PayPal Holdings Inc.

379

441

61.94

       

Date Time Volume Order Volume Price
26/04/2024 17:34:02.071 10   61.00
      10 61.00
      10 61.00
26/04/2024 17:31:37.924 75   61.09
      75 61.09
      75 61.09
26/04/2024 17:30:34.197 600   61.03
      600 61.03
      600 61.03
26/04/2024 17:29:30.051 10   61.06
      10 61.06
      10 61.06
26/04/2024 17:29:10.425 115   61.10
      115 61.10
      115 61.10
26/04/2024 17:28:41.664 33   61.08
      33 61.08
      33 61.08
26/04/2024 17:22:31.488 40   61.05
      40 61.05
      40 61.05
26/04/2024 17:18:59.486 50   61.01
      50 61.01
      50 61.01
26/04/2024 17:09:08.216 60   61.16
      60 61.16
      60 61.16
26/04/2024 17:08:33.616 23   61.19
      23 61.19
      23 61.19
26/04/2024 17:08:02.177 70   61.14
      70 61.14
      70 61.14
26/04/2024 17:07:24.818 10   61.14
      10 61.14
      10 61.14
26/04/2024 17:04:42.021 13   61.13
      13 61.13
      13 61.13
26/04/2024 17:03:51.056 13   61.16
      13 61.16
      13 61.16
26/04/2024 17:02:18.974 10   61.17
      10 61.17
      10 61.17
26/04/2024 17:01:01.349 130   61.06
      130 61.06
      130 61.06
26/04/2024 16:58:26.175 35   61.03
      35 61.03
      35 61.03
26/04/2024 16:53:35.225 30   61.11
      30 61.11
      30 61.11
26/04/2024 16:52:07.275 70   61.06
      70 61.06
      70 61.06
26/04/2024 16:51:57.442 200   61.05
      200 61.05
      200 61.05
26/04/2024 16:49:19.533 400   61.00
      400 61.00
      400 61.00
26/04/2024 16:48:44.114 100   60.97
      100 60.97
      100 60.97
26/04/2024 16:48:30.735 9   60.97
      9 60.97
      9 60.97
26/04/2024 16:46:36.912 25   61.05
      25 61.05
      25 61.05
26/04/2024 16:45:02.093 60   60.95
      60 60.95
      60 60.95
26/04/2024 16:42:13.162 150   61.07
      120 61.07
      150 61.07
      30 61.07
26/04/2024 16:40:41.567 164   61.03
      164 61.03
      164 61.03
26/04/2024 16:40:40.905 90   61.09
      90 61.09
      90 61.09
26/04/2024 16:39:37.908 200   61.09
      200 61.09
      200 61.09
26/04/2024 16:39:17.851 1   61.00
      1 61.00
      1 61.00
26/04/2024 16:33:50.847 10   61.18
      10 61.18
      10 61.18
26/04/2024 16:33:03.491 50   61.20
      50 61.20
      50 61.20
26/04/2024 16:33:02.599 10   61.20
      10 61.20
      10 61.20
26/04/2024 16:32:44.855 150   61.15
      150 61.15
      150 61.15
26/04/2024 16:30:13.081 17   61.05
      14 61.05
      17 61.05
      3 61.05
26/04/2024 16:27:57.289 20   60.95
      20 60.95
      20 60.95
26/04/2024 16:24:20.136 60   61.01
      60 61.01
      60 61.01
26/04/2024 16:21:04.620 30   61.02
      30 61.02
      30 61.02
26/04/2024 16:17:50.856 10   61.04
      10 61.04
      10 61.04
26/04/2024 16:15:55.911 7   61.11
      7 61.11
      7 61.11
26/04/2024 16:14:52.742 100   61.22
      100 61.22
      100 61.22
26/04/2024 16:14:20.956 125   61.19
      125 61.19
      85 61.19
      40 61.19
26/04/2024 16:14:05.459 685   61.20
      685 61.20
      550 61.20
      100 61.20
      35 61.20
26/04/2024 16:13:28.014 200   61.19
      200 61.19
      200 61.19
26/04/2024 16:13:24.641 8   61.17
      8 61.17
      8 61.17
