PayPal Holdings Inc.

285

274

63.82

Date Time Volume Order Volume Price
09/07/2025 21:56:25.001 150   63.82
      150 63.82
      150 63.82
09/07/2025 21:49:14.460 78   63.89
      78 63.89
      78 63.89
09/07/2025 21:43:15.336 57   63.77
      57 63.77
      57 63.77
09/07/2025 21:41:57.979 3   63.79
      3 63.79
      3 63.79
09/07/2025 21:38:13.172 14   63.86
      14 63.86
      14 63.86
09/07/2025 21:36:18.384 16   63.81
      16 63.81
      16 63.81
09/07/2025 21:10:07.192 12   63.75
      12 63.75
      12 63.75
09/07/2025 21:09:28.304 3   63.75
      3 63.75
      3 63.75
09/07/2025 21:08:41.773 60   63.76
      60 63.76
      60 63.76
09/07/2025 21:06:07.112 15   63.84
      15 63.84
      15 63.84
09/07/2025 20:50:21.394 17   63.73
      17 63.73
      17 63.73
09/07/2025 20:46:08.105 10   63.76
      10 63.76
      10 63.76
09/07/2025 20:37:45.783 127   63.80
      127 63.80
      127 63.80
09/07/2025 20:36:21.498 80   63.86
      80 63.86
      80 63.86
09/07/2025 20:36:05.292 1   63.80
      1 63.80
      1 63.80
09/07/2025 20:32:15.866 50   63.75
      50 63.75
      50 63.75
09/07/2025 20:30:00.917 1   63.79
      1 63.79
      1 63.79
09/07/2025 20:28:12.508 4   63.79
      4 63.79
      4 63.79
09/07/2025 20:27:27.991 14   63.79
      14 63.79
      14 63.79
09/07/2025 20:27:23.951 2   63.74
      2 63.74
      2 63.74
09/07/2025 20:27:22.093 14   63.79
      14 63.79
      14 63.79
09/07/2025 20:16:10.973 40   63.82
      40 63.82
      40 63.82
09/07/2025 20:13:14.245 7   63.85
      7 63.85
      7 63.85
09/07/2025 20:04:57.951 28   64.00
      28 64.00
      28 64.00
09/07/2025 19:57:45.292 21   63.95
      21 63.95
      21 63.95
09/07/2025 19:54:51.166 15   63.96
      15 63.96
      15 63.96
09/07/2025 19:37:12.532 50   63.99
      50 63.99
      50 63.99
09/07/2025 19:34:19.900 22   64.00
      22 64.00
      22 64.00
09/07/2025 19:33:22.868 40   64.00
      40 64.00
      40 64.00
09/07/2025 19:25:09.786 50   64.03
      50 64.03
      50 64.03
09/07/2025 19:22:36.643 5   64.09
      5 64.09
      5 64.09
09/07/2025 19:21:18.594 16   64.13
      16 64.13
      16 64.13
09/07/2025 19:20:50.576 52   64.00
      30 64.00
      22 64.00
      52 64.00
09/07/2025 19:19:30.525 1   64.04
      1 64.04
      1 64.04
09/07/2025 19:19:25.926 9   64.04
      9 64.04
      9 64.04
09/07/2025 19:16:53.618 10   63.93
      10 63.93
      10 63.93
09/07/2025 19:16:08.723 2   63.98
      2 63.98
      2 63.98
09/07/2025 19:01:56.173 200   63.82
      200 63.82
      50 63.82
      150 63.82
09/07/2025 18:53:44.335 80   63.97
      80 63.97
      80 63.97
09/07/2025 18:52:09.473 5   63.94
      5 63.94
      5 63.94
09/07/2025 18:48:13.437 100   63.82
      100 63.82
      100 63.82
09/07/2025 18:41:13.140 25   63.78
      25 63.78
      25 63.78
09/07/2025 18:34:31.302 48   63.81
      48 63.81
      48 63.81
09/07/2025 18:21:43.878 10   63.78
      10 63.78
      10 63.78
09/07/2025 18:17:20.541 33   63.83
      33 63.83
      33 63.83
