PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
567
518
58.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:59:28.928 | 65 | 58.44 | |
65 | 58.44 | |||
65 | 58.44 | |||
19/04/2024 | 21:55:27.340 | 59 | 58.39 | |
59 | 58.39 | |||
59 | 58.39 | |||
19/04/2024 | 21:44:39.531 | 50 | 58.13 | |
50 | 58.13 | |||
50 | 58.13 | |||
19/04/2024 | 21:44:33.305 | 18 | 58.10 | |
18 | 58.10 | |||
18 | 58.10 | |||
19/04/2024 | 21:42:46.663 | 15 | 58.11 | |
15 | 58.11 | |||
15 | 58.11 | |||
19/04/2024 | 21:41:18.974 | 17 | 58.10 | |
17 | 58.10 | |||
17 | 58.10 | |||
19/04/2024 | 21:38:37.344 | 10 | 58.11 | |
10 | 58.11 | |||
10 | 58.11 | |||
19/04/2024 | 21:29:07.795 | 17 | 58.17 | |
17 | 58.17 | |||
17 | 58.17 | |||
19/04/2024 | 21:28:42.691 | 10 | 58.18 | |
10 | 58.18 | |||
10 | 58.18 | |||
19/04/2024 | 21:18:26.705 | 180 | 58.13 | |
180 | 58.13 | |||
180 | 58.13 | |||
19/04/2024 | 21:17:40.307 | 50 | 58.10 | |
50 | 58.10 | |||
50 | 58.10 | |||
19/04/2024 | 21:14:58.130 | 13 | 58.13 | |
13 | 58.13 | |||
13 | 58.13 | |||
19/04/2024 | 21:11:27.808 | 150 | 58.06 | |
150 | 58.06 | |||
150 | 58.06 | |||
19/04/2024 | 21:07:41.551 | 20 | 58.10 | |
20 | 58.10 | |||
20 | 58.10 | |||
19/04/2024 | 21:06:06.443 | 40 | 58.04 | |
40 | 58.04 | |||
40 | 58.04 | |||
19/04/2024 | 21:02:48.908 | 25 | 57.98 | |
25 | 57.98 | |||
25 | 57.98 | |||
19/04/2024 | 21:00:29.736 | 20 | 57.96 | |
20 | 57.96 | |||
20 | 57.96 | |||
19/04/2024 | 20:59:18.373 | 20 | 57.96 | |
20 | 57.96 | |||
20 | 57.96 | |||
19/04/2024 | 20:59:18.220 | 20 | 57.96 | |
20 | 57.96 | |||
20 | 57.96 | |||
19/04/2024 | 20:59:18.138 | 430 | 58.00 | |
430 | 58.00 | |||
20 | 58.00 | |||
400 | 58.00 | |||
10 | 58.00 | |||
19/04/2024 | 20:55:25.440 | 10 | 58.07 | |
10 | 58.07 | |||
10 | 58.07 | |||
19/04/2024 | 20:54:20.523 | 30 | 58.01 | |
30 | 58.01 | |||
30 | 58.01 | |||
19/04/2024 | 20:49:37.456 | 200 | 58.07 | |
200 | 58.07 | |||
200 | 58.07 | |||
19/04/2024 | 20:48:49.914 | 140 | 58.01 | |
140 | 58.01 | |||
140 | 58.01 | |||
19/04/2024 | 20:47:51.497 | 5 | 58.01 | |
5 | 58.01 | |||
5 | 58.01 | |||
19/04/2024 | 20:46:37.700 | 2 | 58.05 | |
2 | 58.05 | |||
2 | 58.05 | |||
19/04/2024 | 20:42:34.623 | 15 | 58.02 | |
15 | 58.02 | |||
15 | 58.02 | |||
19/04/2024 | 20:41:39.391 | 150 | 58.09 | |
150 | 58.09 | |||
150 | 58.09 | |||
19/04/2024 | 20:37:19.948 | 30 | 58.19 | |
30 | 58.19 | |||
30 | 58.19 | |||
19/04/2024 | 20:35:54.345 | 20 | 58.30 | |
20 | 58.30 | |||
20 | 58.30 | |||
19/04/2024 | 20:34:00.901 | 20 | 58.21 | |
20 | 58.21 | |||
20 | 58.21 | |||
19/04/2024 | 20:32:31.059 | 30 | 58.21 | |
30 | 58.21 | |||
30 | 58.21 | |||
19/04/2024 | 20:32:01.973 | 25 | 58.21 | |
25 | 58.21 | |||
25 | 58.21 | |||
19/04/2024 | 20:27:32.068 | 10 | 58.24 | |
10 | 58.24 | |||
10 | 58.24 | |||
19/04/2024 | 20:26:36.949 | 25 | 58.24 | |
25 | 58.24 | |||
25 | 58.24 | |||
19/04/2024 | 20:22:59.971 | 85 | 58.32 | |
85 | 58.32 | |||
85 | 58.32 | |||
19/04/2024 | 20:22:42.069 | 36 | 58.27 | |
36 | 58.27 | |||
36 | 58.27 | |||
19/04/2024 | 20:22:17.351 | 40 | 58.31 | |
40 | 58.31 | |||
40 | 58.31 | |||
19/04/2024 | 20:20:00.011 | 1 | 58.29 | |
1 | 58.29 | |||
1 | 58.29 | |||
19/04/2024 | 20:16:55.843 | 1 | 58.32 | |
1 | 58.32 | |||
1 | 58.32 | |||