26/04/2024 16:12:33.956 4   61.19
      4 61.19
      4 61.19
26/04/2024 16:12:05.213 50   61.17
      50 61.17
      50 61.17
26/04/2024 16:11:13.656 15   61.06
      15 61.06
      15 61.06
26/04/2024 16:11:12.181 200   61.04
      200 61.04
      200 61.04
26/04/2024 16:10:20.990 634   61.00
      44 61.00
      100 61.00
      100 61.00
      17 61.00
      9 61.00
      36 61.00
      634 61.00
      15 61.00
      20 61.00
      100 61.00
      24 61.00
      12 61.00
      100 61.00
      57 61.00
26/04/2024 16:08:29.147 125   60.85
      125 60.85
      125 60.85
26/04/2024 16:08:19.709 40   60.85
      40 60.85
      40 60.85
26/04/2024 16:07:51.403 100   60.83
      100 60.83
      100 60.83
26/04/2024 16:06:59.467 23   60.78
      23 60.78
      23 60.78
26/04/2024 16:06:57.261 22   60.85
      22 60.85
      22 60.85
26/04/2024 16:04:07.226 50   60.93
      50 60.93
      50 60.93
26/04/2024 16:03:42.886 13   60.87
      13 60.87
      13 60.87
26/04/2024 16:03:04.328 170   60.88
      170 60.88
      170 60.88
26/04/2024 16:02:51.318 24   60.84
      24 60.84
      24 60.84
26/04/2024 16:01:11.310 173   60.64
      173 60.64
      173 60.64
26/04/2024 15:56:28.543 100   60.59
      100 60.59
      100 60.59
26/04/2024 15:55:02.615 76   60.61
      76 60.61
      76 60.61
26/04/2024 15:54:56.573 25   60.63
      25 60.63
      25 60.63
26/04/2024 15:54:53.810 110   60.60
      30 60.60
      110 60.60
      80 60.60
26/04/2024 15:53:30.995 20   60.55
      20 60.55
      20 60.55
26/04/2024 15:53:12.836 20   60.52
      20 60.52
      20 60.52
26/04/2024 15:51:56.041 17   60.50
      17 60.50
      17 60.50
26/04/2024 15:51:35.015 237   60.45
      237 60.45
      237 60.45
26/04/2024 15:50:16.279 50   60.43
      50 60.43
      50 60.43
26/04/2024 15:50:02.404 30   60.47
      30 60.47
      30 60.47
26/04/2024 15:49:52.617 100   60.40
      100 60.40
      100 60.40
26/04/2024 15:49:27.237 30   60.31
      30 60.31
      30 60.31
26/04/2024 15:45:56.977 1 000   60.40
      1 000 60.40
      1 000 60.40
26/04/2024 15:45:49.883 27   60.38
      27 60.38
      27 60.38
26/04/2024 15:44:32.275 10   60.41
      10 60.41
      10 60.41
26/04/2024 15:42:55.975 201   60.40
      200 60.40
      201 60.40
      1 60.40
26/04/2024 15:42:53.463 3 977   60.33
      3 977 60.33
      3 977 60.33
26/04/2024 15:42:26.602 5 499   60.30
      5 499 60.30
      5 000 60.30
      499 60.30
26/04/2024 15:42:05.688 5 492   60.30
      5 000 60.30
      492 60.30
      5 492 60.30
26/04/2024 15:41:50.446 2 000   60.30
      2 000 60.30
      218 60.30
      1 782 60.30
26/04/2024 15:41:35.884 300   60.29
      300 60.29
      300 60.29
26/04/2024 15:40:51.037 400   60.25
      400 60.25
      400 60.25
26/04/2024 15:39:11.139 4 700   60.26
      4 700 60.26
      4 700 60.26
26/04/2024 15:38:18.762 2 000   60.25
      2 000 60.25
      2 000 60.25
26/04/2024 15:37:03.423 1 000   60.25
      1 000 60.25
      1 000 60.25
26/04/2024 15:37:03.294 30   60.24
      30 60.24
      30 60.24
26/04/2024 15:36:11.181 150   60.06
      150 60.06
      150 60.06
26/04/2024 15:36:10.957 1   60.06
