Tradegate Exchange

PayPal Holdings Inc.

285

274

63.82

Date	Time	Volume	Order Volume	Price
09/07/2025	21:56:25.001	150		63.82
			150	63.82
			150	63.82
09/07/2025	21:49:14.460	78		63.89
			78	63.89
			78	63.89
09/07/2025	21:43:15.336	57		63.77
			57	63.77
			57	63.77
09/07/2025	21:41:57.979	3		63.79
			3	63.79
			3	63.79
09/07/2025	21:38:13.172	14		63.86
			14	63.86
			14	63.86
09/07/2025	21:36:18.384	16		63.81
			16	63.81
			16	63.81
09/07/2025	21:10:07.192	12		63.75
			12	63.75
			12	63.75
09/07/2025	21:09:28.304	3		63.75
			3	63.75
			3	63.75
09/07/2025	21:08:41.773	60		63.76
			60	63.76
			60	63.76
09/07/2025	21:06:07.112	15		63.84
			15	63.84
			15	63.84
09/07/2025	20:50:21.394	17		63.73
			17	63.73
			17	63.73
09/07/2025	20:46:08.105	10		63.76
			10	63.76
			10	63.76
09/07/2025	20:37:45.783	127		63.80
			127	63.80
			127	63.80
09/07/2025	20:36:21.498	80		63.86
			80	63.86
			80	63.86
09/07/2025	20:36:05.292	1		63.80
			1	63.80
			1	63.80
09/07/2025	20:32:15.866	50		63.75
			50	63.75
			50	63.75
09/07/2025	20:30:00.917	1		63.79
			1	63.79
			1	63.79
09/07/2025	20:28:12.508	4		63.79
			4	63.79
			4	63.79
09/07/2025	20:27:27.991	14		63.79
			14	63.79
			14	63.79
09/07/2025	20:27:23.951	2		63.74
			2	63.74
			2	63.74
09/07/2025	20:27:22.093	14		63.79
			14	63.79
			14	63.79
09/07/2025	20:16:10.973	40		63.82
			40	63.82
			40	63.82
09/07/2025	20:13:14.245	7		63.85
			7	63.85
			7	63.85
09/07/2025	20:04:57.951	28		64.00
			28	64.00
			28	64.00
09/07/2025	19:57:45.292	21		63.95
			21	63.95
			21	63.95
09/07/2025	19:54:51.166	15		63.96
			15	63.96
			15	63.96
09/07/2025	19:37:12.532	50		63.99
			50	63.99
			50	63.99
09/07/2025	19:34:19.900	22		64.00
			22	64.00
			22	64.00
09/07/2025	19:33:22.868	40		64.00
			40	64.00
			40	64.00
09/07/2025	19:25:09.786	50		64.03
			50	64.03
			50	64.03
09/07/2025	19:22:36.643	5		64.09
			5	64.09
			5	64.09
09/07/2025	19:21:18.594	16		64.13
			16	64.13
			16	64.13
09/07/2025	19:20:50.576	52		64.00
			30	64.00
			22	64.00
			52	64.00
09/07/2025	19:19:30.525	1		64.04
			1	64.04
			1	64.04
09/07/2025	19:19:25.926	9		64.04
			9	64.04
			9	64.04
09/07/2025	19:16:53.618	10		63.93
			10	63.93
			10	63.93
09/07/2025	19:16:08.723	2		63.98
			2	63.98
			2	63.98
09/07/2025	19:01:56.173	200		63.82
			200	63.82
			50	63.82
			150	63.82
09/07/2025	18:53:44.335	80		63.97
			80	63.97
			80	63.97
09/07/2025	18:52:09.473	5		63.94
			5	63.94
			5	63.94
09/07/2025	18:48:13.437	100		63.82
			100	63.82
			100	63.82
09/07/2025	18:41:13.140	25		63.78
			25	63.78
			25	63.78
09/07/2025	18:34:31.302	48		63.81
			48	63.81
			48	63.81
09/07/2025	18:21:43.878	10		63.78
			10	63.78
			10	63.78
09/07/2025	18:17:20.541	33		63.83
			33	63.83
			33	63.83