19/04/2024 | 20:16:47.773 | 150 | 58.32 | |
150 | 58.32 | |||
150 | 58.32 | |||
19/04/2024 | 20:14:20.028 | 400 | 58.30 | |
400 | 58.30 | |||
400 | 58.30 | |||
19/04/2024 | 20:13:28.814 | 100 | 58.28 | |
100 | 58.28 | |||
100 | 58.28 | |||
19/04/2024 | 20:11:01.760 | 20 | 58.32 | |
20 | 58.32 | |||
20 | 58.32 | |||
19/04/2024 | 20:10:37.824 | 10 | 58.30 | |
10 | 58.30 | |||
10 | 58.30 | |||
19/04/2024 | 20:06:29.493 | 428 | 58.33 | |
428 | 58.33 | |||
428 | 58.33 | |||
19/04/2024 | 20:06:04.248 | 200 | 58.25 | |
200 | 58.25 | |||
200 | 58.25 | |||
19/04/2024 | 20:01:35.062 | 35 | 58.29 | |
35 | 58.29 | |||
35 | 58.29 | |||
19/04/2024 | 19:59:19.937 | 200 | 58.40 | |
200 | 58.40 | |||
200 | 58.40 | |||
19/04/2024 | 19:58:19.414 | 17 | 58.41 | |
17 | 58.41 | |||
17 | 58.41 | |||
19/04/2024 | 19:53:13.996 | 3 | 58.53 | |
3 | 58.53 | |||
3 | 58.53 | |||
19/04/2024 | 19:44:25.408 | 2 | 58.28 | |
2 | 58.28 | |||
2 | 58.28 | |||
19/04/2024 | 19:43:44.139 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
19/04/2024 | 19:43:05.865 | 12 | 58.29 | |
12 | 58.29 | |||
12 | 58.29 | |||
19/04/2024 | 19:38:57.644 | 83 | 58.33 | |
83 | 58.33 | |||
83 | 58.33 | |||
19/04/2024 | 19:35:42.148 | 28 | 58.31 | |
28 | 58.31 | |||
28 | 58.31 | |||
19/04/2024 | 19:33:03.986 | 9 | 58.36 | |
9 | 58.36 | |||
9 | 58.36 | |||
19/04/2024 | 19:30:29.385 | 111 | 58.29 | |
111 | 58.29 | |||
111 | 58.29 | |||
19/04/2024 | 19:30:21.210 | 1 000 | 58.29 | |
1 000 | 58.29 | |||
1 000 | 58.29 | |||
19/04/2024 | 19:27:58.120 | 10 | 58.33 | |
10 | 58.33 | |||
10 | 58.33 | |||
19/04/2024 | 19:23:58.224 | 2 | 58.36 | |
2 | 58.36 | |||
2 | 58.36 | |||
19/04/2024 | 19:23:32.172 | 40 | 58.31 | |
40 | 58.31 | |||
40 | 58.31 | |||
19/04/2024 | 19:22:37.295 | 20 | 58.32 | |
20 | 58.32 | |||
20 | 58.32 | |||
19/04/2024 | 19:20:27.271 | 35 | 58.40 | |
35 | 58.40 | |||
35 | 58.40 | |||
19/04/2024 | 19:20:04.027 | 17 | 58.40 | |
17 | 58.40 | |||
17 | 58.40 | |||
19/04/2024 | 19:19:37.075 | 17 | 58.37 | |
17 | 58.37 | |||
17 | 58.37 | |||
19/04/2024 | 19:19:18.303 | 84 | 58.32 | |
84 | 58.32 | |||
84 | 58.32 | |||
19/04/2024 | 19:17:50.351 | 4 | 58.28 | |
4 | 58.28 | |||
4 | 58.28 | |||
19/04/2024 | 19:17:13.676 | 4 | 58.21 | |
4 | 58.21 | |||
4 | 58.21 | |||
19/04/2024 | 19:13:10.282 | 14 | 58.36 | |
14 | 58.36 | |||
14 | 58.36 | |||
19/04/2024 | 19:11:24.272 | 100 | 58.37 | |
100 | 58.37 | |||
100 | 58.37 | |||
19/04/2024 | 19:09:37.165 | 100 | 58.37 | |
100 | 58.37 | |||
100 | 58.37 | |||
19/04/2024 | 19:08:56.553 | 171 | 58.40 | |
171 | 58.40 | |||
171 | 58.40 | |||
19/04/2024 | 18:54:24.166 | 20 | 58.36 | |
20 | 58.36 | |||
20 | 58.36 | |||
19/04/2024 | 18:48:02.715 | 244 | 58.17 | |
244 | 58.17 | |||
244 | 58.17 | |||
19/04/2024 | 18:47:54.693 | 25 | 58.17 | |
25 | 58.17 | |||
25 | 58.17 | |||
19/04/2024 | 18:45:30.142 | 12 | 58.19 | |
12 | 58.19 | |||
12 | 58.19 | |||
19/04/2024 | 18:42:54.388 | 95 | 58.10 | |
95 | 58.10 | |||
95 | 58.10 | |||
19/04/2024 | 18:33:09.733 | 150 | 58.06 | |
150 | 58.06 | |||
150 | 58.06 | |||
19/04/2024 | 18:32:16.038 | 70 | 58.03 | |
70 | 58.03 | |||
70 | 58.03 | |||
19/04/2024 | 18:32:09.840 | 120 | 58.03 | |
120 | 58.03 | |||
120 | 58.03 | |||
19/04/2024 | 18:32:09.597 | 25 | 58.05 | |
25 | 58.05 | |||
25 | 58.05 | |||
