PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
379
441
61.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 17:34:02.071 | 10 | 61.00 | |
10 | 61.00 | |||
10 | 61.00 | |||
26/04/2024 | 17:31:37.924 | 75 | 61.09 | |
75 | 61.09 | |||
75 | 61.09 | |||
26/04/2024 | 17:30:34.197 | 600 | 61.03 | |
600 | 61.03 | |||
600 | 61.03 | |||
26/04/2024 | 17:29:30.051 | 10 | 61.06 | |
10 | 61.06 | |||
10 | 61.06 | |||
26/04/2024 | 17:29:10.425 | 115 | 61.10 | |
115 | 61.10 | |||
115 | 61.10 | |||
26/04/2024 | 17:28:41.664 | 33 | 61.08 | |
33 | 61.08 | |||
33 | 61.08 | |||
26/04/2024 | 17:22:31.488 | 40 | 61.05 | |
40 | 61.05 | |||
40 | 61.05 | |||
26/04/2024 | 17:18:59.486 | 50 | 61.01 | |
50 | 61.01 | |||
50 | 61.01 | |||
26/04/2024 | 17:09:08.216 | 60 | 61.16 | |
60 | 61.16 | |||
60 | 61.16 | |||
26/04/2024 | 17:08:33.616 | 23 | 61.19 | |
23 | 61.19 | |||
23 | 61.19 | |||
26/04/2024 | 17:08:02.177 | 70 | 61.14 | |
70 | 61.14 | |||
70 | 61.14 | |||
26/04/2024 | 17:07:24.818 | 10 | 61.14 | |
10 | 61.14 | |||
10 | 61.14 | |||
26/04/2024 | 17:04:42.021 | 13 | 61.13 | |
13 | 61.13 | |||
13 | 61.13 | |||
26/04/2024 | 17:03:51.056 | 13 | 61.16 | |
13 | 61.16 | |||
13 | 61.16 | |||
26/04/2024 | 17:02:18.974 | 10 | 61.17 | |
10 | 61.17 | |||
10 | 61.17 | |||
26/04/2024 | 17:01:01.349 | 130 | 61.06 | |
130 | 61.06 | |||
130 | 61.06 | |||
26/04/2024 | 16:58:26.175 | 35 | 61.03 | |
35 | 61.03 | |||
35 | 61.03 | |||
26/04/2024 | 16:53:35.225 | 30 | 61.11 | |
30 | 61.11 | |||
30 | 61.11 | |||
26/04/2024 | 16:52:07.275 | 70 | 61.06 | |
70 | 61.06 | |||
70 | 61.06 | |||
26/04/2024 | 16:51:57.442 | 200 | 61.05 | |
200 | 61.05 | |||
200 | 61.05 | |||
26/04/2024 | 16:49:19.533 | 400 | 61.00 | |
400 | 61.00 | |||
400 | 61.00 | |||
26/04/2024 | 16:48:44.114 | 100 | 60.97 | |
100 | 60.97 | |||
100 | 60.97 | |||
26/04/2024 | 16:48:30.735 | 9 | 60.97 | |
9 | 60.97 | |||
9 | 60.97 | |||
26/04/2024 | 16:46:36.912 | 25 | 61.05 | |
25 | 61.05 | |||
25 | 61.05 | |||
26/04/2024 | 16:45:02.093 | 60 | 60.95 | |
60 | 60.95 | |||
60 | 60.95 | |||
26/04/2024 | 16:42:13.162 | 150 | 61.07 | |
120 | 61.07 | |||
150 | 61.07 | |||
30 | 61.07 | |||
26/04/2024 | 16:40:41.567 | 164 | 61.03 | |
164 | 61.03 | |||
164 | 61.03 | |||
26/04/2024 | 16:40:40.905 | 90 | 61.09 | |
90 | 61.09 | |||
90 | 61.09 | |||
26/04/2024 | 16:39:37.908 | 200 | 61.09 | |
200 | 61.09 | |||
200 | 61.09 | |||
26/04/2024 | 16:39:17.851 | 1 | 61.00 | |
1 | 61.00 | |||
1 | 61.00 | |||
26/04/2024 | 16:33:50.847 | 10 | 61.18 | |
10 | 61.18 | |||
10 | 61.18 | |||
26/04/2024 | 16:33:03.491 | 50 | 61.20 | |
50 | 61.20 | |||
50 | 61.20 | |||
26/04/2024 | 16:33:02.599 | 10 | 61.20 | |
10 | 61.20 | |||
10 | 61.20 | |||
26/04/2024 | 16:32:44.855 | 150 | 61.15 | |
150 | 61.15 | |||
150 | 61.15 | |||
26/04/2024 | 16:30:13.081 | 17 | 61.05 | |
14 | 61.05 | |||
17 | 61.05 | |||
3 | 61.05 | |||
26/04/2024 | 16:27:57.289 | 20 | 60.95 | |
20 | 60.95 | |||
20 | 60.95 | |||
26/04/2024 | 16:24:20.136 | 60 | 61.01 | |
60 | 61.01 | |||
60 | 61.01 | |||
26/04/2024 | 16:21:04.620 | 30 | 61.02 | |
30 | 61.02 | |||
30 | 61.02 | |||
26/04/2024 | 16:17:50.856 | 10 | 61.04 | |
10 | 61.04 | |||
10 | 61.04 | |||
26/04/2024 | 16:15:55.911 | 7 | 61.11 | |
