Tradegate Exchange

Plug Power Inc.

526

453

15.06

Date	Time	Volume	Order Volume	Price
02/12/2022	21:00:04.412	100		15.06
			100	15.06
			100	15.06
02/12/2022	20:59:58.746	500		15.05
			500	15.05
			500	15.05
02/12/2022	20:56:32.629	10		15.076
			10	15.076
			10	15.076
02/12/2022	20:53:22.304	33		15.048
			33	15.048
			33	15.048
02/12/2022	20:48:15.511	70		15.048
			70	15.048
			70	15.048
02/12/2022	20:40:30.120	1		15.048
			1	15.048
			1	15.048
02/12/2022	20:39:32.990	100		15.044
			100	15.044
			100	15.044
02/12/2022	20:35:13.494	80		15.048
			80	15.048
			80	15.048
02/12/2022	20:34:51.443	400		15.048
			400	15.048
			400	15.048
02/12/2022	20:33:00.132	150		15.00
			150	15.00
			150	15.00
02/12/2022	20:31:10.318	4		15.022
			4	15.022
			4	15.022
02/12/2022	20:28:32.928	1		15.028
			1	15.028
			1	15.028
02/12/2022	20:14:23.221	1 000		14.966
			1 000	14.966
			1 000	14.966
02/12/2022	20:14:22.102	1		14.966
			1	14.966
			1	14.966
02/12/2022	20:12:16.190	60		14.966
			60	14.966
			60	14.966
02/12/2022	20:11:25.163	35		14.958
			35	14.958
			35	14.958
02/12/2022	20:10:15.897	25		15.00
			25	15.00
			25	15.00
02/12/2022	20:08:05.704	1		15.004
			1	15.004
			1	15.004
02/12/2022	20:04:06.405	500		14.986
			500	14.986
			500	14.986
02/12/2022	20:01:32.253	1 380		15.004
			1 380	15.004
			1 380	15.004
02/12/2022	19:55:51.644	1 000		14.996
			1 000	14.996
			1 000	14.996
02/12/2022	19:55:51.522	93		15.00
			93	15.00
			93	15.00
02/12/2022	19:55:49.175	50		15.004
			50	15.004
			50	15.004
02/12/2022	19:51:04.526	500		15.012
			500	15.012
			500	15.012
02/12/2022	19:48:59.107	176		15.01
			176	15.01
			76	15.01
			100	15.01
02/12/2022	19:40:09.138	100		14.95
			100	14.95
			100	14.95
02/12/2022	19:37:16.595	5		14.956
			5	14.956
			5	14.956
02/12/2022	19:28:07.375	27		14.94
			27	14.94
			27	14.94
02/12/2022	19:27:12.227	75		14.952
			75	14.952
			75	14.952
02/12/2022	19:20:48.941	20		14.958
			20	14.958
			20	14.958
02/12/2022	19:19:26.216	200		14.914
			200	14.914
			200	14.914
02/12/2022	19:13:09.820	60		14.932
			60	14.932
			60	14.932
02/12/2022	19:11:19.075	214		14.918
			214	14.918
			214	14.918
02/12/2022	19:10:12.216	24		14.92
			24	14.92
			24	14.92
02/12/2022	19:08:20.393	100		14.892
			100	14.892
			100	14.892
02/12/2022	19:05:36.151	150		14.93
			59	14.93
			91	14.93
			150	14.93
02/12/2022	19:04:13.073	150		14.966
			150	14.966
			150	14.966
02/12/2022	19:03:06.216	891		14.93
			891	14.93
			891	14.93
02/12/2022	19:01:59.087	163		14.928
			163	14.928
			163	14.928
02/12/2022	19:01:24.212	250		14.928
			250	14.928
			250	14.928
02/12/2022	18:59:42.268	261		14.924
			261	14.924
			261	14.924
02/12/2022	18:59:40.676	200		14.902
			200	14.902
			100	14.902
			100	14.902
02/12/2022	18:57:50.157	250		14.952
			250	14.952
			250	14.952
02/12/2022	18:56:58.733	89		14.928
			89	14.928
			89	14.928
02/12/2022	18:56:10.985	60		14.918
			60	14.918
			60	14.918
02/12/2022	18:43:41.625	125		14.954
			125	14.954
			125	14.954
02/12/2022	18:41:24.554	34		14.94
			34	14.94
			34	14.94
02/12/2022	18:40:23.441	75		14.952
			75	14.952
			75	14.952
02/12/2022	18:39:51.109	32		14.962
			32	14.962
			32	14.962
02/12/2022	18:34:46.689	600		14.99
			600	14.99
			600	14.99
02/12/2022	18:32:19.832	135		15.00
			135	15.00
			135	15.00
02/12/2022	18:32:02.760	90		15.022
			90	15.022
			90	15.022
02/12/2022	18:31:30.776	7 097		14.98
			7 097	14.98
			7 097	14.98
02/12/2022	18:29:02.591	400		14.988
			400	14.988
			400	14.988
02/12/2022	18:28:50.520	13		14.978
			13	14.978
			13	14.978
02/12/2022	18:25:12.202	22		14.988
			22	14.988
			22	14.988
02/12/2022	18:24:57.296	2 850		14.964
			2 850	14.964
			2 850	14.964
02/12/2022	18:23:58.421	1 330		14.964
			1 330	14.964
			1 330	14.964
02/12/2022	18:22:11.476	30		14.994
			30	14.994
			30	14.994
02/12/2022	18:21:06.349	80		14.998
			80	14.998
			80	14.998
02/12/2022	18:20:59.956	750		14.998
			750	14.998
			750	14.998
02/12/2022	18:20:15.479	1 500		14.998
			1 500	14.998
			1 400	14.998
			100	14.998