19/04/2024 | 18:31:06.423 | 100 | 58.05 | |
100 | 58.05 | |||
100 | 58.05 | |||
19/04/2024 | 18:28:56.288 | 15 | 58.07 | |
15 | 58.07 | |||
15 | 58.07 | |||
19/04/2024 | 18:23:18.467 | 600 | 58.08 | |
600 | 58.08 | |||
600 | 58.08 | |||
19/04/2024 | 18:21:54.725 | 20 | 58.05 | |
20 | 58.05 | |||
20 | 58.05 | |||
19/04/2024 | 18:17:57.166 | 100 | 58.02 | |
100 | 58.02 | |||
100 | 58.02 | |||
19/04/2024 | 18:16:16.351 | 17 | 58.01 | |
17 | 58.01 | |||
17 | 58.01 | |||
19/04/2024 | 18:15:20.879 | 1 | 58.01 | |
1 | 58.01 | |||
1 | 58.01 | |||
19/04/2024 | 18:14:50.099 | 19 | 58.05 | |
19 | 58.05 | |||
19 | 58.05 | |||
19/04/2024 | 18:10:53.793 | 15 | 58.09 | |
15 | 58.09 | |||
15 | 58.09 | |||
19/04/2024 | 18:10:01.403 | 20 | 58.12 | |
20 | 58.12 | |||
20 | 58.12 | |||
19/04/2024 | 18:05:53.472 | 3 | 58.19 | |
3 | 58.19 | |||
3 | 58.19 | |||
19/04/2024 | 18:05:39.296 | 1 | 58.24 | |
1 | 58.24 | |||
1 | 58.24 | |||
19/04/2024 | 18:00:41.116 | 100 | 58.27 | |
100 | 58.27 | |||
100 | 58.27 | |||
19/04/2024 | 18:00:05.669 | 20 | 58.17 | |
20 | 58.17 | |||
20 | 58.17 | |||
19/04/2024 | 17:56:28.202 | 55 | 58.20 | |
55 | 58.20 | |||
55 | 58.20 | |||
19/04/2024 | 17:56:23.713 | 70 | 58.21 | |
70 | 58.21 | |||
70 | 58.21 | |||
19/04/2024 | 17:52:01.424 | 50 | 58.23 | |
50 | 58.23 | |||
50 | 58.23 | |||
19/04/2024 | 17:49:00.949 | 350 | 58.26 | |
350 | 58.26 | |||
350 | 58.26 | |||
19/04/2024 | 17:48:26.475 | 25 | 58.23 | |
25 | 58.23 | |||
25 | 58.23 | |||
19/04/2024 | 17:47:40.234 | 171 | 58.25 | |
171 | 58.25 | |||
171 | 58.25 | |||
19/04/2024 | 17:46:38.416 | 35 | 58.23 | |
35 | 58.23 | |||
35 | 58.23 | |||
19/04/2024 | 17:44:19.414 | 100 | 58.19 | |
100 | 58.19 | |||
100 | 58.19 | |||
19/04/2024 | 17:44:11.899 | 100 | 58.14 | |
100 | 58.14 | |||
100 | 58.14 | |||
19/04/2024 | 17:43:51.761 | 50 | 58.15 | |
50 | 58.15 | |||
50 | 58.15 | |||
19/04/2024 | 17:43:35.105 | 10 | 58.17 | |
10 | 58.17 | |||
10 | 58.17 | |||
19/04/2024 | 17:43:17.040 | 184 | 58.10 | |
184 | 58.10 | |||
184 | 58.10 | |||
19/04/2024 | 17:41:26.368 | 13 | 58.25 | |
13 | 58.25 | |||
13 | 58.25 | |||
19/04/2024 | 17:39:44.931 | 50 | 58.25 | |
50 | 58.25 | |||
50 | 58.25 | |||
19/04/2024 | 17:39:34.122 | 17 | 58.28 | |
17 | 58.28 | |||
17 | 58.28 | |||
19/04/2024 | 17:38:30.742 | 36 | 58.24 | |
36 | 58.24 | |||
36 | 58.24 | |||
19/04/2024 | 17:38:18.843 | 999 | 58.19 | |
999 | 58.19 | |||
999 | 58.19 | |||
19/04/2024 | 17:36:22.856 | 14 | 58.21 | |
14 | 58.21 | |||
14 | 58.21 | |||
19/04/2024 | 17:33:22.008 | 30 | 58.20 | |
30 | 58.20 | |||
30 | 58.20 | |||
19/04/2024 | 17:30:02.457 | 52 | 58.16 | |
52 | 58.16 | |||
52 | 58.16 | |||
19/04/2024 | 17:22:57.084 | 30 | 58.17 | |
30 | 58.17 | |||
30 | 58.17 | |||
19/04/2024 | 17:20:50.702 | 100 | 58.22 | |
100 | 58.22 | |||
100 | 58.22 | |||
19/04/2024 | 17:20:14.883 | 30 | 58.18 | |
30 | 58.18 | |||
30 | 58.18 | |||
19/04/2024 | 17:16:38.282 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
19/04/2024 | 17:15:16.944 | 227 | 58.25 | |
227 | 58.25 | |||
227 | 58.25 | |||
19/04/2024 | 17:10:02.600 | 25 | 58.18 | |
25 | 58.18 | |||
25 | 58.18 | |||
19/04/2024 | 17:09:15.160 | 10 | 58.17 | |
10 | 58.17 | |||
10 | 58.17 | |||
19/04/2024 | 17:05:57.972 | 150 | 58.04 | |