7 | 61.11 | |||
7 | 61.11 | |||
26/04/2024 | 16:14:52.742 | 100 | 61.22 | |
100 | 61.22 | |||
100 | 61.22 | |||
26/04/2024 | 16:14:20.956 | 125 | 61.19 | |
125 | 61.19 | |||
85 | 61.19 | |||
40 | 61.19 | |||
26/04/2024 | 16:14:05.459 | 685 | 61.20 | |
685 | 61.20 | |||
550 | 61.20 | |||
100 | 61.20 | |||
35 | 61.20 | |||
26/04/2024 | 16:13:28.014 | 200 | 61.19 | |
200 | 61.19 | |||
200 | 61.19 | |||
26/04/2024 | 16:13:24.641 | 8 | 61.17 | |
8 | 61.17 | |||
8 | 61.17 | |||
26/04/2024 | 16:12:33.956 | 4 | 61.19 | |
4 | 61.19 | |||
4 | 61.19 | |||
26/04/2024 | 16:12:05.213 | 50 | 61.17 | |
50 | 61.17 | |||
50 | 61.17 | |||
26/04/2024 | 16:11:13.656 | 15 | 61.06 | |
15 | 61.06 | |||
15 | 61.06 | |||
26/04/2024 | 16:11:12.181 | 200 | 61.04 | |
200 | 61.04 | |||
200 | 61.04 | |||
26/04/2024 | 16:10:20.990 | 634 | 61.00 | |
44 | 61.00 | |||
100 | 61.00 | |||
100 | 61.00 | |||
17 | 61.00 | |||
9 | 61.00 | |||
36 | 61.00 | |||
634 | 61.00 | |||
15 | 61.00 | |||
20 | 61.00 | |||
100 | 61.00 | |||
24 | 61.00 | |||
12 | 61.00 | |||
100 | 61.00 | |||
57 | 61.00 | |||
26/04/2024 | 16:08:29.147 | 125 | 60.85 | |
125 | 60.85 | |||
125 | 60.85 | |||
26/04/2024 | 16:08:19.709 | 40 | 60.85 | |
40 | 60.85 | |||
40 | 60.85 | |||
26/04/2024 | 16:07:51.403 | 100 | 60.83 | |
100 | 60.83 | |||
100 | 60.83 | |||
26/04/2024 | 16:06:59.467 | 23 | 60.78 | |
23 | 60.78 | |||
23 | 60.78 | |||
26/04/2024 | 16:06:57.261 | 22 | 60.85 | |
22 | 60.85 | |||
22 | 60.85 | |||
26/04/2024 | 16:04:07.226 | 50 | 60.93 | |
50 | 60.93 | |||
50 | 60.93 | |||
26/04/2024 | 16:03:42.886 | 13 | 60.87 | |
13 | 60.87 | |||
13 | 60.87 | |||
26/04/2024 | 16:03:04.328 | 170 | 60.88 | |
170 | 60.88 | |||
170 | 60.88 | |||
26/04/2024 | 16:02:51.318 | 24 | 60.84 | |
24 | 60.84 | |||
24 | 60.84 | |||
26/04/2024 | 16:01:11.310 | 173 | 60.64 | |
173 | 60.64 | |||
173 | 60.64 | |||
26/04/2024 | 15:56:28.543 | 100 | 60.59 | |
100 | 60.59 | |||
100 | 60.59 | |||
26/04/2024 | 15:55:02.615 | 76 | 60.61 | |
76 | 60.61 | |||
76 | 60.61 | |||
26/04/2024 | 15:54:56.573 | 25 | 60.63 | |
25 | 60.63 | |||
25 | 60.63 | |||
26/04/2024 | 15:54:53.810 | 110 | 60.60 | |
30 | 60.60 | |||
110 | 60.60 | |||
80 | 60.60 | |||
26/04/2024 | 15:53:30.995 | 20 | 60.55 | |
20 | 60.55 | |||
20 | 60.55 | |||
26/04/2024 | 15:53:12.836 | 20 | 60.52 | |
20 | 60.52 | |||
20 | 60.52 | |||
26/04/2024 | 15:51:56.041 | 17 | 60.50 | |
17 | 60.50 | |||
17 | 60.50 | |||
26/04/2024 | 15:51:35.015 | 237 | 60.45 | |
237 | 60.45 | |||
237 | 60.45 | |||
26/04/2024 | 15:50:16.279 | 50 | 60.43 | |
50 | 60.43 | |||
50 | 60.43 | |||
26/04/2024 | 15:50:02.404 | 30 | 60.47 | |
30 | 60.47 | |||
30 | 60.47 | |||
26/04/2024 | 15:49:52.617 | 100 | 60.40 | |
100 | 60.40 | |||
100 | 60.40 | |||
26/04/2024 | 15:49:27.237 | 30 | 60.31 | |
30 | 60.31 | |||
30 | 60.31 | |||
26/04/2024 | 15:45:56.977 | 1 000 | 60.40 | |
1 000 | 60.40 | |||
1 000 | 60.40 | |||
26/04/2024 | 15:45:49.883 | 27 | 60.38 | |
27 | 60.38 | |||
27 | 60.38 | |||
26/04/2024 | 15:44:32.275 | 10 | 60.41 | |
10 | 60.41 | |||
10 | 60.41 | |||
26/04/2024 | 15:42:55.975 | 201 | 60.40 | |
200 | 60.40 | |||
201 | 60.40 | |||
1 | 60.40 | |||
26/04/2024 | 15:42:53.463 | 3 977 | 60.33 | |
3 977 | 60.33 | |||