09/07/2025	18:12:13.377	10		63.83
			10	63.83
			10	63.83
09/07/2025	18:11:32.592	100		63.86
			100	63.86
			100	63.86
09/07/2025	18:11:14.581	14		63.87
			14	63.87
			14	63.87
09/07/2025	18:06:38.583	30		63.86
			30	63.86
			30	63.86
09/07/2025	18:06:23.487	17		63.86
			17	63.86
			17	63.86
09/07/2025	17:59:45.887	14		63.75
			14	63.75
			14	63.75
09/07/2025	17:58:50.853	1		63.85
			1	63.85
			1	63.85
09/07/2025	17:57:31.961	75		63.83
			75	63.83
			75	63.83
09/07/2025	17:51:26.232	15		63.91
			15	63.91
			15	63.91
09/07/2025	17:50:17.099	4		63.82
			4	63.82
			4	63.82
09/07/2025	17:46:11.868	300		63.81
			300	63.81
			300	63.81
09/07/2025	17:44:33.914	20		63.83
			20	63.83
			20	63.83
09/07/2025	17:44:29.880	61		63.83
			61	63.83
			61	63.83
09/07/2025	17:44:08.891	110		63.90
			110	63.90
			110	63.90
09/07/2025	17:42:49.044	2		63.85
			2	63.85
			2	63.85
09/07/2025	17:42:31.517	22		63.91
			22	63.91
			22	63.91
09/07/2025	17:39:20.253	81		63.82
			81	63.82
			81	63.82
09/07/2025	17:38:17.219	4		63.88
			4	63.88
			4	63.88
09/07/2025	17:31:51.062	50		63.93
			50	63.93
			50	63.93
09/07/2025	17:30:52.716	10		63.78
			10	63.78
			10	63.78
09/07/2025	17:30:19.465	30		63.86
			30	63.86
			30	63.86
09/07/2025	17:28:19.904	80		63.82
			80	63.82
			80	63.82
09/07/2025	17:21:51.187	10		63.72
			10	63.72
			10	63.72
09/07/2025	17:20:54.501	30		63.72
			30	63.72
			30	63.72
09/07/2025	17:19:47.351	100		63.68
			100	63.68
			100	63.68
09/07/2025	17:16:50.369	400		63.59
			400	63.59
			400	63.59
09/07/2025	17:16:10.705	28		63.57
			28	63.57
			28	63.57
09/07/2025	17:14:46.712	35		63.56
			35	63.56
			35	63.56
09/07/2025	17:09:19.594	8		63.64
			8	63.64
			8	63.64
09/07/2025	17:09:19.251	100		63.59
			100	63.59
			100	63.59
09/07/2025	17:08:16.743	20		63.56
			20	63.56
			20	63.56
09/07/2025	17:08:13.436	5		63.51
			5	63.51
			5	63.51
09/07/2025	17:06:08.322	40		63.59
			40	63.59
			40	63.59
09/07/2025	17:04:46.963	8		63.60
			8	63.60
			8	63.60
09/07/2025	17:04:34.198	15		63.60
			15	63.60
			15	63.60
09/07/2025	17:02:47.599	217		63.57
			217	63.57
			217	63.57
09/07/2025	17:01:51.379	1		63.58
			1	63.58
			1	63.58
09/07/2025	17:00:32.846	62		63.56
			62	63.56
			62	63.56
09/07/2025	16:58:54.730	20		63.48
			20	63.48
			20	63.48
09/07/2025	16:56:39.134	100		63.61
			100	63.61
			100	63.61
09/07/2025	16:54:36.532	60		63.63
			60	63.63
			60	63.63
09/07/2025	16:50:56.702	9		63.72
			9	63.72
			9	63.72
09/07/2025	16:50:41.717	16		63.75
			16	63.75
			16	63.75
09/07/2025	16:50:29.992	10		63.71
			10	63.71
			10	63.71
09/07/2025	16:50:17.731	150		63.73
			150	63.73
			150	63.73
09/07/2025	16:49:09.232	707		63.76
			707	63.76
			707	63.76
09/07/2025	16:48:58.803	1 000		63.76
			1 000	63.76