150 | 58.04 | |||
150 | 58.04 | |||
19/04/2024 | 17:05:52.893 | 250 | 58.08 | |
250 | 58.08 | |||
250 | 58.08 | |||
19/04/2024 | 17:05:45.558 | 12 | 58.04 | |
12 | 58.04 | |||
12 | 58.04 | |||
19/04/2024 | 17:05:35.454 | 10 | 58.04 | |
10 | 58.04 | |||
10 | 58.04 | |||
19/04/2024 | 17:05:25.007 | 100 | 58.05 | |
100 | 58.05 | |||
100 | 58.05 | |||
19/04/2024 | 17:05:23.207 | 5 | 58.03 | |
5 | 58.03 | |||
5 | 58.03 | |||
19/04/2024 | 17:04:31.055 | 50 | 58.03 | |
50 | 58.03 | |||
50 | 58.03 | |||
19/04/2024 | 17:03:55.678 | 4 | 58.08 | |
4 | 58.08 | |||
4 | 58.08 | |||
19/04/2024 | 17:02:01.644 | 2 | 58.11 | |
2 | 58.11 | |||
2 | 58.11 | |||
19/04/2024 | 17:01:23.382 | 20 | 58.05 | |
20 | 58.05 | |||
20 | 58.05 | |||
19/04/2024 | 17:01:17.634 | 100 | 58.09 | |
100 | 58.09 | |||
100 | 58.09 | |||
19/04/2024 | 17:00:01.205 | 10 | 58.09 | |
10 | 58.09 | |||
10 | 58.09 | |||
19/04/2024 | 16:59:15.115 | 10 | 58.08 | |
10 | 58.08 | |||
10 | 58.08 | |||
19/04/2024 | 16:58:11.134 | 35 | 58.03 | |
35 | 58.03 | |||
35 | 58.03 | |||
19/04/2024 | 16:57:23.826 | 2 | 58.10 | |
2 | 58.10 | |||
2 | 58.10 | |||
19/04/2024 | 16:56:56.554 | 100 | 58.15 | |
100 | 58.15 | |||
100 | 58.15 | |||
19/04/2024 | 16:52:10.616 | 2 | 58.27 | |
2 | 58.27 | |||
2 | 58.27 | |||
19/04/2024 | 16:52:01.161 | 4 | 58.30 | |
4 | 58.30 | |||
4 | 58.30 | |||
19/04/2024 | 16:49:39.366 | 50 | 58.29 | |
50 | 58.29 | |||
50 | 58.29 | |||
19/04/2024 | 16:48:21.499 | 100 | 58.26 | |
100 | 58.26 | |||
100 | 58.26 | |||
19/04/2024 | 16:46:15.473 | 100 | 58.30 | |
100 | 58.30 | |||
100 | 58.30 | |||
19/04/2024 | 16:45:59.083 | 69 | 58.27 | |
69 | 58.27 | |||
69 | 58.27 | |||
19/04/2024 | 16:44:12.631 | 40 | 58.22 | |
40 | 58.22 | |||
40 | 58.22 | |||
19/04/2024 | 16:41:39.455 | 135 | 58.10 | |
135 | 58.10 | |||
135 | 58.10 | |||
19/04/2024 | 16:40:49.321 | 6 | 58.10 | |
6 | 58.10 | |||
6 | 58.10 | |||
19/04/2024 | 16:39:29.786 | 14 | 58.17 | |
14 | 58.17 | |||
14 | 58.17 | |||
19/04/2024 | 16:39:04.554 | 60 | 58.11 | |
60 | 58.11 | |||
60 | 58.11 | |||
19/04/2024 | 16:38:24.463 | 75 | 58.21 | |
75 | 58.21 | |||
75 | 58.21 | |||
19/04/2024 | 16:33:24.500 | 40 | 58.30 | |
40 | 58.30 | |||
40 | 58.30 | |||
19/04/2024 | 16:32:23.099 | 30 | 58.20 | |
30 | 58.20 | |||
30 | 58.20 | |||
19/04/2024 | 16:31:48.399 | 26 | 58.20 | |
26 | 58.20 | |||
26 | 58.20 | |||
19/04/2024 | 16:31:22.720 | 150 | 58.22 | |
150 | 58.22 | |||
150 | 58.22 | |||
19/04/2024 | 16:31:12.537 | 90 | 58.18 | |
90 | 58.18 | |||
90 | 58.18 | |||
19/04/2024 | 16:28:03.620 | 13 | 58.06 | |
13 | 58.06 | |||
13 | 58.06 | |||
19/04/2024 | 16:27:54.201 | 5 | 58.09 | |
5 | 58.09 | |||
5 | 58.09 | |||
19/04/2024 | 16:26:45.893 | 455 | 58.01 | |
455 | 58.01 | |||
455 | 58.01 | |||
19/04/2024 | 16:26:45.487 | 1 000 | 58.01 | |
1 000 | 58.01 | |||
1 000 | 58.01 | |||
19/04/2024 | 16:26:27.966 | 1 000 | 58.02 | |
1 000 | 58.02 | |||
1 000 | 58.02 | |||
19/04/2024 | 16:24:53.255 | 50 | 58.03 | |
50 | 58.03 | |||
50 | 58.03 | |||
19/04/2024 | 16:20:36.840 | 36 | 58.07 | |
36 | 58.07 | |||
36 | 58.07 | |||
19/04/2024 | 16:17:44.313 | 930 | 58.15 | |
930 | 58.15 | |||
930 | 58.15 | |||
19/04/2024 | 16:13:58.044 | 374 | 58.10 | |
374 | 58.10 | |||
374 | 58.10 | |||
19/04/2024 | 16:12:10.290 | 13 | 58.04 | |