3 977 | 60.33 | |||
26/04/2024 | 15:42:26.602 | 5 499 | 60.30 | |
5 499 | 60.30 | |||
5 000 | 60.30 | |||
499 | 60.30 | |||
26/04/2024 | 15:42:05.688 | 5 492 | 60.30 | |
5 000 | 60.30 | |||
492 | 60.30 | |||
5 492 | 60.30 | |||
26/04/2024 | 15:41:50.446 | 2 000 | 60.30 | |
2 000 | 60.30 | |||
218 | 60.30 | |||
1 782 | 60.30 | |||
26/04/2024 | 15:41:35.884 | 300 | 60.29 | |
300 | 60.29 | |||
300 | 60.29 | |||
26/04/2024 | 15:40:51.037 | 400 | 60.25 | |
400 | 60.25 | |||
400 | 60.25 | |||
26/04/2024 | 15:39:11.139 | 4 700 | 60.26 | |
4 700 | 60.26 | |||
4 700 | 60.26 | |||
26/04/2024 | 15:38:18.762 | 2 000 | 60.25 | |
2 000 | 60.25 | |||
2 000 | 60.25 | |||
26/04/2024 | 15:37:03.423 | 1 000 | 60.25 | |
1 000 | 60.25 | |||
1 000 | 60.25 | |||
26/04/2024 | 15:37:03.294 | 30 | 60.24 | |
30 | 60.24 | |||
30 | 60.24 | |||
26/04/2024 | 15:36:11.181 | 150 | 60.06 | |
150 | 60.06 | |||
150 | 60.06 | |||
26/04/2024 | 15:36:10.957 | 1 | 60.06 | |
1 | 60.06 | |||
1 | 60.06 | |||
26/04/2024 | 15:34:41.806 | 41 | 59.87 | |
41 | 59.87 | |||
41 | 59.87 | |||
26/04/2024 | 15:34:36.433 | 12 | 59.93 | |
12 | 59.93 | |||
12 | 59.93 | |||
26/04/2024 | 15:31:18.244 | 1 000 | 59.78 | |
1 000 | 59.78 | |||
1 000 | 59.78 | |||
26/04/2024 | 15:29:13.126 | 100 | 59.74 | |
100 | 59.74 | |||
100 | 59.74 | |||
26/04/2024 | 15:29:01.193 | 50 | 59.74 | |
50 | 59.74 | |||
50 | 59.74 | |||
26/04/2024 | 15:28:54.968 | 100 | 59.74 | |
100 | 59.74 | |||
95 | 59.74 | |||
5 | 59.74 | |||
26/04/2024 | 15:28:20.000 | 150 | 59.95 | |
150 | 59.95 | |||
150 | 59.95 | |||
26/04/2024 | 15:28:00.514 | 166 | 60.15 | |
166 | 60.15 | |||
166 | 60.15 | |||
26/04/2024 | 15:28:00.376 | 200 | 60.15 | |
200 | 60.15 | |||
200 | 60.15 | |||
26/04/2024 | 15:27:35.729 | 3 | 60.15 | |
3 | 60.15 | |||
3 | 60.15 | |||
26/04/2024 | 15:25:00.646 | 105 | 60.23 | |
105 | 60.23 | |||
75 | 60.23 | |||
30 | 60.23 | |||
26/04/2024 | 15:23:35.100 | 10 | 60.24 | |
10 | 60.24 | |||
10 | 60.24 | |||
26/04/2024 | 15:23:08.478 | 2 | 60.15 | |
2 | 60.15 | |||
2 | 60.15 | |||
26/04/2024 | 15:21:56.596 | 2 | 60.15 | |
2 | 60.15 | |||
2 | 60.15 | |||
26/04/2024 | 15:20:08.739 | 40 | 60.15 | |
40 | 60.15 | |||
40 | 60.15 | |||
26/04/2024 | 15:17:34.051 | 10 | 60.15 | |
10 | 60.15 | |||
10 | 60.15 | |||
26/04/2024 | 15:15:21.921 | 115 | 60.15 | |
115 | 60.15 | |||
115 | 60.15 | |||
26/04/2024 | 15:14:27.609 | 16 | 60.24 | |
16 | 60.24 | |||
16 | 60.24 | |||
26/04/2024 | 15:13:44.567 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
26/04/2024 | 15:13:43.699 | 200 | 60.20 | |
200 | 60.20 | |||
200 | 60.20 | |||
26/04/2024 | 15:08:25.360 | 90 | 60.24 | |
90 | 60.24 | |||
90 | 60.24 | |||
26/04/2024 | 15:04:17.245 | 100 | 60.24 | |
100 | 60.24 | |||
100 | 60.24 | |||
26/04/2024 | 15:04:09.794 | 171 | 60.24 | |
171 | 60.24 | |||
171 | 60.24 | |||
26/04/2024 | 15:03:50.139 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:55:57.505 | 18 | 60.15 | |
18 | 60.15 | |||
18 | 60.15 | |||
26/04/2024 | 14:50:58.773 | 500 | 60.20 | |
500 | 60.20 | |||
500 | 60.20 | |||
26/04/2024 | 14:49:15.284 | 25 | 60.20 | |
25 | 60.20 | |||
25 | 60.20 | |||
26/04/2024 | 14:47:58.901 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:47:31.687 | 20 | 60.20 | |