      1 60.06
      1 60.06
26/04/2024 15:34:41.806 41   59.87
      41 59.87
      41 59.87
26/04/2024 15:34:36.433 12   59.93
      12 59.93
      12 59.93
26/04/2024 15:31:18.244 1 000   59.78
      1 000 59.78
      1 000 59.78
26/04/2024 15:29:13.126 100   59.74
      100 59.74
      100 59.74
26/04/2024 15:29:01.193 50   59.74
      50 59.74
      50 59.74
26/04/2024 15:28:54.968 100   59.74
      100 59.74
      95 59.74
      5 59.74
26/04/2024 15:28:20.000 150   59.95
      150 59.95
      150 59.95
26/04/2024 15:28:00.514 166   60.15
      166 60.15
      166 60.15
26/04/2024 15:28:00.376 200   60.15
      200 60.15
      200 60.15
26/04/2024 15:27:35.729 3   60.15
      3 60.15
      3 60.15
26/04/2024 15:25:00.646 105   60.23
      105 60.23
      75 60.23
      30 60.23
26/04/2024 15:23:35.100 10   60.24
      10 60.24
      10 60.24
26/04/2024 15:23:08.478 2   60.15
      2 60.15
      2 60.15
26/04/2024 15:21:56.596 2   60.15
      2 60.15
      2 60.15
26/04/2024 15:20:08.739 40   60.15
      40 60.15
      40 60.15
26/04/2024 15:17:34.051 10   60.15
      10 60.15
      10 60.15
26/04/2024 15:15:21.921 115   60.15
      115 60.15
      115 60.15
26/04/2024 15:14:27.609 16   60.24
      16 60.24
      16 60.24
26/04/2024 15:13:44.567 200   60.20
      200 60.20
      200 60.20
26/04/2024 15:13:43.699 200   60.20
      200 60.20
      200 60.20
26/04/2024 15:08:25.360 90   60.24
      90 60.24
      90 60.24
26/04/2024 15:04:17.245 100   60.24
      100 60.24
      100 60.24
26/04/2024 15:04:09.794 171   60.24
      171 60.24
      171 60.24
26/04/2024 15:03:50.139 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:55:57.505 18   60.15
      18 60.15
      18 60.15
26/04/2024 14:50:58.773 500   60.20
      500 60.20
      500 60.20
26/04/2024 14:49:15.284 25   60.20
      25 60.20
      25 60.20
26/04/2024 14:47:58.901 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:47:31.687 20   60.20
      20 60.20
      20 60.20
26/04/2024 14:46:58.143 7   60.20
      7 60.20
      7 60.20
26/04/2024 14:46:18.770 161   60.24
      161 60.24
      161 60.24
26/04/2024 14:45:55.488 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:44:58.620 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:42:42.733 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:42:17.328 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:41:32.036 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:39:20.865 6   60.20
      6 60.20
      6 60.20
26/04/2024 14:38:40.938 20   60.20
      20 60.20
      20 60.20
26/04/2024 14:38:24.043 2 300   60.25
      1 500 60.25
      800 60.25
      2 300 60.25
26/04/2024 14:37:54.961 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:36:58.241 59   60.24
      59 60.24
      59 60.24
26/04/2024 14:36:04.484 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:35:44.061 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:35:42.640 170   60.24
      170 60.24
      170 60.24
26/04/2024 14:35:29.094 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:35:16.949 250   60.20
      250 60.20
      250 60.20
