98 94.31
06/10/2022 11:18:19.401 37   94.27
      37 94.27
      37 94.27
06/10/2022 11:16:34.616 118   94.43
      118 94.43
      118 94.43
06/10/2022 11:14:12.994 7   94.45
      7 94.45
      7 94.45
06/10/2022 11:13:48.055 25   94.45
      25 94.45
      25 94.45
06/10/2022 11:13:30.700 25   94.46
      25 94.46
      25 94.46
06/10/2022 11:12:20.952 5   94.76
      5 94.76
      5 94.76
06/10/2022 11:11:00.317 24   94.69
      24 94.69
      24 94.69
06/10/2022 11:03:36.518 207   94.43
      207 94.43
      207 94.43
06/10/2022 11:02:40.663 50   94.61
      50 94.61
      50 94.61
06/10/2022 11:01:30.062 10   94.62
      10 94.62
      10 94.62
06/10/2022 11:01:06.448 16   94.44
      16 94.44
      16 94.44
06/10/2022 10:55:25.365 18   94.46
      18 94.46
      18 94.46
06/10/2022 10:54:40.916 10   94.54
      10 94.54
      10 94.54
06/10/2022 10:50:17.726 150   94.42
      150 94.42
      150 94.42
06/10/2022 10:48:45.831 20   94.56
      20 94.56
      20 94.56
06/10/2022 10:48:25.401 40   94.51
      40 94.51
      40 94.51
06/10/2022 10:44:27.600 250   94.36
      250 94.36
      250 94.36
06/10/2022 10:43:05.030 250   94.41
      250 94.41
      250 94.41
06/10/2022 10:43:04.940 141   94.41
      141 94.41
      141 94.41
06/10/2022 10:42:35.699 80   94.41
      80 94.41
      80 94.41
06/10/2022 10:42:35.623 89   94.41
      89 94.41
      89 94.41
06/10/2022 10:41:57.062 250   94.56
      250 94.56
      250 94.56
06/10/2022 10:41:55.317 68   94.56
      68 94.56
      68 94.56
06/10/2022 10:38:44.068 250   94.71
      250 94.71
      250 94.71
06/10/2022 10:34:46.414 100   94.50
      100 94.50
      100 94.50
06/10/2022 10:34:02.785 31   94.70
      31 94.70
      31 94.70
06/10/2022 10:28:26.654 240   94.77
      240 94.77
      240 94.77
06/10/2022 10:24:38.435 30   94.75
      30 94.75
      30 94.75
06/10/2022 10:23:30.348 12   94.78
      12 94.78
      12 94.78
06/10/2022 10:18:20.885 25   94.84
      25 94.84
      25 94.84
06/10/2022 10:16:27.376 25   94.89
      25 94.89
      25 94.89
06/10/2022 10:16:22.448 13   94.83
      13 94.83
      13 94.83
06/10/2022 10:12:14.044 106   94.96
      106 94.96
      106 94.96
06/10/2022 10:09:41.908 190   94.86
      190 94.86
      190 94.86
06/10/2022 10:08:27.196 13   95.09
      13 95.09
      13 95.09
06/10/2022 10:07:50.841 5   94.92
      5 94.92
      5 94.92
06/10/2022 10:07:14.619 21   95.13
      21 95.13
      21 95.13
06/10/2022 10:06:50.529 28   94.96
      28 94.96
      28 94.96
06/10/2022 10:05:03.362 157   94.96
      157 94.96
      157 94.96
06/10/2022 10:03:11.486 13   94.66
      13 94.66
      13 94.66
06/10/2022 10:02:27.844 38   94.78
      38 94.78
      38 94.78
06/10/2022 09:54:35.513 100   94.59
      100 94.59
      100 94.59
06/10/2022 09:52:35.430 8   94.52
      8 94.52
      8 94.52
06/10/2022 09:51:54.174 10   94.70
      10 94.70
      10 94.70
06/10/2022 09:51:27.757 2   94.77
      2 94.77
      2 94.77
06/10/2022 09:50:23.262 7   94.70
      7 94.70
      7 94.70
06/10/2022 09:45:27.146 250   94.86
      250 94.86
      250 94.86
06/10/2022 09:41:58.720 9   94.95
      9 94.95
      9 94.95
06/10/2022 09:37:59.882 62   94.97
      62 94.97
      62 94.97
06/10/2022 09:35:03.616 50   94.90
      50 94.90
      50 94.90
06/10/2022 09:34:29.413 25   95.12
      25 95.12
      25 95.12
06/10/2022 09:30:29.789 5   95.16
      5 95.16
      5 95.16
06/10/2022 09:29:13.161 4   94.85
      4 94.85
      4 94.85
06/10/2022 09:26:20.341 12   94.89
      12 94.89
      12 94.89
06/10/2022 09:23:48.419 287   95.13
      287 95.13
      287 95.13
06/10/2022 09:23:34.219 250   95.13
      250 95.13
      250 95.13
06/10/2022 09:23:06.940 40   95.10
      40 95.10
      40 95.10
06/10/2022 09:21:36.051 250   95.14
      250 95.14
      250 95.14
06/10/2022 09:19:30.091 15   95.29
      15 95.29
      15 95.29
06/10/2022 09:16:30.917 10   95.33
      10 95.33
      10 95.33
06/10/2022 09:14:31.637 250   95.36
      250 95.36
      250 95.36
06/10/2022 09:09:00.358 100   95.01
      100 95.01
      100 95.01
06/10/2022 09:00:22.372 250   95.05
      250 95.05
      250 95.05
06/10/2022 08:57:34.227 100   95.15
      100 95.15
      100 95.15
06/10/2022 08:54:05.483 3   95.36
      3 95.36
      3 95.36
06/10/2022 08:39:42.718 25   95.34
      25 95.34
      25 95.34
06/10/2022 08:31:02.869 250   95.28
      250 95.28
      250 95.28
06/10/2022 08:29:15.886 250   95.41
      250 95.41
      250 95.41
06/10/2022 08:28:47.321 250   95.40
      250 95.40
      250 95.40
06/10/2022 08:27:29.577 10   95.20
      10 95.20
      10 95.20
06/10/2022 08:17:54.861 40   95.26
      40 95.26
      40 95.26
06/10/2022 08:14:39.080 15   95.46
      15 95.46
      15 95.46
06/10/2022 08:07:51.725 4   95.29
      4 95.29
      4 95.29
06/10/2022 08:03:22.697 12   95.59
      12 95.59
      12 95.59
06/10/2022 08:00:02.367 3   95.65
      3 95.65
      3 95.65
06/10/2022 08:00:01.898 160   95.65
      20 95.65
      140 95.65
      50 95.65
      20 95.65
      35 95.65
      30 95.65
      25 95.65
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)