20 | 60.20 | |||
20 | 60.20 | |||
26/04/2024 | 14:46:58.143 | 7 | 60.20 | |
7 | 60.20 | |||
7 | 60.20 | |||
26/04/2024 | 14:46:18.770 | 161 | 60.24 | |
161 | 60.24 | |||
161 | 60.24 | |||
26/04/2024 | 14:45:55.488 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:44:58.620 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:42:42.733 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:42:17.328 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:41:32.036 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:39:20.865 | 6 | 60.20 | |
6 | 60.20 | |||
6 | 60.20 | |||
26/04/2024 | 14:38:40.938 | 20 | 60.20 | |
20 | 60.20 | |||
20 | 60.20 | |||
26/04/2024 | 14:38:24.043 | 2 300 | 60.25 | |
1 500 | 60.25 | |||
800 | 60.25 | |||
2 300 | 60.25 | |||
26/04/2024 | 14:37:54.961 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:36:58.241 | 59 | 60.24 | |
59 | 60.24 | |||
59 | 60.24 | |||
26/04/2024 | 14:36:04.484 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:35:44.061 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:35:42.640 | 170 | 60.24 | |
170 | 60.24 | |||
170 | 60.24 | |||
26/04/2024 | 14:35:29.094 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:35:16.949 | 250 | 60.20 | |
250 | 60.20 | |||
250 | 60.20 | |||
26/04/2024 | 14:31:44.773 | 50 | 60.15 | |
50 | 60.15 | |||
50 | 60.15 | |||
26/04/2024 | 14:31:37.806 | 119 | 60.24 | |
119 | 60.24 | |||
119 | 60.24 | |||
26/04/2024 | 14:31:13.922 | 250 | 60.24 | |
250 | 60.24 | |||
250 | 60.24 | |||
26/04/2024 | 14:31:13.537 | 1 | 60.24 | |
1 | 60.24 | |||
1 | 60.24 | |||
26/04/2024 | 14:27:39.413 | 83 | 60.14 | |
83 | 60.14 | |||
83 | 60.14 | |||
26/04/2024 | 14:27:29.099 | 1 000 | 60.14 | |
1 000 | 60.14 | |||
1 000 | 60.14 | |||
26/04/2024 | 14:26:32.317 | 250 | 60.15 | |
250 | 60.15 | |||
250 | 60.15 | |||
26/04/2024 | 14:26:14.104 | 250 | 60.13 | |
250 | 60.13 | |||
250 | 60.13 | |||
26/04/2024 | 14:26:02.055 | 250 | 60.13 | |
250 | 60.13 | |||
250 | 60.13 | |||
26/04/2024 | 14:19:15.386 | 3 | 60.11 | |
3 | 60.11 | |||
3 | 60.11 | |||
26/04/2024 | 14:17:50.950 | 230 | 59.97 | |
230 | 59.97 | |||
180 | 59.97 | |||
50 | 59.97 | |||
26/04/2024 | 14:17:31.448 | 250 | 60.05 | |
250 | 60.05 | |||
250 | 60.05 | |||
26/04/2024 | 14:16:30.660 | 27 | 60.15 | |
27 | 60.15 | |||
27 | 60.15 | |||
26/04/2024 | 14:13:14.092 | 70 | 60.04 | |
70 | 60.04 | |||
70 | 60.04 | |||
26/04/2024 | 14:10:48.953 | 3 | 60.08 | |
3 | 60.08 | |||
3 | 60.08 | |||
26/04/2024 | 14:10:43.252 | 28 | 59.96 | |
28 | 59.96 | |||
28 | 59.96 | |||
26/04/2024 | 14:09:55.020 | 10 | 60.09 | |
10 | 60.09 | |||
10 | 60.09 | |||
26/04/2024 | 14:07:22.780 | 5 | 60.11 | |
5 | 60.11 | |||
5 | 60.11 | |||
26/04/2024 | 14:04:38.335 | 5 | 60.12 | |
5 | 60.12 | |||
5 | 60.12 | |||
26/04/2024 | 14:02:56.676 | 58 | 60.00 | |
58 | 60.00 | |||
58 | 60.00 | |||
26/04/2024 | 14:01:29.639 | 10 | 59.98 | |
10 | 59.98 | |||
10 | 59.98 | |||
26/04/2024 | 13:57:18.003 | 50 | 60.01 | |
50 | 60.01 | |||
50 | 60.01 | |||
26/04/2024 | 13:55:54.845 | 99 | 60.14 | |
99 | 60.14 | |||
99 | 60.14 | |||
26/04/2024 | 13:53:33.358 | 7 | 60.15 | |
7 | 60.15 | |||
7 | 60.15 | |||
26/04/2024 | 13:53:11.271 | 80 | 60.02 | |
80 | 60.02 | |||