			1 000	63.76
09/07/2025	16:48:20.350	70		63.75
			70	63.75
			70	63.75
09/07/2025	16:40:17.455	40		63.80
			40	63.80
			40	63.80
09/07/2025	16:40:12.335	3		63.78
			3	63.78
			3	63.78
09/07/2025	16:38:22.150	10		63.96
			10	63.96
			10	63.96
09/07/2025	16:38:11.545	30		63.90
			30	63.90
			30	63.90
09/07/2025	16:35:41.090	10		63.95
			10	63.95
			10	63.95
09/07/2025	16:32:44.424	5		64.21
			5	64.21
			5	64.21
09/07/2025	16:31:05.016	1 000		64.14
			1 000	64.14
			1 000	64.14
09/07/2025	16:30:31.886	75		64.29
			75	64.29
			75	64.29
09/07/2025	16:29:20.546	30		64.35
			30	64.35
			30	64.35
09/07/2025	16:21:16.653	5		64.38
			5	64.38
			5	64.38
09/07/2025	16:14:41.500	30		64.53
			30	64.53
			30	64.53
09/07/2025	16:12:47.056	50		64.56
			50	64.56
			50	64.56
09/07/2025	16:07:24.948	16		64.66
			16	64.66
			16	64.66
09/07/2025	16:05:14.352	150		64.65
			150	64.65
			150	64.65
09/07/2025	16:04:19.350	12		64.67
			12	64.67
			12	64.67
09/07/2025	16:04:14.431	5		64.66
			5	64.66
			5	64.66
09/07/2025	16:03:17.867	15		64.67
			15	64.67
			15	64.67
09/07/2025	16:01:44.346	25		64.65
			25	64.65
			25	64.65
09/07/2025	16:00:17.516	3		64.68
			3	64.68
			3	64.68
09/07/2025	16:00:04.334	1		64.72
			1	64.72
			1	64.72
09/07/2025	15:53:44.941	100		64.70
			100	64.70
			100	64.70
09/07/2025	15:51:21.547	1		64.63
			1	64.63
			1	64.63
09/07/2025	15:48:14.431	30		64.56
			30	64.56
			30	64.56
09/07/2025	15:47:13.833	5		64.63
			5	64.63
			5	64.63
09/07/2025	15:45:35.144	1		64.45
			1	64.45
			1	64.45
09/07/2025	15:43:27.149	30		64.42
			30	64.42
			30	64.42
09/07/2025	15:42:22.455	10		64.43
			10	64.43
			10	64.43
09/07/2025	15:39:00.835	707		64.44
			707	64.44
			707	64.44
09/07/2025	15:37:35.172	1 000		64.44
			1 000	64.44
			1 000	64.44
09/07/2025	15:37:22.269	80		64.37
			80	64.37
			80	64.37
09/07/2025	15:36:12.902	1		64.28
			1	64.28
			1	64.28
09/07/2025	15:35:59.503	10		64.25
			10	64.25
			10	64.25
09/07/2025	15:31:53.690	30		64.23
			30	64.23
			30	64.23
09/07/2025	15:31:37.576	125		64.30
			125	64.30
			125	64.30
09/07/2025	15:30:11.039	30		64.44
			2	64.44
			28	64.44
			10	64.44
			20	64.44
09/07/2025	15:24:43.569	100		64.34
			100	64.34
			100	64.34
09/07/2025	15:23:45.644	10		64.31
			10	64.31
			10	64.31
09/07/2025	15:20:45.920	138		64.33
			138	64.33
			138	64.33
09/07/2025	15:18:08.522	30		64.31
			30	64.31
			30	64.31
09/07/2025	15:18:01.057	22		64.31
			22	64.31
			22	64.31
09/07/2025	15:16:14.764	100		64.31
			100	64.31
			100	64.31
09/07/2025	15:10:32.892	2		64.36
			2	64.36
			2	64.36
09/07/2025	15:02:48.937	33		64.31
			33	64.31
			33	64.31
09/07/2025	15:01:12.641	1		64.31
			1	64.31
			1	64.31
09/07/2025	14:58:05.229	1		64.31
			1	64.31
			1	64.31