09/07/2025 18:12:13.377 10   63.83
      10 63.83
      10 63.83
09/07/2025 18:11:32.592 100   63.86
      100 63.86
      100 63.86
09/07/2025 18:11:14.581 14   63.87
      14 63.87
      14 63.87
09/07/2025 18:06:38.583 30   63.86
      30 63.86
      30 63.86
09/07/2025 18:06:23.487 17   63.86
      17 63.86
      17 63.86
09/07/2025 17:59:45.887 14   63.75
      14 63.75
      14 63.75
09/07/2025 17:58:50.853 1   63.85
      1 63.85
      1 63.85
09/07/2025 17:57:31.961 75   63.83
      75 63.83
      75 63.83
09/07/2025 17:51:26.232 15   63.91
      15 63.91
      15 63.91
09/07/2025 17:50:17.099 4   63.82
      4 63.82
      4 63.82
09/07/2025 17:46:11.868 300   63.81
      300 63.81
      300 63.81
09/07/2025 17:44:33.914 20   63.83
      20 63.83
      20 63.83
09/07/2025 17:44:29.880 61   63.83
      61 63.83
      61 63.83
09/07/2025 17:44:08.891 110   63.90
      110 63.90
      110 63.90
09/07/2025 17:42:49.044 2   63.85
      2 63.85
      2 63.85
09/07/2025 17:42:31.517 22   63.91
      22 63.91
      22 63.91
09/07/2025 17:39:20.253 81   63.82
      81 63.82
      81 63.82
09/07/2025 17:38:17.219 4   63.88
      4 63.88
      4 63.88
09/07/2025 17:31:51.062 50   63.93
      50 63.93
      50 63.93
09/07/2025 17:30:52.716 10   63.78
      10 63.78
      10 63.78
09/07/2025 17:30:19.465 30   63.86
      30 63.86
      30 63.86
09/07/2025 17:28:19.904 80   63.82
      80 63.82
      80 63.82
09/07/2025 17:21:51.187 10   63.72
      10 63.72
      10 63.72
09/07/2025 17:20:54.501 30   63.72
      30 63.72
      30 63.72
09/07/2025 17:19:47.351 100   63.68
      100 63.68
      100 63.68
09/07/2025 17:16:50.369 400   63.59
      400 63.59
      400 63.59
09/07/2025 17:16:10.705 28   63.57
      28 63.57
      28 63.57
09/07/2025 17:14:46.712 35   63.56
      35 63.56
      35 63.56
09/07/2025 17:09:19.594 8   63.64
      8 63.64
      8 63.64
09/07/2025 17:09:19.251 100   63.59
      100 63.59
      100 63.59
09/07/2025 17:08:16.743 20   63.56
      20 63.56
      20 63.56
09/07/2025 17:08:13.436 5   63.51
      5 63.51
      5 63.51
09/07/2025 17:06:08.322 40   63.59
      40 63.59
      40 63.59
09/07/2025 17:04:46.963 8   63.60
      8 63.60
      8 63.60
09/07/2025 17:04:34.198 15   63.60
      15 63.60
      15 63.60
09/07/2025 17:02:47.599 217   63.57
      217 63.57
      217 63.57
09/07/2025 17:01:51.379 1   63.58
      1 63.58
      1 63.58
09/07/2025 17:00:32.846 62   63.56
      62 63.56
      62 63.56
09/07/2025 16:58:54.730 20   63.48
      20 63.48
      20 63.48
09/07/2025 16:56:39.134 100   63.61
      100 63.61
      100 63.61
09/07/2025 16:54:36.532 60   63.63
      60 63.63
      60 63.63
09/07/2025 16:50:56.702 9   63.72
      9 63.72
      9 63.72
09/07/2025 16:50:41.717 16   63.75
      16 63.75
      16 63.75
09/07/2025 16:50:29.992 10   63.71
      10 63.71
      10 63.71
09/07/2025 16:50:17.731 150   63.73
      150 63.73
      150 63.73
09/07/2025 16:49:09.232 707   63.76
      707 63.76
      707 63.76
09/07/2025 16:48:58.803 1 000   63.76