80 | 60.02 | |||
26/04/2024 | 13:52:39.066 | 40 | 60.03 | |
40 | 60.03 | |||
40 | 60.03 | |||
26/04/2024 | 13:51:06.454 | 20 | 60.00 | |
20 | 60.00 | |||
20 | 60.00 | |||
26/04/2024 | 13:50:49.410 | 30 | 60.11 | |
30 | 60.11 | |||
30 | 60.11 | |||
26/04/2024 | 13:47:56.351 | 1 | 60.05 | |
1 | 60.05 | |||
1 | 60.05 | |||
26/04/2024 | 13:44:37.939 | 20 | 60.16 | |
20 | 60.16 | |||
20 | 60.16 | |||
26/04/2024 | 13:43:24.070 | 100 | 60.16 | |
100 | 60.16 | |||
100 | 60.16 | |||
26/04/2024 | 13:42:07.071 | 15 | 60.09 | |
15 | 60.09 | |||
15 | 60.09 | |||
26/04/2024 | 13:41:04.239 | 250 | 60.15 | |
250 | 60.15 | |||
250 | 60.15 | |||
26/04/2024 | 13:39:24.214 | 4 | 60.12 | |
4 | 60.12 | |||
4 | 60.12 | |||
26/04/2024 | 13:34:43.437 | 35 | 60.11 | |
35 | 60.11 | |||
35 | 60.11 | |||
26/04/2024 | 13:32:40.501 | 60 | 60.20 | |
60 | 60.20 | |||
60 | 60.20 | |||
26/04/2024 | 13:32:11.479 | 50 | 60.09 | |
50 | 60.09 | |||
50 | 60.09 | |||
26/04/2024 | 13:29:05.821 | 30 | 60.09 | |
30 | 60.09 | |||
30 | 60.09 | |||
26/04/2024 | 13:26:04.165 | 10 | 60.09 | |
10 | 60.09 | |||
10 | 60.09 | |||
26/04/2024 | 13:22:49.559 | 40 | 60.12 | |
40 | 60.12 | |||
40 | 60.12 | |||
26/04/2024 | 13:22:49.409 | 200 | 60.10 | |
200 | 60.10 | |||
200 | 60.10 | |||
26/04/2024 | 13:22:36.372 | 250 | 60.10 | |
250 | 60.10 | |||
250 | 60.10 | |||
26/04/2024 | 13:19:52.655 | 250 | 60.06 | |
250 | 60.06 | |||
250 | 60.06 | |||
26/04/2024 | 13:17:27.829 | 250 | 60.04 | |
250 | 60.04 | |||
250 | 60.04 | |||
26/04/2024 | 13:11:15.298 | 5 | 59.94 | |
5 | 59.94 | |||
5 | 59.94 | |||
26/04/2024 | 13:06:15.934 | 45 | 59.93 | |
45 | 59.93 | |||
45 | 59.93 | |||
26/04/2024 | 12:53:43.646 | 5 | 59.82 | |
5 | 59.82 | |||
5 | 59.82 | |||
26/04/2024 | 12:41:07.627 | 100 | 59.82 | |
100 | 59.82 | |||
35 | 59.82 | |||
65 | 59.82 | |||
26/04/2024 | 12:39:35.025 | 20 | 59.93 | |
20 | 59.93 | |||
20 | 59.93 | |||
26/04/2024 | 12:38:00.845 | 5 | 59.95 | |
5 | 59.95 | |||
5 | 59.95 | |||
26/04/2024 | 12:37:00.669 | 100 | 59.84 | |
100 | 59.84 | |||
100 | 59.84 | |||
26/04/2024 | 12:32:16.702 | 167 | 59.94 | |
167 | 59.94 | |||
167 | 59.94 | |||
26/04/2024 | 12:31:51.149 | 30 | 59.94 | |
30 | 59.94 | |||
30 | 59.94 | |||
26/04/2024 | 12:26:53.565 | 3 | 59.86 | |
3 | 59.86 | |||
3 | 59.86 | |||
26/04/2024 | 12:26:36.274 | 2 | 59.94 | |
2 | 59.94 | |||
2 | 59.94 | |||
26/04/2024 | 12:26:03.587 | 10 | 59.93 | |
10 | 59.93 | |||
10 | 59.93 | |||
26/04/2024 | 12:24:33.592 | 80 | 59.79 | |
80 | 59.79 | |||
80 | 59.79 | |||
26/04/2024 | 12:20:17.441 | 15 | 59.81 | |
15 | 59.81 | |||
15 | 59.81 | |||
26/04/2024 | 12:15:43.728 | 460 | 59.76 | |
160 | 59.76 | |||
460 | 59.76 | |||
200 | 59.76 | |||
100 | 59.76 | |||
26/04/2024 | 12:14:04.930 | 2 | 59.76 | |
2 | 59.76 | |||
2 | 59.76 | |||
26/04/2024 | 12:13:18.813 | 70 | 59.76 | |
70 | 59.76 | |||
70 | 59.76 | |||
26/04/2024 | 12:12:57.298 | 1 | 59.76 | |
1 | 59.76 | |||
1 | 59.76 | |||
26/04/2024 | 12:11:34.859 | 85 | 59.76 | |
85 | 59.76 | |||
85 | 59.76 | |||
26/04/2024 | 12:05:58.213 | 250 | 59.78 | |
165 | 59.78 | |||
85 | 59.78 | |||
250 | 59.78 | |||
26/04/2024 | 12:02:52.621 | 10 | 59.85 | |
10 | 59.85 | |||
10 | 59.85 | |||
26/04/2024 | 12:02:24.005 | 200 | 59.81 | |