26/04/2024 14:31:44.773 50   60.15
      50 60.15
      50 60.15
26/04/2024 14:31:37.806 119   60.24
      119 60.24
      119 60.24
26/04/2024 14:31:13.922 250   60.24
      250 60.24
      250 60.24
26/04/2024 14:31:13.537 1   60.24
      1 60.24
      1 60.24
26/04/2024 14:27:39.413 83   60.14
      83 60.14
      83 60.14
26/04/2024 14:27:29.099 1 000   60.14
      1 000 60.14
      1 000 60.14
26/04/2024 14:26:32.317 250   60.15
      250 60.15
      250 60.15
26/04/2024 14:26:14.104 250   60.13
      250 60.13
      250 60.13
26/04/2024 14:26:02.055 250   60.13
      250 60.13
      250 60.13
26/04/2024 14:19:15.386 3   60.11
      3 60.11
      3 60.11
26/04/2024 14:17:50.950 230   59.97
      230 59.97
      180 59.97
      50 59.97
26/04/2024 14:17:31.448 250   60.05
      250 60.05
      250 60.05
26/04/2024 14:16:30.660 27   60.15
      27 60.15
      27 60.15
26/04/2024 14:13:14.092 70   60.04
      70 60.04
      70 60.04
26/04/2024 14:10:48.953 3   60.08
      3 60.08
      3 60.08
26/04/2024 14:10:43.252 28   59.96
      28 59.96
      28 59.96
26/04/2024 14:09:55.020 10   60.09
      10 60.09
      10 60.09
26/04/2024 14:07:22.780 5   60.11
      5 60.11
      5 60.11
26/04/2024 14:04:38.335 5   60.12
      5 60.12
      5 60.12
26/04/2024 14:02:56.676 58   60.00
      58 60.00
      58 60.00
26/04/2024 14:01:29.639 10   59.98
      10 59.98
      10 59.98
26/04/2024 13:57:18.003 50   60.01
      50 60.01
      50 60.01
26/04/2024 13:55:54.845 99   60.14
      99 60.14
      99 60.14
26/04/2024 13:53:33.358 7   60.15
      7 60.15
      7 60.15
26/04/2024 13:53:11.271 80   60.02
      80 60.02
      80 60.02
26/04/2024 13:52:39.066 40   60.03
      40 60.03
      40 60.03
26/04/2024 13:51:06.454 20   60.00
      20 60.00
      20 60.00
26/04/2024 13:50:49.410 30   60.11
      30 60.11
      30 60.11
26/04/2024 13:47:56.351 1   60.05
      1 60.05
      1 60.05
26/04/2024 13:44:37.939 20   60.16
      20 60.16
      20 60.16
26/04/2024 13:43:24.070 100   60.16
      100 60.16
      100 60.16
26/04/2024 13:42:07.071 15   60.09
      15 60.09
      15 60.09
26/04/2024 13:41:04.239 250   60.15
      250 60.15
      250 60.15
26/04/2024 13:39:24.214 4   60.12
      4 60.12
      4 60.12
26/04/2024 13:34:43.437 35   60.11
      35 60.11
      35 60.11
26/04/2024 13:32:40.501 60   60.20
      60 60.20
      60 60.20
26/04/2024 13:32:11.479 50   60.09
      50 60.09
      50 60.09
26/04/2024 13:29:05.821 30   60.09
      30 60.09
      30 60.09
26/04/2024 13:26:04.165 10   60.09
      10 60.09
      10 60.09
26/04/2024 13:22:49.559 40   60.12
      40 60.12
      40 60.12
26/04/2024 13:22:49.409 200   60.10
      200 60.10
      200 60.10
26/04/2024 13:22:36.372 250   60.10
      250 60.10
      250 60.10
26/04/2024 13:19:52.655 250   60.06
      250 60.06
      250 60.06
26/04/2024 13:17:27.829 250   60.04
      250 60.04
      250 60.04
26/04/2024 13:11:15.298 5   59.94
      5 59.94
      5 59.94
26/04/2024 13:06:15.934 45   59.93
      45 59.93
      45 59.93
26/04/2024 12:53:43.646 5   59.82
      5 59.82
      5 59.82
26/04/2024 12:41:07.627 100   59.82