13 | 58.04 | |||
13 | 58.04 | |||
19/04/2024 | 16:11:35.862 | 70 | 58.08 | |
70 | 58.08 | |||
70 | 58.08 | |||
19/04/2024 | 16:11:05.559 | 100 | 58.16 | |
100 | 58.16 | |||
100 | 58.16 | |||
19/04/2024 | 16:06:11.750 | 275 | 58.25 | |
275 | 58.25 | |||
275 | 58.25 | |||
19/04/2024 | 16:05:58.727 | 17 | 58.28 | |
17 | 58.28 | |||
17 | 58.28 | |||
19/04/2024 | 16:04:01.876 | 100 | 58.20 | |
100 | 58.20 | |||
100 | 58.20 | |||
19/04/2024 | 15:56:12.898 | 1 | 58.29 | |
1 | 58.29 | |||
1 | 58.29 | |||
19/04/2024 | 15:54:15.755 | 43 | 58.20 | |
43 | 58.20 | |||
43 | 58.20 | |||
19/04/2024 | 15:53:47.530 | 4 | 58.22 | |
4 | 58.22 | |||
4 | 58.22 | |||
19/04/2024 | 15:49:08.975 | 100 | 58.36 | |
100 | 58.36 | |||
100 | 58.36 | |||
19/04/2024 | 15:47:15.780 | 54 | 58.42 | |
54 | 58.42 | |||
54 | 58.42 | |||
19/04/2024 | 15:46:42.167 | 154 | 58.42 | |
154 | 58.42 | |||
154 | 58.42 | |||
19/04/2024 | 15:46:23.330 | 40 | 58.39 | |
40 | 58.39 | |||
40 | 58.39 | |||
19/04/2024 | 15:45:00.853 | 2 | 58.25 | |
2 | 58.25 | |||
2 | 58.25 | |||
19/04/2024 | 15:44:58.915 | 10 | 58.25 | |
10 | 58.25 | |||
10 | 58.25 | |||
19/04/2024 | 15:44:33.689 | 50 | 58.30 | |
50 | 58.30 | |||
50 | 58.30 | |||
19/04/2024 | 15:43:32.363 | 118 | 58.32 | |
118 | 58.32 | |||
118 | 58.32 | |||
19/04/2024 | 15:41:37.771 | 30 | 58.25 | |
30 | 58.25 | |||
30 | 58.25 | |||
19/04/2024 | 15:39:28.702 | 50 | 58.08 | |
50 | 58.08 | |||
50 | 58.08 | |||
19/04/2024 | 15:31:42.936 | 300 | 58.30 | |
300 | 58.30 | |||
300 | 58.30 | |||
19/04/2024 | 15:31:42.121 | 25 | 58.25 | |
25 | 58.25 | |||
25 | 58.25 | |||
19/04/2024 | 15:30:13.782 | 25 | 57.96 | |
25 | 57.96 | |||
25 | 57.96 | |||
19/04/2024 | 15:27:52.123 | 86 | 58.00 | |
86 | 58.00 | |||
86 | 58.00 | |||
19/04/2024 | 15:25:33.839 | 44 | 57.98 | |
44 | 57.98 | |||
44 | 57.98 | |||
19/04/2024 | 15:21:01.921 | 20 | 58.24 | |
20 | 58.24 | |||
20 | 58.24 | |||
19/04/2024 | 15:20:10.805 | 25 | 58.13 | |
25 | 58.13 | |||
25 | 58.13 | |||
19/04/2024 | 15:18:33.280 | 30 | 58.14 | |
30 | 58.14 | |||
30 | 58.14 | |||
19/04/2024 | 15:07:29.346 | 1 | 58.16 | |
1 | 58.16 | |||
1 | 58.16 | |||
19/04/2024 | 15:01:41.124 | 8 | 58.16 | |
8 | 58.16 | |||
8 | 58.16 | |||
19/04/2024 | 14:59:38.728 | 60 | 58.19 | |
60 | 58.19 | |||
60 | 58.19 | |||
19/04/2024 | 14:58:46.940 | 15 | 58.17 | |
15 | 58.17 | |||
15 | 58.17 | |||
19/04/2024 | 14:55:10.526 | 50 | 58.15 | |
50 | 58.15 | |||
50 | 58.15 | |||
19/04/2024 | 14:53:27.796 | 10 | 58.24 | |
10 | 58.24 | |||
10 | 58.24 | |||
19/04/2024 | 14:53:15.353 | 429 | 58.23 | |
429 | 58.23 | |||
429 | 58.23 | |||
19/04/2024 | 14:51:51.040 | 429 | 58.24 | |
429 | 58.24 | |||
429 | 58.24 | |||
19/04/2024 | 14:49:55.554 | 150 | 58.09 | |
150 | 58.09 | |||
150 | 58.09 | |||
19/04/2024 | 14:47:40.865 | 50 | 58.18 | |
50 | 58.18 | |||
50 | 58.18 | |||
19/04/2024 | 14:47:33.655 | 30 | 58.05 | |
30 | 58.05 | |||
30 | 58.05 | |||
19/04/2024 | 14:41:44.128 | 75 | 58.39 | |
75 | 58.39 | |||
75 | 58.39 | |||
19/04/2024 | 14:41:20.967 | 270 | 58.28 | |
270 | 58.28 | |||
270 | 58.28 | |||
19/04/2024 | 14:38:57.832 | 170 | 58.37 | |
170 | 58.37 | |||
170 | 58.37 | |||
19/04/2024 | 14:36:35.403 | 40 | 58.28 | |
40 | 58.28 | |||
40 | 58.28 | |||