09/07/2025	14:54:49.997	50		64.37
			50	64.37
			50	64.37
09/07/2025	14:53:22.604	50		64.31
			50	64.31
			50	64.31
09/07/2025	14:49:54.071	100		64.31
			100	64.31
			100	64.31
09/07/2025	14:49:19.648	17		64.31
			17	64.31
			17	64.31
09/07/2025	14:43:44.622	32		64.31
			32	64.31
			32	64.31
09/07/2025	14:35:55.723	100		64.40
			100	64.40
			100	64.40
09/07/2025	14:35:06.242	10		64.42
			10	64.42
			10	64.42
09/07/2025	14:34:52.088	49		64.42
			49	64.42
			49	64.42
09/07/2025	14:34:35.425	49		64.42
			49	64.42
			49	64.42
09/07/2025	14:29:55.934	25		64.43
			25	64.43
			25	64.43
09/07/2025	14:27:08.876	80		64.42
			80	64.42
			80	64.42
09/07/2025	14:27:07.391	250		64.42
			250	64.42
			250	64.42
09/07/2025	14:27:01.070	250		64.42
			250	64.42
			250	64.42
09/07/2025	14:19:55.186	20		64.28
			20	64.28
			20	64.28
09/07/2025	14:19:03.820	19		64.27
			19	64.27
			19	64.27
09/07/2025	14:16:55.480	16		64.43
			16	64.43
			16	64.43
09/07/2025	14:03:26.321	20		64.38
			20	64.38
			20	64.38
09/07/2025	14:03:11.911	4		64.48
			4	64.48
			4	64.48
09/07/2025	14:00:34.338	10		64.36
			10	64.36
			10	64.36
09/07/2025	13:59:30.068	170		64.40
			170	64.40
			170	64.40
09/07/2025	13:56:47.647	5		64.51
			5	64.51
			5	64.51
09/07/2025	13:55:47.870	100		64.49
			100	64.49
			100	64.49
09/07/2025	13:54:01.075	100		64.36
			100	64.36
			100	64.36
09/07/2025	13:47:40.914	16		64.42
			16	64.42
			16	64.42
09/07/2025	13:46:29.248	2		64.43
			2	64.43
			2	64.43
09/07/2025	13:40:52.071	15		64.43
			15	64.43
			15	64.43
09/07/2025	13:30:16.022	36		64.35
			36	64.35
			36	64.35
09/07/2025	13:29:26.547	2		64.45
			2	64.45
			2	64.45
09/07/2025	13:08:32.078	53		64.28
			53	64.28
			53	64.28
09/07/2025	12:54:13.513	20		64.24
			20	64.24
			20	64.24
09/07/2025	12:50:53.474	1		64.23
			1	64.23
			1	64.23
09/07/2025	12:40:08.855	40		64.39
			40	64.39
			40	64.39
09/07/2025	12:36:08.632	50		64.24
			50	64.24
			50	64.24
09/07/2025	12:32:31.015	250		64.23
			250	64.23
			250	64.23
09/07/2025	12:28:27.588	250		64.24
			250	64.24
			250	64.24
09/07/2025	12:25:38.678	50		64.25
			50	64.25
			50	64.25
09/07/2025	12:24:34.359	100		64.25
			100	64.25
			100	64.25
09/07/2025	12:21:39.189	40		64.25
			40	64.25
			40	64.25
09/07/2025	12:12:44.217	81		64.34
			81	64.34
			81	64.34
09/07/2025	12:12:10.412	16		64.37
			16	64.37
			16	64.37
09/07/2025	12:10:51.227	20		64.39
			20	64.39
			20	64.39
09/07/2025	12:09:35.474	40		64.21
			40	64.21
			40	64.21
09/07/2025	12:09:21.919	64		64.21
			64	64.21
			64	64.21
09/07/2025	12:08:34.769	4		64.28
			4	64.28
			4	64.28
09/07/2025	12:07:53.556	9		64.28
			9	64.28
			9	64.28
09/07/2025	12:07:41.326	100		64.28
			100	64.28
			100	64.28
09/07/2025	12:06:44.583	15		64.30
			15	64.30