200 | 59.81 | |||
200 | 59.81 | |||
26/04/2024 | 12:02:23.085 | 16 | 59.81 | |
16 | 59.81 | |||
16 | 59.81 | |||
26/04/2024 | 11:59:05.373 | 528 | 59.78 | |
528 | 59.78 | |||
528 | 59.78 | |||
26/04/2024 | 11:58:41.768 | 250 | 59.76 | |
250 | 59.76 | |||
250 | 59.76 | |||
26/04/2024 | 11:55:00.078 | 40 | 59.68 | |
40 | 59.68 | |||
40 | 59.68 | |||
26/04/2024 | 11:54:59.932 | 20 | 59.68 | |
20 | 59.68 | |||
20 | 59.68 | |||
26/04/2024 | 11:52:31.079 | 2 | 59.73 | |
2 | 59.73 | |||
2 | 59.73 | |||
26/04/2024 | 11:52:31.012 | 60 | 59.73 | |
60 | 59.73 | |||
60 | 59.73 | |||
26/04/2024 | 11:50:11.376 | 10 | 59.83 | |
10 | 59.83 | |||
10 | 59.83 | |||
26/04/2024 | 11:49:55.420 | 3 | 59.83 | |
3 | 59.83 | |||
3 | 59.83 | |||
26/04/2024 | 11:45:31.168 | 3 | 59.86 | |
3 | 59.86 | |||
3 | 59.86 | |||
26/04/2024 | 11:34:28.426 | 250 | 59.86 | |
250 | 59.86 | |||
250 | 59.86 | |||
26/04/2024 | 11:34:28.015 | 24 | 59.79 | |
24 | 59.79 | |||
24 | 59.79 | |||
26/04/2024 | 11:32:12.515 | 600 | 59.78 | |
550 | 59.78 | |||
600 | 59.78 | |||
50 | 59.78 | |||
26/04/2024 | 11:30:58.134 | 250 | 59.85 | |
250 | 59.85 | |||
250 | 59.85 | |||
26/04/2024 | 11:30:09.698 | 3 | 59.85 | |
3 | 59.85 | |||
3 | 59.85 | |||
26/04/2024 | 11:29:51.312 | 367 | 59.89 | |
367 | 59.89 | |||
367 | 59.89 | |||
26/04/2024 | 11:27:10.015 | 20 | 59.88 | |
20 | 59.88 | |||
20 | 59.88 | |||
26/04/2024 | 11:22:26.074 | 20 | 59.92 | |
20 | 59.92 | |||
20 | 59.92 | |||
26/04/2024 | 11:22:25.966 | 45 | 59.84 | |
45 | 59.84 | |||
45 | 59.84 | |||
26/04/2024 | 11:20:10.128 | 50 | 59.93 | |
50 | 59.93 | |||
50 | 59.93 | |||
26/04/2024 | 11:19:53.214 | 20 | 59.83 | |
20 | 59.83 | |||
20 | 59.83 | |||
26/04/2024 | 11:19:00.705 | 10 | 59.83 | |
10 | 59.83 | |||
10 | 59.83 | |||
26/04/2024 | 11:18:35.313 | 125 | 59.92 | |
125 | 59.92 | |||
125 | 59.92 | |||
26/04/2024 | 11:17:14.926 | 30 | 59.92 | |
30 | 59.92 | |||
30 | 59.92 | |||
26/04/2024 | 11:16:00.231 | 40 | 59.84 | |
40 | 59.84 | |||
40 | 59.84 | |||
26/04/2024 | 11:14:39.106 | 2 | 59.91 | |
2 | 59.91 | |||
2 | 59.91 | |||
26/04/2024 | 11:12:53.521 | 23 | 59.82 | |
23 | 59.82 | |||
23 | 59.82 | |||
26/04/2024 | 11:07:27.529 | 13 | 59.84 | |
13 | 59.84 | |||
13 | 59.84 | |||
26/04/2024 | 11:03:44.918 | 16 | 59.82 | |
16 | 59.82 | |||
16 | 59.82 | |||
26/04/2024 | 11:03:33.487 | 73 | 59.89 | |
73 | 59.89 | |||
73 | 59.89 | |||
26/04/2024 | 11:02:05.405 | 100 | 59.85 | |
100 | 59.85 | |||
100 | 59.85 | |||
26/04/2024 | 10:56:28.018 | 250 | 59.82 | |
250 | 59.82 | |||
250 | 59.82 | |||
26/04/2024 | 10:54:24.176 | 250 | 59.89 | |
250 | 59.89 | |||
250 | 59.89 | |||
26/04/2024 | 10:51:19.550 | 17 | 59.90 | |
17 | 59.90 | |||
17 | 59.90 | |||
26/04/2024 | 10:47:41.528 | 30 | 59.80 | |
30 | 59.80 | |||
30 | 59.80 | |||
26/04/2024 | 10:45:38.401 | 30 | 59.80 | |
30 | 59.80 | |||
30 | 59.80 | |||
26/04/2024 | 10:43:08.547 | 42 | 59.87 | |
42 | 59.87 | |||
42 | 59.87 | |||
26/04/2024 | 10:42:19.050 | 3 | 59.80 | |
3 | 59.80 | |||
3 | 59.80 | |||
26/04/2024 | 10:41:22.653 | 280 | 59.79 | |
20 | 59.79 | |||
33 | 59.79 | |||
227 | 59.79 | |||
280 | 59.79 | |||
26/04/2024 | 10:41:09.887 | 2 | 59.90 | |
2 | 59.90 | |||
2 | 59.90 | |||