19/04/2024 | 14:36:01.853 | 2 | 58.29 | |
2 | 58.29 | |||
2 | 58.29 | |||
19/04/2024 | 14:35:15.133 | 2 | 58.30 | |
2 | 58.30 | |||
2 | 58.30 | |||
19/04/2024 | 14:34:51.415 | 275 | 58.37 | |
275 | 58.37 | |||
275 | 58.37 | |||
19/04/2024 | 14:33:50.833 | 9 | 58.28 | |
9 | 58.28 | |||
9 | 58.28 | |||
19/04/2024 | 14:27:37.284 | 50 | 58.40 | |
50 | 58.40 | |||
50 | 58.40 | |||
19/04/2024 | 14:27:13.158 | 17 | 58.50 | |
17 | 58.50 | |||
17 | 58.50 | |||
19/04/2024 | 14:26:37.364 | 16 | 58.40 | |
16 | 58.40 | |||
16 | 58.40 | |||
19/04/2024 | 14:26:34.365 | 18 | 58.40 | |
18 | 58.40 | |||
18 | 58.40 | |||
19/04/2024 | 14:26:31.370 | 18 | 58.40 | |
18 | 58.40 | |||
18 | 58.40 | |||
19/04/2024 | 14:26:28.365 | 18 | 58.40 | |
18 | 58.40 | |||
18 | 58.40 | |||
19/04/2024 | 14:25:49.117 | 5 | 58.40 | |
5 | 58.40 | |||
5 | 58.40 | |||
19/04/2024 | 14:25:37.050 | 313 | 58.29 | |
313 | 58.29 | |||
313 | 58.29 | |||
19/04/2024 | 14:15:04.662 | 10 | 58.08 | |
10 | 58.08 | |||
10 | 58.08 | |||
19/04/2024 | 14:12:45.684 | 43 | 58.08 | |
43 | 58.08 | |||
43 | 58.08 | |||
19/04/2024 | 14:04:28.626 | 20 | 58.12 | |
20 | 58.12 | |||
20 | 58.12 | |||
19/04/2024 | 14:00:13.215 | 38 | 58.19 | |
38 | 58.19 | |||
38 | 58.19 | |||
19/04/2024 | 13:59:55.792 | 356 | 58.27 | |
356 | 58.27 | |||
356 | 58.27 | |||
19/04/2024 | 13:56:28.826 | 180 | 58.15 | |
180 | 58.15 | |||
180 | 58.15 | |||
19/04/2024 | 13:53:54.570 | 15 | 58.08 | |
15 | 58.08 | |||
15 | 58.08 | |||
19/04/2024 | 13:44:55.886 | 471 | 58.13 | |
471 | 58.13 | |||
471 | 58.13 | |||
19/04/2024 | 13:43:17.203 | 11 | 58.05 | |
11 | 58.05 | |||
11 | 58.05 | |||
19/04/2024 | 13:38:54.473 | 18 | 58.04 | |
18 | 58.04 | |||
18 | 58.04 | |||
19/04/2024 | 13:37:38.461 | 12 | 58.11 | |
12 | 58.11 | |||
12 | 58.11 | |||
19/04/2024 | 13:36:13.464 | 50 | 57.99 | |
50 | 57.99 | |||
50 | 57.99 | |||
19/04/2024 | 13:30:22.588 | 100 | 58.09 | |
100 | 58.09 | |||
100 | 58.09 | |||
19/04/2024 | 13:29:15.152 | 300 | 58.01 | |
300 | 58.01 | |||
300 | 58.01 | |||
19/04/2024 | 13:29:08.274 | 300 | 58.01 | |
300 | 58.01 | |||
300 | 58.01 | |||
19/04/2024 | 13:23:06.450 | 4 | 58.12 | |
4 | 58.12 | |||
4 | 58.12 | |||
19/04/2024 | 13:22:26.712 | 184 | 58.05 | |
184 | 58.05 | |||
184 | 58.05 | |||
19/04/2024 | 13:20:39.360 | 3 | 58.15 | |
3 | 58.15 | |||
3 | 58.15 | |||
19/04/2024 | 13:19:10.275 | 2 | 58.02 | |
2 | 58.02 | |||
2 | 58.02 | |||
19/04/2024 | 13:17:31.151 | 25 | 58.02 | |
25 | 58.02 | |||
25 | 58.02 | |||
19/04/2024 | 13:17:25.036 | 25 | 58.15 | |
25 | 58.15 | |||
25 | 58.15 | |||
19/04/2024 | 13:13:36.264 | 130 | 57.96 | |
130 | 57.96 | |||
130 | 57.96 | |||
19/04/2024 | 13:13:19.723 | 1 | 57.96 | |
1 | 57.96 | |||
1 | 57.96 | |||
19/04/2024 | 13:12:53.870 | 50 | 57.94 | |
50 | 57.94 | |||
50 | 57.94 | |||
19/04/2024 | 13:10:03.585 | 50 | 57.90 | |
50 | 57.90 | |||
50 | 57.90 | |||
19/04/2024 | 13:09:06.456 | 2 | 57.96 | |
2 | 57.96 | |||
2 | 57.96 | |||
19/04/2024 | 13:07:57.519 | 40 | 57.99 | |
40 | 57.99 | |||
40 | 57.99 | |||
19/04/2024 | 13:04:50.978 | 20 | 57.96 | |
20 | 57.96 | |||
20 | 57.96 | |||
19/04/2024 | 13:03:23.097 | 5 | 58.05 | |
5 | 58.05 | |||
5 | 58.05 | |||
19/04/2024 | 13:01:00.085 | 200 | 58.00 | |
200 | 58.00 | |||
200 | 58.00 | |||