      1 000 63.76
      1 000 63.76
09/07/2025 16:48:20.350 70   63.75
      70 63.75
      70 63.75
09/07/2025 16:40:17.455 40   63.80
      40 63.80
      40 63.80
09/07/2025 16:40:12.335 3   63.78
      3 63.78
      3 63.78
09/07/2025 16:38:22.150 10   63.96
      10 63.96
      10 63.96
09/07/2025 16:38:11.545 30   63.90
      30 63.90
      30 63.90
09/07/2025 16:35:41.090 10   63.95
      10 63.95
      10 63.95
09/07/2025 16:32:44.424 5   64.21
      5 64.21
      5 64.21
09/07/2025 16:31:05.016 1 000   64.14
      1 000 64.14
      1 000 64.14
09/07/2025 16:30:31.886 75   64.29
      75 64.29
      75 64.29
09/07/2025 16:29:20.546 30   64.35
      30 64.35
      30 64.35
09/07/2025 16:21:16.653 5   64.38
      5 64.38
      5 64.38
09/07/2025 16:14:41.500 30   64.53
      30 64.53
      30 64.53
09/07/2025 16:12:47.056 50   64.56
      50 64.56
      50 64.56
09/07/2025 16:07:24.948 16   64.66
      16 64.66
      16 64.66
09/07/2025 16:05:14.352 150   64.65
      150 64.65
      150 64.65
09/07/2025 16:04:19.350 12   64.67
      12 64.67
      12 64.67
09/07/2025 16:04:14.431 5   64.66
      5 64.66
      5 64.66
09/07/2025 16:03:17.867 15   64.67
      15 64.67
      15 64.67
09/07/2025 16:01:44.346 25   64.65
      25 64.65
      25 64.65
09/07/2025 16:00:17.516 3   64.68
      3 64.68
      3 64.68
09/07/2025 16:00:04.334 1   64.72
      1 64.72
      1 64.72
09/07/2025 15:53:44.941 100   64.70
      100 64.70
      100 64.70
09/07/2025 15:51:21.547 1   64.63
      1 64.63
      1 64.63
09/07/2025 15:48:14.431 30   64.56
      30 64.56
      30 64.56
09/07/2025 15:47:13.833 5   64.63
      5 64.63
      5 64.63
09/07/2025 15:45:35.144 1   64.45
      1 64.45
      1 64.45
09/07/2025 15:43:27.149 30   64.42
      30 64.42
      30 64.42
09/07/2025 15:42:22.455 10   64.43
      10 64.43
      10 64.43
09/07/2025 15:39:00.835 707   64.44
      707 64.44
      707 64.44
09/07/2025 15:37:35.172 1 000   64.44
      1 000 64.44
      1 000 64.44
09/07/2025 15:37:22.269 80   64.37
      80 64.37
      80 64.37
09/07/2025 15:36:12.902 1   64.28
      1 64.28
      1 64.28
09/07/2025 15:35:59.503 10   64.25
      10 64.25
      10 64.25
09/07/2025 15:31:53.690 30   64.23
      30 64.23
      30 64.23
09/07/2025 15:31:37.576 125   64.30
      125 64.30
      125 64.30
09/07/2025 15:30:11.039 30   64.44
      2 64.44
      28 64.44
      10 64.44
      20 64.44
09/07/2025 15:24:43.569 100   64.34
      100 64.34
      100 64.34
09/07/2025 15:23:45.644 10   64.31
      10 64.31
      10 64.31
09/07/2025 15:20:45.920 138   64.33
      138 64.33
      138 64.33
09/07/2025 15:18:08.522 30   64.31
      30 64.31
      30 64.31
09/07/2025 15:18:01.057 22   64.31
      22 64.31
      22 64.31
09/07/2025 15:16:14.764 100   64.31
      100 64.31
      100 64.31
09/07/2025 15:10:32.892 2   64.36
      2 64.36
      2 64.36
09/07/2025 15:02:48.937 33   64.31
      33 64.31
      33 64.31
09/07/2025 15:01:12.641 1   64.31
      1 64.31
      1 64.31
09/07/2025 14:58:05.229 1   64.31