26/04/2024 | 10:38:13.447 | 10 | 59.90 | |
10 | 59.90 | |||
10 | 59.90 | |||
26/04/2024 | 10:37:55.815 | 5 | 59.90 | |
5 | 59.90 | |||
5 | 59.90 | |||
26/04/2024 | 10:35:18.539 | 50 | 59.90 | |
50 | 59.90 | |||
50 | 59.90 | |||
26/04/2024 | 10:35:13.505 | 50 | 59.90 | |
50 | 59.90 | |||
50 | 59.90 | |||
26/04/2024 | 10:33:06.008 | 17 | 59.94 | |
17 | 59.94 | |||
17 | 59.94 | |||
26/04/2024 | 10:29:50.548 | 250 | 59.90 | |
250 | 59.90 | |||
250 | 59.90 | |||
26/04/2024 | 10:26:19.785 | 25 | 59.91 | |
25 | 59.91 | |||
25 | 59.91 | |||
26/04/2024 | 10:25:29.084 | 55 | 59.91 | |
55 | 59.91 | |||
55 | 59.91 | |||
26/04/2024 | 10:17:51.800 | 10 | 59.91 | |
10 | 59.91 | |||
10 | 59.91 | |||
26/04/2024 | 10:15:12.292 | 250 | 59.91 | |
250 | 59.91 | |||
250 | 59.91 | |||
26/04/2024 | 10:14:35.636 | 200 | 59.98 | |
200 | 59.98 | |||
200 | 59.98 | |||
26/04/2024 | 10:10:00.781 | 43 | 59.91 | |
43 | 59.91 | |||
43 | 59.91 | |||
26/04/2024 | 10:09:47.785 | 170 | 59.91 | |
170 | 59.91 | |||
170 | 59.91 | |||
26/04/2024 | 10:09:16.514 | 10 | 59.91 | |
10 | 59.91 | |||
10 | 59.91 | |||
26/04/2024 | 10:05:03.272 | 100 | 60.01 | |
100 | 60.01 | |||
100 | 60.01 | |||
26/04/2024 | 10:04:30.045 | 15 | 59.91 | |
15 | 59.91 | |||
15 | 59.91 | |||
26/04/2024 | 10:02:24.306 | 8 | 59.99 | |
8 | 59.99 | |||
8 | 59.99 | |||
26/04/2024 | 09:58:54.298 | 45 | 60.05 | |
45 | 60.05 | |||
45 | 60.05 | |||
26/04/2024 | 09:54:38.648 | 17 | 60.04 | |
17 | 60.04 | |||
17 | 60.04 | |||
26/04/2024 | 09:53:34.949 | 50 | 60.04 | |
50 | 60.04 | |||
50 | 60.04 | |||
26/04/2024 | 09:49:30.450 | 15 | 59.91 | |
15 | 59.91 | |||
15 | 59.91 | |||
26/04/2024 | 09:49:21.907 | 16 | 59.91 | |
16 | 59.91 | |||
16 | 59.91 | |||
26/04/2024 | 09:47:24.113 | 200 | 60.06 | |
200 | 60.06 | |||
200 | 60.06 | |||
26/04/2024 | 09:46:05.421 | 98 | 59.89 | |
98 | 59.89 | |||
98 | 59.89 | |||
26/04/2024 | 09:42:19.500 | 20 | 59.84 | |
20 | 59.84 | |||
20 | 59.84 | |||
26/04/2024 | 09:38:05.846 | 250 | 59.90 | |
250 | 59.90 | |||
250 | 59.90 | |||
26/04/2024 | 09:32:32.937 | 50 | 59.90 | |
50 | 59.90 | |||
50 | 59.90 | |||
26/04/2024 | 09:31:46.452 | 100 | 60.05 | |
100 | 60.05 | |||
100 | 60.05 | |||
26/04/2024 | 09:31:13.597 | 4 | 59.91 | |
4 | 59.91 | |||
4 | 59.91 | |||
26/04/2024 | 09:25:15.673 | 164 | 59.91 | |
164 | 59.91 | |||
164 | 59.91 | |||
26/04/2024 | 09:20:26.262 | 20 | 59.91 | |
20 | 59.91 | |||
20 | 59.91 | |||
26/04/2024 | 09:19:57.994 | 5 | 59.91 | |
5 | 59.91 | |||
5 | 59.91 | |||
26/04/2024 | 09:19:02.573 | 6 | 59.99 | |
6 | 59.99 | |||
6 | 59.99 | |||
26/04/2024 | 09:14:05.954 | 100 | 59.99 | |
100 | 59.99 | |||
100 | 59.99 | |||
26/04/2024 | 09:13:24.189 | 164 | 59.99 | |
164 | 59.99 | |||
164 | 59.99 | |||
26/04/2024 | 09:13:06.650 | 21 | 59.91 | |
21 | 59.91 | |||
21 | 59.91 | |||
26/04/2024 | 09:11:33.788 | 164 | 59.99 | |
164 | 59.99 | |||
164 | 59.99 | |||
26/04/2024 | 09:05:23.264 | 164 | 59.99 | |
164 | 59.99 | |||
164 | 59.99 | |||
26/04/2024 | 09:05:05.570 | 250 | 59.91 | |
250 | 59.91 | |||
250 | 59.91 | |||
26/04/2024 | 09:04:20.910 | 250 | 59.91 | |
250 | 59.91 | |||
250 | 59.91 | |||
26/04/2024 | 09:03:45.309 | 199 | 59.91 | |
199 | 59.91 | |||
199 | 59.91 | |||
26/04/2024 | 09:03:26.456 | 30 | 59.91 | |