      100 59.82
      35 59.82
      65 59.82
26/04/2024 12:39:35.025 20   59.93
      20 59.93
      20 59.93
26/04/2024 12:38:00.845 5   59.95
      5 59.95
      5 59.95
26/04/2024 12:37:00.669 100   59.84
      100 59.84
      100 59.84
26/04/2024 12:32:16.702 167   59.94
      167 59.94
      167 59.94
26/04/2024 12:31:51.149 30   59.94
      30 59.94
      30 59.94
26/04/2024 12:26:53.565 3   59.86
      3 59.86
      3 59.86
26/04/2024 12:26:36.274 2   59.94
      2 59.94
      2 59.94
26/04/2024 12:26:03.587 10   59.93
      10 59.93
      10 59.93
26/04/2024 12:24:33.592 80   59.79
      80 59.79
      80 59.79
26/04/2024 12:20:17.441 15   59.81
      15 59.81
      15 59.81
26/04/2024 12:15:43.728 460   59.76
      160 59.76
      460 59.76
      200 59.76
      100 59.76
26/04/2024 12:14:04.930 2   59.76
      2 59.76
      2 59.76
26/04/2024 12:13:18.813 70   59.76
      70 59.76
      70 59.76
26/04/2024 12:12:57.298 1   59.76
      1 59.76
      1 59.76
26/04/2024 12:11:34.859 85   59.76
      85 59.76
      85 59.76
26/04/2024 12:05:58.213 250   59.78
      165 59.78
      85 59.78
      250 59.78
26/04/2024 12:02:52.621 10   59.85
      10 59.85
      10 59.85
26/04/2024 12:02:24.005 200   59.81
      200 59.81
      200 59.81
26/04/2024 12:02:23.085 16   59.81
      16 59.81
      16 59.81
26/04/2024 11:59:05.373 528   59.78
      528 59.78
      528 59.78
26/04/2024 11:58:41.768 250   59.76
      250 59.76
      250 59.76
26/04/2024 11:55:00.078 40   59.68
      40 59.68
      40 59.68
26/04/2024 11:54:59.932 20   59.68
      20 59.68
      20 59.68
26/04/2024 11:52:31.079 2   59.73
      2 59.73
      2 59.73
26/04/2024 11:52:31.012 60   59.73
      60 59.73
      60 59.73
26/04/2024 11:50:11.376 10   59.83
      10 59.83
      10 59.83
26/04/2024 11:49:55.420 3   59.83
      3 59.83
      3 59.83
26/04/2024 11:45:31.168 3   59.86
      3 59.86
      3 59.86
26/04/2024 11:34:28.426 250   59.86
      250 59.86
      250 59.86
26/04/2024 11:34:28.015 24   59.79
      24 59.79
      24 59.79
26/04/2024 11:32:12.515 600   59.78
      550 59.78
      600 59.78
      50 59.78
26/04/2024 11:30:58.134 250   59.85
      250 59.85
      250 59.85
26/04/2024 11:30:09.698 3   59.85
      3 59.85
      3 59.85
26/04/2024 11:29:51.312 367   59.89
      367 59.89
      367 59.89
26/04/2024 11:27:10.015 20   59.88
      20 59.88
      20 59.88
26/04/2024 11:22:26.074 20   59.92
      20 59.92
      20 59.92
26/04/2024 11:22:25.966 45   59.84
      45 59.84
      45 59.84
26/04/2024 11:20:10.128 50   59.93
      50 59.93
      50 59.93
26/04/2024 11:19:53.214 20   59.83
      20 59.83
      20 59.83
26/04/2024 11:19:00.705 10   59.83
      10 59.83
      10 59.83
26/04/2024 11:18:35.313 125   59.92
      125 59.92
      125 59.92
26/04/2024 11:17:14.926 30   59.92
      30 59.92
      30 59.92
26/04/2024 11:16:00.231 40   59.84
      40 59.84
      40 59.84
26/04/2024 11:14:39.106 2   59.91
      2 59.91
      2 59.91
26/04/2024 11:12:53.521 23   59.82
      23 59.82
      23 59.82
26/04/2024 11:07:27.529 13   59.84
      13 59.84
      13 59.84