			15	64.30
09/07/2025	12:05:52.984	50		64.41
			50	64.41
			50	64.41
09/07/2025	12:04:45.578	25		64.30
			25	64.30
			25	64.30
09/07/2025	12:00:19.346	250		64.35
			250	64.35
			250	64.35
09/07/2025	11:59:57.120	250		64.35
			250	64.35
			250	64.35
09/07/2025	11:59:57.057	225		64.44
			225	64.44
			225	64.44
09/07/2025	11:59:56.827	250		64.44
			250	64.44
			250	64.44
09/07/2025	11:59:56.714	250		64.44
			250	64.44
			250	64.44
09/07/2025	11:59:48.457	250		64.42
			250	64.42
			250	64.42
09/07/2025	11:59:43.274	275		64.42
			25	64.42
			250	64.42
			275	64.42
09/07/2025	11:59:31.346	250		64.37
			250	64.37
			250	64.37
09/07/2025	11:58:41.416	200		64.28
			200	64.28
			200	64.28
09/07/2025	11:51:57.900	27		64.29
			27	64.29
			27	64.29
09/07/2025	11:43:42.780	5		64.42
			5	64.42
			5	64.42
09/07/2025	11:32:42.351	6		64.25
			6	64.25
			6	64.25
09/07/2025	11:28:56.097	125		64.25
			125	64.25
			125	64.25
09/07/2025	11:21:15.354	60		64.25
			60	64.25
			60	64.25
09/07/2025	11:19:26.989	50		64.25
			50	64.25
			50	64.25
09/07/2025	11:18:25.334	10		64.25
			10	64.25
			10	64.25
09/07/2025	11:17:34.834	100		64.20
			100	64.20
			100	64.20
09/07/2025	11:16:01.450	250		64.19
			250	64.19
			250	64.19
09/07/2025	11:08:18.679	14		64.19
			14	64.19
			14	64.19
09/07/2025	11:07:38.593	100		64.16
			100	64.16
			100	64.16
09/07/2025	11:07:30.111	32		64.19
			32	64.19
			32	64.19
09/07/2025	11:06:37.703	60		64.16
			60	64.16
			60	64.16
09/07/2025	11:05:33.100	160		64.16
			160	64.16
			160	64.16
09/07/2025	11:03:51.709	33		64.11
			33	64.11
			33	64.11
09/07/2025	10:52:11.993	5		64.19
			5	64.19
			5	64.19
09/07/2025	10:36:18.176	100		64.13
			100	64.13
			100	64.13
09/07/2025	10:35:39.420	20		64.19
			20	64.19
			20	64.19
09/07/2025	10:29:14.370	40		64.19
			40	64.19
			40	64.19
09/07/2025	10:25:45.058	1		64.07
			1	64.07
			1	64.07
09/07/2025	10:23:58.597	12		64.14
			12	64.14
			12	64.14
09/07/2025	10:22:22.670	250		64.18
			250	64.18
			250	64.18
09/07/2025	10:18:21.461	60		64.08
			60	64.08
			60	64.08
09/07/2025	10:18:03.068	250		64.07
			250	64.07
			250	64.07
09/07/2025	10:16:43.766	21		63.98
			21	63.98
			21	63.98
09/07/2025	10:11:48.653	15		63.97
			15	63.97
			15	63.97
09/07/2025	10:09:32.798	250		63.98
			250	63.98
			250	63.98
09/07/2025	10:07:58.282	33		63.98
			33	63.98
			33	63.98
09/07/2025	10:06:21.307	25		64.07
			25	64.07
			25	64.07
09/07/2025	10:03:28.508	250		64.03
			250	64.03
			250	64.03
09/07/2025	10:03:28.037	25		63.99
			25	63.99
			25	63.99
09/07/2025	10:03:01.932	250		64.02
			250	64.02
			250	64.02
09/07/2025	10:02:43.894	49		64.00
			49	64.00
			49	64.00
09/07/2025	10:00:33.206	6		63.87
			6	63.87
			6	63.87
09/07/2025	09:59:09.265	5		63.99
			5	63.99