30 | 59.91 | |||
30 | 59.91 | |||
26/04/2024 | 09:03:16.837 | 10 | 60.10 | |
10 | 60.10 | |||
10 | 60.10 | |||
26/04/2024 | 09:02:27.318 | 30 | 60.10 | |
30 | 60.10 | |||
30 | 60.10 | |||
26/04/2024 | 09:01:02.915 | 50 | 59.90 | |
50 | 59.90 | |||
50 | 59.90 | |||
26/04/2024 | 09:00:22.965 | 680 | 60.00 | |
90 | 60.00 | |||
500 | 60.00 | |||
680 | 60.00 | |||
50 | 60.00 | |||
10 | 60.00 | |||
20 | 60.00 | |||
10 | 60.00 | |||
26/04/2024 | 09:00:02.369 | 137 | 60.01 | |
137 | 60.01 | |||
137 | 60.01 | |||
26/04/2024 | 08:57:40.549 | 1 | 60.01 | |
1 | 60.01 | |||
1 | 60.01 | |||
26/04/2024 | 08:51:42.587 | 250 | 60.01 | |
250 | 60.01 | |||
250 | 60.01 | |||
26/04/2024 | 08:51:18.873 | 250 | 60.05 | |
250 | 60.05 | |||
250 | 60.05 | |||
26/04/2024 | 08:50:06.269 | 150 | 60.15 | |
150 | 60.15 | |||
150 | 60.15 | |||
26/04/2024 | 08:49:55.942 | 307 | 60.10 | |
307 | 60.10 | |||
307 | 60.10 | |||
26/04/2024 | 08:49:55.457 | 150 | 60.10 | |
150 | 60.10 | |||
150 | 60.10 | |||
26/04/2024 | 08:48:50.492 | 43 | 60.10 | |
43 | 60.10 | |||
43 | 60.10 | |||
26/04/2024 | 08:45:02.221 | 250 | 60.11 | |
250 | 60.11 | |||
250 | 60.11 | |||
26/04/2024 | 08:44:59.095 | 250 | 60.11 | |
250 | 60.11 | |||
250 | 60.11 | |||
26/04/2024 | 08:44:54.444 | 250 | 60.11 | |
250 | 60.11 | |||
250 | 60.11 | |||
26/04/2024 | 08:44:11.766 | 250 | 60.15 | |
250 | 60.15 | |||
250 | 60.15 | |||
26/04/2024 | 08:43:29.547 | 250 | 60.15 | |
250 | 60.15 | |||
250 | 60.15 | |||
26/04/2024 | 08:43:15.357 | 1 560 | 60.24 | |
1 510 | 60.24 | |||
1 560 | 60.24 | |||
50 | 60.24 | |||
26/04/2024 | 08:42:46.572 | 300 | 60.20 | |
250 | 60.20 | |||
300 | 60.20 | |||
50 | 60.20 | |||
26/04/2024 | 08:42:46.440 | 190 | 60.19 | |
190 | 60.19 | |||
30 | 60.19 | |||
40 | 60.19 | |||
120 | 60.19 | |||
26/04/2024 | 08:36:29.212 | 21 | 60.11 | |
21 | 60.11 | |||
21 | 60.11 | |||
26/04/2024 | 08:35:42.526 | 250 | 60.11 | |
250 | 60.11 | |||
250 | 60.11 | |||
26/04/2024 | 08:35:42.125 | 21 | 60.11 | |
21 | 60.11 | |||
21 | 60.11 | |||
26/04/2024 | 08:35:07.053 | 52 | 60.11 | |
52 | 60.11 | |||
52 | 60.11 | |||
26/04/2024 | 08:32:25.565 | 2 | 60.11 | |
2 | 60.11 | |||
2 | 60.11 | |||
26/04/2024 | 08:26:51.061 | 25 | 60.11 | |
25 | 60.11 | |||
25 | 60.11 | |||
26/04/2024 | 08:22:20.435 | 30 | 60.24 | |
30 | 60.24 | |||
30 | 60.24 | |||
26/04/2024 | 08:21:50.899 | 30 | 60.11 | |
30 | 60.11 | |||
30 | 60.11 | |||
26/04/2024 | 08:20:16.959 | 75 | 60.11 | |
75 | 60.11 | |||
75 | 60.11 | |||
26/04/2024 | 08:11:40.606 | 15 | 60.11 | |
15 | 60.11 | |||
15 | 60.11 | |||
26/04/2024 | 08:10:34.162 | 13 | 60.11 | |
13 | 60.11 | |||
13 | 60.11 | |||
26/04/2024 | 08:06:48.545 | 50 | 60.24 | |
50 | 60.24 | |||
20 | 60.24 | |||
30 | 60.24 | |||
26/04/2024 | 08:02:20.133 | 12 | 60.24 | |
12 | 60.24 | |||
12 | 60.24 | |||
26/04/2024 | 08:00:49.682 | 1 | 60.11 | |
1 | 60.11 | |||
1 | 60.11 | |||
26/04/2024 | 08:00:01.696 | 235 | 60.11 | |
13 | 60.11 | |||
15 | 60.11 | |||
63 | 60.11 | |||
82 | 60.11 | |||
31 | 60.11 | |||
25 | 60.11 | |||
84 | 60.11 | |||
6 | 60.11 | |||
9 | 60.11 | |||
28 | 60.11 | |||
114 | 60.11 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 21:49:56
Last Update:
26/04/2024 @ 21:49:56