19/04/2024 | 13:00:54.194 | 150 | 58.07 | |
5 | 58.07 | |||
68 | 58.07 | |||
20 | 58.07 | |||
55 | 58.07 | |||
150 | 58.07 | |||
2 | 58.07 | |||
19/04/2024 | 13:00:41.682 | 274 | 57.99 | |
274 | 57.99 | |||
274 | 57.99 | |||
19/04/2024 | 12:59:45.298 | 50 | 57.99 | |
50 | 57.99 | |||
50 | 57.99 | |||
19/04/2024 | 12:58:43.217 | 400 | 57.94 | |
400 | 57.94 | |||
400 | 57.94 | |||
19/04/2024 | 12:57:30.876 | 8 | 57.87 | |
8 | 57.87 | |||
8 | 57.87 | |||
19/04/2024 | 12:56:25.036 | 70 | 57.85 | |
70 | 57.85 | |||
70 | 57.85 | |||
19/04/2024 | 12:53:49.793 | 115 | 57.89 | |
115 | 57.89 | |||
115 | 57.89 | |||
19/04/2024 | 12:49:02.249 | 500 | 57.80 | |
500 | 57.80 | |||
500 | 57.80 | |||
19/04/2024 | 12:47:18.062 | 95 | 57.81 | |
95 | 57.81 | |||
95 | 57.81 | |||
19/04/2024 | 12:42:53.660 | 235 | 57.72 | |
235 | 57.72 | |||
235 | 57.72 | |||
19/04/2024 | 12:42:49.260 | 15 | 57.72 | |
15 | 57.72 | |||
15 | 57.72 | |||
19/04/2024 | 12:40:19.934 | 164 | 57.72 | |
164 | 57.72 | |||
164 | 57.72 | |||
19/04/2024 | 12:40:16.386 | 25 | 57.79 | |
25 | 57.79 | |||
25 | 57.79 | |||
19/04/2024 | 12:39:15.901 | 3 | 57.79 | |
3 | 57.79 | |||
3 | 57.79 | |||
19/04/2024 | 12:38:40.525 | 45 | 57.79 | |
45 | 57.79 | |||
45 | 57.79 | |||
19/04/2024 | 12:38:16.504 | 40 | 57.72 | |
40 | 57.72 | |||
40 | 57.72 | |||
19/04/2024 | 12:34:46.048 | 24 | 57.79 | |
24 | 57.79 | |||
24 | 57.79 | |||
19/04/2024 | 12:33:54.927 | 120 | 57.78 | |
120 | 57.78 | |||
120 | 57.78 | |||
19/04/2024 | 12:33:02.196 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
19/04/2024 | 12:29:20.990 | 187 | 57.72 | |
187 | 57.72 | |||
187 | 57.72 | |||
19/04/2024 | 12:27:35.765 | 5 | 57.80 | |
5 | 57.80 | |||
5 | 57.80 | |||
19/04/2024 | 12:25:00.877 | 4 | 57.76 | |
4 | 57.76 | |||
4 | 57.76 | |||
19/04/2024 | 12:24:56.065 | 100 | 57.80 | |
100 | 57.80 | |||
100 | 57.80 | |||
19/04/2024 | 12:24:55.570 | 250 | 57.81 | |
250 | 57.81 | |||
250 | 57.81 | |||
19/04/2024 | 12:24:51.180 | 86 | 57.84 | |
86 | 57.84 | |||
86 | 57.84 | |||
19/04/2024 | 12:24:35.952 | 4 | 57.84 | |
4 | 57.84 | |||
4 | 57.84 | |||
19/04/2024 | 12:23:36.121 | 2 | 57.78 | |
2 | 57.78 | |||
2 | 57.78 | |||
19/04/2024 | 12:15:35.957 | 11 | 57.81 | |
11 | 57.81 | |||
11 | 57.81 | |||
19/04/2024 | 12:15:07.766 | 33 | 57.87 | |
33 | 57.87 | |||
33 | 57.87 | |||
19/04/2024 | 12:09:50.446 | 231 | 57.92 | |
231 | 57.92 | |||
231 | 57.92 | |||
19/04/2024 | 12:09:06.861 | 30 | 57.84 | |
30 | 57.84 | |||
30 | 57.84 | |||
19/04/2024 | 12:08:03.907 | 6 | 57.77 | |
6 | 57.77 | |||
6 | 57.77 | |||
19/04/2024 | 12:05:48.150 | 74 | 57.77 | |
74 | 57.77 | |||
74 | 57.77 | |||
19/04/2024 | 12:02:38.327 | 85 | 57.72 | |
85 | 57.72 | |||
85 | 57.72 | |||
19/04/2024 | 12:01:48.874 | 2 | 57.72 | |
2 | 57.72 | |||
2 | 57.72 | |||
19/04/2024 | 12:01:24.267 | 10 | 57.78 | |
10 | 57.78 | |||
10 | 57.78 | |||
19/04/2024 | 11:58:29.942 | 30 | 57.70 | |
30 | 57.70 | |||
30 | 57.70 | |||
19/04/2024 | 11:55:26.219 | 100 | 57.69 | |
100 | 57.69 | |||
100 | 57.69 | |||
19/04/2024 | 11:51:58.772 | 30 | 57.69 | |
30 | 57.69 | |||
30 | 57.69 | |||
19/04/2024 | 11:50:04.024 | 80 | 57.82 | |
80 | 57.82 | |||
80 | 57.82 | |||
19/04/2024 | 11:47:55.170 | 12 | 57.76 | |
12 | 57.76 | |||
12 | 57.76 | |||
19/04/2024 | 11:47:23.554 | 25 | 57.72 | |