			5	63.99
09/07/2025	09:58:46.009	9		63.99
			9	63.99
			9	63.99
09/07/2025	09:57:25.264	40		64.00
			40	64.00
			40	64.00
09/07/2025	09:54:42.640	85		63.89
			85	63.89
			85	63.89
09/07/2025	09:53:27.065	18		63.90
			18	63.90
			18	63.90
09/07/2025	09:51:25.605	54		63.97
			54	63.97
			54	63.97
09/07/2025	09:48:32.038	50		63.93
			50	63.93
			50	63.93
09/07/2025	09:43:53.823	16		63.85
			16	63.85
			16	63.85
09/07/2025	09:43:45.683	100		63.85
			100	63.85
			100	63.85
09/07/2025	09:30:17.304	1		63.84
			1	63.84
			1	63.84
09/07/2025	09:29:56.837	180		63.93
			180	63.93
			180	63.93
09/07/2025	09:25:49.913	15		63.83
			15	63.83
			15	63.83
09/07/2025	09:25:46.413	15		63.93
			15	63.93
			15	63.93
09/07/2025	09:24:56.502	250		63.87
			250	63.87
			250	63.87
09/07/2025	09:12:42.382	6		63.84
			6	63.84
			6	63.84
09/07/2025	09:11:04.486	30		63.81
			30	63.81
			30	63.81
09/07/2025	09:07:38.002	85		63.81
			85	63.81
			85	63.81
09/07/2025	09:05:23.015	1		63.80
			1	63.80
			1	63.80
09/07/2025	09:03:57.282	200		63.92
			200	63.92
			200	63.92
09/07/2025	08:57:59.709	2		64.06
			2	64.06
			2	64.06
09/07/2025	08:51:32.008	10		63.87
			10	63.87
			10	63.87
09/07/2025	08:48:36.386	78		64.00
			78	64.00
			78	64.00
09/07/2025	08:43:47.341	1		63.86
			1	63.86
			1	63.86
09/07/2025	08:39:57.654	100		64.03
			100	64.03
			100	64.03
09/07/2025	08:38:36.260	40		63.86
			40	63.86
			40	63.86
09/07/2025	08:37:39.874	10		64.02
			10	64.02
			10	64.02
09/07/2025	08:37:08.036	15		63.88
			15	63.88
			15	63.88
09/07/2025	08:30:10.818	2		63.87
			2	63.87
			2	63.87
09/07/2025	08:24:31.098	2		63.86
			2	63.86
			2	63.86
09/07/2025	08:15:03.748	5		63.99
			5	63.99
			5	63.99
09/07/2025	08:11:59.944	1		63.98
			1	63.98
			1	63.98
09/07/2025	08:11:41.979	80		63.81
			80	63.81
			47	63.81
			33	63.81
09/07/2025	08:03:32.994	20		64.04
			20	64.04
			20	64.04
09/07/2025	08:03:21.685	10		64.03
			10	64.03
			10	64.03
09/07/2025	08:00:38.678	1		64.05
			1	64.05
			1	64.05
09/07/2025	07:56:03.507	10		64.06
			10	64.06
			10	64.06
09/07/2025	07:53:35.486	110		63.91
			110	63.91
			110	63.91
09/07/2025	07:53:21.158	15		64.06
			15	64.06
			15	64.06
09/07/2025	07:45:16.555	250		63.98
			250	63.98
			250	63.98
09/07/2025	07:45:16.149	100		63.98
			100	63.98
			100	63.98
09/07/2025	07:44:41.091	11		63.99
			11	63.99
			11	63.99
09/07/2025	07:39:10.721	8		64.00
			8	64.00
			8	64.00
09/07/2025	07:36:39.439	15		64.16
			15	64.16
			15	64.16
09/07/2025	07:30:07.892	52		64.07
			15	64.07
			31	64.07
			6	64.07
			1	64.07
			10	64.07
			1	64.07
			40	64.07

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 850.00
Ask: 1 855.00
Volume: 74 613
+1.53%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice