Philip Morris Internat. Inc.

4

2

89.80

Date Time Volume Order Volume Price
02/05/2024 08:02:22.333 70   89.80
      70 89.80
      70 89.80
02/05/2024 08:00:13.436 374   89.10
      316 89.10
      289 89.10
      85 89.10
      50 89.10
      8 89.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)