26/04/2024 11:03:44.918 16   59.82
      16 59.82
      16 59.82
26/04/2024 11:03:33.487 73   59.89
      73 59.89
      73 59.89
26/04/2024 11:02:05.405 100   59.85
      100 59.85
      100 59.85
26/04/2024 10:56:28.018 250   59.82
      250 59.82
      250 59.82
26/04/2024 10:54:24.176 250   59.89
      250 59.89
      250 59.89
26/04/2024 10:51:19.550 17   59.90
      17 59.90
      17 59.90
26/04/2024 10:47:41.528 30   59.80
      30 59.80
      30 59.80
26/04/2024 10:45:38.401 30   59.80
      30 59.80
      30 59.80
26/04/2024 10:43:08.547 42   59.87
      42 59.87
      42 59.87
26/04/2024 10:42:19.050 3   59.80
      3 59.80
      3 59.80
26/04/2024 10:41:22.653 280   59.79
      20 59.79
      33 59.79
      227 59.79
      280 59.79
26/04/2024 10:41:09.887 2   59.90
      2 59.90
      2 59.90
26/04/2024 10:38:13.447 10   59.90
      10 59.90
      10 59.90
26/04/2024 10:37:55.815 5   59.90
      5 59.90
      5 59.90
26/04/2024 10:35:18.539 50   59.90
      50 59.90
      50 59.90
26/04/2024 10:35:13.505 50   59.90
      50 59.90
      50 59.90
26/04/2024 10:33:06.008 17   59.94
      17 59.94
      17 59.94
26/04/2024 10:29:50.548 250   59.90
      250 59.90
      250 59.90
26/04/2024 10:26:19.785 25   59.91
      25 59.91
      25 59.91
26/04/2024 10:25:29.084 55   59.91
      55 59.91
      55 59.91
26/04/2024 10:17:51.800 10   59.91
      10 59.91
      10 59.91
26/04/2024 10:15:12.292 250   59.91
      250 59.91
      250 59.91
26/04/2024 10:14:35.636 200   59.98
      200 59.98
      200 59.98
26/04/2024 10:10:00.781 43   59.91
      43 59.91
      43 59.91
26/04/2024 10:09:47.785 170   59.91
      170 59.91
      170 59.91
26/04/2024 10:09:16.514 10   59.91
      10 59.91
      10 59.91
26/04/2024 10:05:03.272 100   60.01
      100 60.01
      100 60.01
26/04/2024 10:04:30.045 15   59.91
      15 59.91
      15 59.91
26/04/2024 10:02:24.306 8   59.99
      8 59.99
      8 59.99
26/04/2024 09:58:54.298 45   60.05
      45 60.05
      45 60.05
26/04/2024 09:54:38.648 17   60.04
      17 60.04
      17 60.04
26/04/2024 09:53:34.949 50   60.04
      50 60.04
      50 60.04
26/04/2024 09:49:30.450 15   59.91
      15 59.91
      15 59.91
26/04/2024 09:49:21.907 16   59.91
      16 59.91
      16 59.91
26/04/2024 09:47:24.113 200   60.06
      200 60.06
      200 60.06
26/04/2024 09:46:05.421 98   59.89
      98 59.89
      98 59.89
26/04/2024 09:42:19.500 20   59.84
      20 59.84
      20 59.84
26/04/2024 09:38:05.846 250   59.90
      250 59.90
      250 59.90
26/04/2024 09:32:32.937 50   59.90
      50 59.90
      50 59.90
26/04/2024 09:31:46.452 100   60.05
      100 60.05
      100 60.05
26/04/2024 09:31:13.597 4   59.91
      4 59.91
      4 59.91
26/04/2024 09:25:15.673 164   59.91
      164 59.91
      164 59.91
26/04/2024 09:20:26.262 20   59.91
      20 59.91
      20 59.91
26/04/2024 09:19:57.994 5   59.91
      5 59.91
      5 59.91
26/04/2024 09:19:02.573 6   59.99
      6 59.99
      6 59.99
26/04/2024 09:14:05.954 100   59.99
      100 59.99
      100 59.99
26/04/2024 09:13:24.189 164   59.99
      164 59.99
      164 59.99