25 | 57.72 | |||
25 | 57.72 | |||
19/04/2024 | 11:46:36.832 | 30 | 57.71 | |
30 | 57.71 | |||
30 | 57.71 | |||
19/04/2024 | 11:45:57.595 | 10 | 57.68 | |
10 | 57.68 | |||
10 | 57.68 | |||
19/04/2024 | 11:45:16.159 | 30 | 57.68 | |
30 | 57.68 | |||
30 | 57.68 | |||
19/04/2024 | 11:44:48.369 | 61 | 57.76 | |
61 | 57.76 | |||
61 | 57.76 | |||
19/04/2024 | 11:44:04.211 | 56 | 57.67 | |
56 | 57.67 | |||
56 | 57.67 | |||
19/04/2024 | 11:44:04.141 | 10 | 57.67 | |
10 | 57.67 | |||
10 | 57.67 | |||
19/04/2024 | 11:43:11.982 | 5 | 57.75 | |
5 | 57.75 | |||
5 | 57.75 | |||
19/04/2024 | 11:41:56.877 | 320 | 57.71 | |
320 | 57.71 | |||
320 | 57.71 | |||
19/04/2024 | 11:41:56.814 | 330 | 57.71 | |
330 | 57.71 | |||
330 | 57.71 | |||
19/04/2024 | 11:41:40.730 | 1 000 | 57.75 | |
1 000 | 57.75 | |||
1 000 | 57.75 | |||
19/04/2024 | 11:41:35.864 | 500 | 57.75 | |
500 | 57.75 | |||
500 | 57.75 | |||
19/04/2024 | 11:40:40.049 | 10 | 57.83 | |
10 | 57.83 | |||
10 | 57.83 | |||
19/04/2024 | 11:39:41.575 | 53 | 57.85 | |
53 | 57.85 | |||
53 | 57.85 | |||
19/04/2024 | 11:37:51.052 | 170 | 57.76 | |
170 | 57.76 | |||
170 | 57.76 | |||
19/04/2024 | 11:36:23.831 | 400 | 57.76 | |
400 | 57.76 | |||
400 | 57.76 | |||
19/04/2024 | 11:34:14.298 | 10 | 57.67 | |
10 | 57.67 | |||
10 | 57.67 | |||
19/04/2024 | 11:33:52.554 | 25 | 57.67 | |
25 | 57.67 | |||
25 | 57.67 | |||
19/04/2024 | 11:32:28.141 | 500 | 57.73 | |
500 | 57.73 | |||
500 | 57.73 | |||
19/04/2024 | 11:31:14.468 | 100 | 57.60 | |
100 | 57.60 | |||
100 | 57.60 | |||
19/04/2024 | 11:30:58.374 | 9 | 57.56 | |
9 | 57.56 | |||
9 | 57.56 | |||
19/04/2024 | 11:30:52.770 | 250 | 57.59 | |
250 | 57.59 | |||
250 | 57.59 | |||
19/04/2024 | 11:30:52.359 | 20 | 57.59 | |
20 | 57.59 | |||
20 | 57.59 | |||
19/04/2024 | 11:30:52.252 | 250 | 57.59 | |
250 | 57.59 | |||
250 | 57.59 | |||
19/04/2024 | 11:30:51.883 | 73 | 57.56 | |
73 | 57.56 | |||
73 | 57.56 | |||
19/04/2024 | 11:30:41.254 | 250 | 57.59 | |
250 | 57.59 | |||
250 | 57.59 | |||
19/04/2024 | 11:30:39.118 | 343 | 57.65 | |
343 | 57.65 | |||
343 | 57.65 | |||
19/04/2024 | 11:29:12.818 | 19 | 57.61 | |
19 | 57.61 | |||
19 | 57.61 | |||
19/04/2024 | 11:29:00.161 | 6 | 57.60 | |
6 | 57.60 | |||
6 | 57.60 | |||
19/04/2024 | 11:27:51.613 | 11 | 57.60 | |
11 | 57.60 | |||
11 | 57.60 | |||
19/04/2024 | 11:27:05.222 | 120 | 57.54 | |
120 | 57.54 | |||
120 | 57.54 | |||
19/04/2024 | 11:26:54.519 | 25 | 57.54 | |
25 | 57.54 | |||
25 | 57.54 | |||
19/04/2024 | 11:25:44.691 | 50 | 57.53 | |
50 | 57.53 | |||
50 | 57.53 | |||
19/04/2024 | 11:25:20.992 | 80 | 57.60 | |
80 | 57.60 | |||
80 | 57.60 | |||
19/04/2024 | 11:24:57.532 | 10 | 57.60 | |
10 | 57.60 | |||
10 | 57.60 | |||
19/04/2024 | 11:23:26.835 | 43 | 57.61 | |
43 | 57.61 | |||
43 | 57.61 | |||
19/04/2024 | 11:23:23.998 | 55 | 57.61 | |
55 | 57.61 | |||
55 | 57.61 | |||
19/04/2024 | 11:23:10.278 | 40 | 57.60 | |
40 | 57.60 | |||
40 | 57.60 | |||
19/04/2024 | 11:22:31.995 | 11 | 57.61 | |
11 | 57.61 | |||
11 | 57.61 | |||
19/04/2024 | 11:22:18.331 | 1 957 | 57.60 | |
1 952 | 57.60 | |||
1 957 | 57.60 | |||
5 | 57.60 | |||
19/04/2024 | 11:22:00.488 | 500 | 57.58 | |
500 | 57.58 | |||
500 | 57.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00