      1 64.31
      1 64.31
09/07/2025 14:54:49.997 50   64.37
      50 64.37
      50 64.37
09/07/2025 14:53:22.604 50   64.31
      50 64.31
      50 64.31
09/07/2025 14:49:54.071 100   64.31
      100 64.31
      100 64.31
09/07/2025 14:49:19.648 17   64.31
      17 64.31
      17 64.31
09/07/2025 14:43:44.622 32   64.31
      32 64.31
      32 64.31
09/07/2025 14:35:55.723 100   64.40
      100 64.40
      100 64.40
09/07/2025 14:35:06.242 10   64.42
      10 64.42
      10 64.42
09/07/2025 14:34:52.088 49   64.42
      49 64.42
      49 64.42
09/07/2025 14:34:35.425 49   64.42
      49 64.42
      49 64.42
09/07/2025 14:29:55.934 25   64.43
      25 64.43
      25 64.43
09/07/2025 14:27:08.876 80   64.42
      80 64.42
      80 64.42
09/07/2025 14:27:07.391 250   64.42
      250 64.42
      250 64.42
09/07/2025 14:27:01.070 250   64.42
      250 64.42
      250 64.42
09/07/2025 14:19:55.186 20   64.28
      20 64.28
      20 64.28
09/07/2025 14:19:03.820 19   64.27
      19 64.27
      19 64.27
09/07/2025 14:16:55.480 16   64.43
      16 64.43
      16 64.43
09/07/2025 14:03:26.321 20   64.38
      20 64.38
      20 64.38
09/07/2025 14:03:11.911 4   64.48
      4 64.48
      4 64.48
09/07/2025 14:00:34.338 10   64.36
      10 64.36
      10 64.36
09/07/2025 13:59:30.068 170   64.40
      170 64.40
      170 64.40
09/07/2025 13:56:47.647 5   64.51
      5 64.51
      5 64.51
09/07/2025 13:55:47.870 100   64.49
      100 64.49
      100 64.49
09/07/2025 13:54:01.075 100   64.36
      100 64.36
      100 64.36
09/07/2025 13:47:40.914 16   64.42
      16 64.42
      16 64.42
09/07/2025 13:46:29.248 2   64.43
      2 64.43
      2 64.43
09/07/2025 13:40:52.071 15   64.43
      15 64.43
      15 64.43
09/07/2025 13:30:16.022 36   64.35
      36 64.35
      36 64.35
09/07/2025 13:29:26.547 2   64.45
      2 64.45
      2 64.45
09/07/2025 13:08:32.078 53   64.28
      53 64.28
      53 64.28
09/07/2025 12:54:13.513 20   64.24
      20 64.24
      20 64.24
09/07/2025 12:50:53.474 1   64.23
      1 64.23
      1 64.23
09/07/2025 12:40:08.855 40   64.39
      40 64.39
      40 64.39
09/07/2025 12:36:08.632 50   64.24
      50 64.24
      50 64.24
09/07/2025 12:32:31.015 250   64.23
      250 64.23
      250 64.23
09/07/2025 12:28:27.588 250   64.24
      250 64.24
      250 64.24
09/07/2025 12:25:38.678 50   64.25
      50 64.25
      50 64.25
09/07/2025 12:24:34.359 100   64.25
      100 64.25
      100 64.25
09/07/2025 12:21:39.189 40   64.25
      40 64.25
      40 64.25
09/07/2025 12:12:44.217 81   64.34
      81 64.34
      81 64.34
09/07/2025 12:12:10.412 16   64.37
      16 64.37
      16 64.37
09/07/2025 12:10:51.227 20   64.39
      20 64.39
      20 64.39
09/07/2025 12:09:35.474 40   64.21
      40 64.21
      40 64.21
09/07/2025 12:09:21.919 64   64.21
      64 64.21
      64 64.21
09/07/2025 12:08:34.769 4   64.28
      4 64.28
      4 64.28
09/07/2025 12:07:53.556 9   64.28
      9 64.28
      9 64.28
09/07/2025 12:07:41.326 100   64.28
      100 64.28
      100 64.28
09/07/2025 12:06:44.583 15   64.30
      15 64.30
      15 64.30
09/07/2025 12:05:52.984 50   64.41
      50 64.41
      50 64.41
09/07/2025 12:04:45.578 25   64.30
      25 64.30
      25 64.30
09/07/2025 12:00:19.346 250   64.35
      250 64.35
      250 64.35
09/07/2025 11:59:57.120 250   64.35
      250 64.35
      250 64.35
09/07/2025 11:59:57.057 225   64.44
      225 64.44
      225 64.44
09/07/2025 11:59:56.827 250   64.44
      250 64.44
      250 64.44
09/07/2025 11:59:56.714 250   64.44
      250 64.44
      250 64.44
09/07/2025 11:59:48.457 250   64.42
      250 64.42
      250 64.42
09/07/2025 11:59:43.274 275   64.42
      25 64.42
      250 64.42
      275 64.42
09/07/2025 11:59:31.346 250   64.37
      250 64.37
      250 64.37
09/07/2025 11:58:41.416 200   64.28
      200 64.28
      200 64.28
09/07/2025 11:51:57.900 27   64.29
      27 64.29
      27 64.29
09/07/2025 11:43:42.780 5   64.42
      5 64.42
      5 64.42
09/07/2025 11:32:42.351 6   64.25
      6 64.25
      6 64.25
09/07/2025 11:28:56.097 125   64.25
      125 64.25
      125 64.25
09/07/2025 11:21:15.354 60   64.25
      60 64.25
      60 64.25
09/07/2025 11:19:26.989 50   64.25
      50 64.25
      50 64.25
09/07/2025 11:18:25.334 10   64.25
      10 64.25
      10 64.25
09/07/2025 11:17:34.834 100   64.20
      100 64.20
      100 64.20
09/07/2025 11:16:01.450 250   64.19
      250 64.19
      250 64.19
09/07/2025 11:08:18.679 14   64.19
      14 64.19
      14 64.19
09/07/2025 11:07:38.593 100   64.16
      100 64.16
      100 64.16
09/07/2025 11:07:30.111 32   64.19
      32 64.19
      32 64.19
09/07/2025 11:06:37.703 60   64.16
      60 64.16
      60 64.16
09/07/2025 11:05:33.100 160   64.16
      160 64.16
      160 64.16
09/07/2025 11:03:51.709 33   64.11
      33 64.11
      33 64.11
09/07/2025 10:52:11.993 5   64.19
      5 64.19
      5 64.19
09/07/2025 10:36:18.176 100   64.13
      100 64.13
      100 64.13
09/07/2025 10:35:39.420 20   64.19
      20 64.19
      20 64.19
09/07/2025 10:29:14.370 40   64.19
      40 64.19
      40 64.19
09/07/2025 10:25:45.058 1   64.07
      1 64.07
      1 64.07
09/07/2025 10:23:58.597 12   64.14
      12 64.14
      12 64.14
09/07/2025 10:22:22.670 250   64.18
      250 64.18
      250 64.18
09/07/2025 10:18:21.461 60   64.08
      60 64.08
      60 64.08
09/07/2025 10:18:03.068 250   64.07
      250 64.07
      250 64.07
09/07/2025 10:16:43.766 21   63.98
      21 63.98
      21 63.98
09/07/2025 10:11:48.653 15   63.97
      15 63.97
      15 63.97
09/07/2025 10:09:32.798 250   63.98
      250 63.98
      250 63.98
09/07/2025 10:07:58.282 33   63.98
      33 63.98
      33 63.98
09/07/2025 10:06:21.307 25   64.07
      25 64.07
      25 64.07
09/07/2025 10:03:28.508 250   64.03
      250 64.03
      250 64.03
09/07/2025 10:03:28.037 25   63.99
      25 63.99
      25 63.99
09/07/2025 10:03:01.932 250   64.02
      250 64.02
      250 64.02
09/07/2025 10:02:43.894 49   64.00
      49 64.00
      49 64.00
09/07/2025 10:00:33.206 6   63.87
      6 63.87
      6 63.87
09/07/2025 09:59:09.265 5   63.99
      5 63.99
      5 63.99
09/07/2025 09:58:46.009 9   63.99
      9 63.99
      9 63.99
09/07/2025 09:57:25.264 40   64.00
      40 64.00
      40 64.00
09/07/2025 09:54:42.640 85   63.89
      85 63.89
      85 63.89
09/07/2025 09:53:27.065 18   63.90
      18 63.90
      18 63.90
09/07/2025 09:51:25.605 54   63.97
      54 63.97
      54 63.97
09/07/2025 09:48:32.038 50   63.93
      50 63.93
      50 63.93
09/07/2025 09:43:53.823 16   63.85
      16 63.85
      16 63.85
09/07/2025 09:43:45.683 100   63.85
      100 63.85
      100 63.85
09/07/2025 09:30:17.304 1   63.84
      1 63.84
      1 63.84
09/07/2025 09:29:56.837 180   63.93
      180 63.93
      180 63.93
09/07/2025 09:25:49.913 15   63.83
      15 63.83
      15 63.83
09/07/2025 09:25:46.413 15   63.93
      15 63.93
      15 63.93
09/07/2025 09:24:56.502 250   63.87
      250 63.87
      250 63.87
09/07/2025 09:12:42.382 6   63.84
      6 63.84
      6 63.84
09/07/2025 09:11:04.486 30   63.81
      30 63.81
      30 63.81
09/07/2025 09:07:38.002 85   63.81
      85 63.81
      85 63.81
09/07/2025 09:05:23.015 1   63.80
      1 63.80
      1 63.80
09/07/2025 09:03:57.282 200   63.92
      200 63.92
      200 63.92
09/07/2025 08:57:59.709 2   64.06
      2 64.06
      2 64.06
09/07/2025 08:51:32.008 10   63.87
      10 63.87
      10 63.87
09/07/2025 08:48:36.386 78   64.00
      78 64.00
      78 64.00
09/07/2025 08:43:47.341 1   63.86
      1 63.86
      1 63.86
09/07/2025 08:39:57.654 100   64.03
      100 64.03
      100 64.03
09/07/2025 08:38:36.260 40   63.86
      40 63.86
      40 63.86
09/07/2025 08:37:39.874 10   64.02
      10 64.02
      10 64.02
09/07/2025 08:37:08.036 15   63.88
      15 63.88
      15 63.88
09/07/2025 08:30:10.818 2   63.87
      2 63.87
      2 63.87
09/07/2025 08:24:31.098 2   63.86
      2 63.86
      2 63.86
09/07/2025 08:15:03.748 5   63.99
      5 63.99
      5 63.99
09/07/2025 08:11:59.944 1   63.98
      1 63.98
      1 63.98
09/07/2025 08:11:41.979 80   63.81
      80 63.81
      47 63.81
      33 63.81
09/07/2025 08:03:32.994 20   64.04
      20 64.04
      20 64.04
09/07/2025 08:03:21.685 10   64.03
      10 64.03
      10 64.03
09/07/2025 08:00:38.678 1   64.05
      1 64.05
      1 64.05
09/07/2025 07:56:03.507 10   64.06
      10 64.06
      10 64.06
09/07/2025 07:53:35.486 110   63.91
      110 63.91
      110 63.91
09/07/2025 07:53:21.158 15   64.06
      15 64.06
      15 64.06
09/07/2025 07:45:16.555 250   63.98
      250 63.98
      250 63.98
09/07/2025 07:45:16.149 100   63.98
      100 63.98
      100 63.98
09/07/2025 07:44:41.091 11   63.99
      11 63.99
      11 63.99
09/07/2025 07:39:10.721 8   64.00
      8 64.00
      8 64.00
09/07/2025 07:36:39.439 15   64.16
      15 64.16
      15 64.16
09/07/2025 07:30:07.892 52   64.07
      15 64.07
      31 64.07
      6 64.07
      1 64.07
      10 64.07
      1 64.07
      40 64.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)