26/04/2024 09:13:06.650 21   59.91
      21 59.91
      21 59.91
26/04/2024 09:11:33.788 164   59.99
      164 59.99
      164 59.99
26/04/2024 09:05:23.264 164   59.99
      164 59.99
      164 59.99
26/04/2024 09:05:05.570 250   59.91
      250 59.91
      250 59.91
26/04/2024 09:04:20.910 250   59.91
      250 59.91
      250 59.91
26/04/2024 09:03:45.309 199   59.91
      199 59.91
      199 59.91
26/04/2024 09:03:26.456 30   59.91
      30 59.91
      30 59.91
26/04/2024 09:03:16.837 10   60.10
      10 60.10
      10 60.10
26/04/2024 09:02:27.318 30   60.10
      30 60.10
      30 60.10
26/04/2024 09:01:02.915 50   59.90
      50 59.90
      50 59.90
26/04/2024 09:00:22.965 680   60.00
      90 60.00
      500 60.00
      680 60.00
      50 60.00
      10 60.00
      20 60.00
      10 60.00
26/04/2024 09:00:02.369 137   60.01
      137 60.01
      137 60.01
26/04/2024 08:57:40.549 1   60.01
      1 60.01
      1 60.01
26/04/2024 08:51:42.587 250   60.01
      250 60.01
      250 60.01
26/04/2024 08:51:18.873 250   60.05
      250 60.05
      250 60.05
26/04/2024 08:50:06.269 150   60.15
      150 60.15
      150 60.15
26/04/2024 08:49:55.942 307   60.10
      307 60.10
      307 60.10
26/04/2024 08:49:55.457 150   60.10
      150 60.10
      150 60.10
26/04/2024 08:48:50.492 43   60.10
      43 60.10
      43 60.10
26/04/2024 08:45:02.221 250   60.11
      250 60.11
      250 60.11
26/04/2024 08:44:59.095 250   60.11
      250 60.11
      250 60.11
26/04/2024 08:44:54.444 250   60.11
      250 60.11
      250 60.11
26/04/2024 08:44:11.766 250   60.15
      250 60.15
      250 60.15
26/04/2024 08:43:29.547 250   60.15
      250 60.15
      250 60.15
26/04/2024 08:43:15.357 1 560   60.24
      1 510 60.24
      1 560 60.24
      50 60.24
26/04/2024 08:42:46.572 300   60.20
      250 60.20
      300 60.20
      50 60.20
26/04/2024 08:42:46.440 190   60.19
      190 60.19
      30 60.19
      40 60.19
      120 60.19
26/04/2024 08:36:29.212 21   60.11
      21 60.11
      21 60.11
26/04/2024 08:35:42.526 250   60.11
      250 60.11
      250 60.11
26/04/2024 08:35:42.125 21   60.11
      21 60.11
      21 60.11
26/04/2024 08:35:07.053 52   60.11
      52 60.11
      52 60.11
26/04/2024 08:32:25.565 2   60.11
      2 60.11
      2 60.11
26/04/2024 08:26:51.061 25   60.11
      25 60.11
      25 60.11
26/04/2024 08:22:20.435 30   60.24
      30 60.24
      30 60.24
26/04/2024 08:21:50.899 30   60.11
      30 60.11
      30 60.11
26/04/2024 08:20:16.959 75   60.11
      75 60.11
      75 60.11
26/04/2024 08:11:40.606 15   60.11
      15 60.11
      15 60.11
26/04/2024 08:10:34.162 13   60.11
      13 60.11
      13 60.11
26/04/2024 08:06:48.545 50   60.24
      50 60.24
      20 60.24
      30 60.24
26/04/2024 08:02:20.133 12   60.24
      12 60.24
      12 60.24
26/04/2024 08:00:49.682 1   60.11
      1 60.11
      1 60.11
26/04/2024 08:00:01.696 235   60.11
      13 60.11
      15 60.11
      63 60.11
      82 60.11
      31 60.11
      25 60.11
      84 60.11
      6 60.11
      9 60.11
      28 60.11
      114 60.11

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)