02/12/2022	18:19:47.385	66		14.998
			66	14.998
			66	14.998
02/12/2022	18:17:23.006	5		14.998
			5	14.998
			5	14.998
02/12/2022	18:17:04.445	1 075		14.998
			1 075	14.998
			1 075	14.998
02/12/2022	18:16:48.073	240		14.998
			240	14.998
			240	14.998
02/12/2022	18:13:03.729	135		15.026
			135	15.026
			135	15.026
02/12/2022	18:10:34.128	850		14.99
			850	14.99
			850	14.99
02/12/2022	18:00:17.055	340		14.926
			340	14.926
			340	14.926
02/12/2022	17:58:42.195	35		14.976
			35	14.976
			35	14.976
02/12/2022	17:50:43.273	30		14.97
			30	14.97
			30	14.97
02/12/2022	17:47:43.251	2		14.95
			2	14.95
			2	14.95
02/12/2022	17:35:05.679	7 500		14.93
			7 500	14.93
			5 000	14.93
			2 500	14.93
02/12/2022	17:34:52.222	20		14.892
			20	14.892
			20	14.892
02/12/2022	17:32:57.869	3 000		14.90
			3 000	14.90
			3 000	14.90
02/12/2022	17:31:03.401	134		14.942
			134	14.942
			134	14.942
02/12/2022	17:30:12.101	105		14.974
			105	14.974
			105	14.974
02/12/2022	17:28:52.421	133		14.968
			133	14.968
			133	14.968
02/12/2022	17:26:32.736	545		14.938
			545	14.938
			545	14.938
02/12/2022	17:24:50.680	100		14.97
			100	14.97
			100	14.97
02/12/2022	17:24:14.214	50		14.956
			50	14.956
			50	14.956
02/12/2022	17:22:56.215	80		14.958
			80	14.958
			80	14.958
02/12/2022	17:18:37.644	500		14.94
			500	14.94
			500	14.94
02/12/2022	17:17:18.693	6		14.964
			6	14.964
			6	14.964
02/12/2022	17:16:41.467	350		14.968
			350	14.968
			350	14.968
02/12/2022	17:15:31.073	418		14.902
			418	14.902
			418	14.902
02/12/2022	17:12:22.263	10		14.938
			10	14.938
			10	14.938
02/12/2022	17:07:14.233	200		14.948
			200	14.948
			200	14.948
02/12/2022	17:04:17.289	40		14.948
			40	14.948
			40	14.948
02/12/2022	17:04:09.809	1 500		14.904
			1 500	14.904
			1 500	14.904
02/12/2022	17:03:32.857	35		14.954
			35	14.954
			35	14.954
02/12/2022	17:02:03.708	16		14.892
			16	14.892
			16	14.892
02/12/2022	16:59:49.761	200		14.96
			200	14.96
			200	14.96
02/12/2022	16:58:23.032	100		14.952
			100	14.952
			100	14.952
02/12/2022	16:57:48.271	90		14.944
			90	14.944
			90	14.944
02/12/2022	16:54:44.703	400		15.00
			400	15.00
			400	15.00
02/12/2022	16:51:36.721	60		14.832
			60	14.832
			60	14.832
02/12/2022	16:47:52.151	50		14.91
			50	14.91
			50	14.91
02/12/2022	16:46:57.223	20		14.93
			20	14.93
			20	14.93
02/12/2022	16:46:48.701	30		14.878
			30	14.878
			30	14.878
02/12/2022	16:45:35.704	20		14.91
			20	14.91
			20	14.91
02/12/2022	16:44:22.064	270		14.894
			270	14.894
			270	14.894
02/12/2022	16:44:17.225	250		14.90
			250	14.90
			250	14.90
02/12/2022	16:43:52.394	10		14.934
			10	14.934
			10	14.934
02/12/2022	16:43:06.438	400		14.912
			400	14.912
			400	14.912
02/12/2022	16:42:13.459	2 500		14.93
			2 470	14.93
			2 500	14.93
			30	14.93
02/12/2022	16:39:21.672	65		15.006
			65	15.006
			65	15.006
02/12/2022	16:36:51.231	200		15.012
			200	15.012
			200	15.012
02/12/2022	16:36:31.957	48		15.006
			48	15.006
			48	15.006
02/12/2022	16:34:25.712	7		14.994
			7	14.994
			7	14.994
02/12/2022	16:34:18.285	3		15.042
			3	15.042
			3	15.042
02/12/2022	16:34:17.781	50		15.042
			50	15.042
			50	15.042
02/12/2022	16:34:14.751	591		14.99
			591	14.99
			591	14.99
02/12/2022	16:33:37.091	660		14.98
			660	14.98
			660	14.98
02/12/2022	16:33:24.462	10		15.022
			10	15.022
			10	15.022
02/12/2022	16:32:12.572	2		15.026
			2	15.026
			2	15.026
02/12/2022	16:31:42.824	50		15.018
			50	15.018
			50	15.018
02/12/2022	16:31:20.402	178		14.982
			178	14.982
			178	14.982
02/12/2022	16:28:44.587	250		15.05
			250	15.05
			250	15.05
02/12/2022	16:26:29.613	20		15.088
			20	15.088
			20	15.088
02/12/2022	16:25:57.748	128		15.074
			128	15.074
			128	15.074
02/12/2022	16:25:47.046	2 600		15.07
			2 600	15.07
			2 600	15.07
02/12/2022	16:25:43.468	5		15.062
			5	15.062
			5	15.062
02/12/2022	16:23:33.948	1 000		15.024
			1 000	15.024
			1 000	15.024
02/12/2022	16:22:36.245	125		15.03
			125	15.03
			125	15.03
02/12/2022	16:21:45.440	770		15.026
			770	15.026
			770	15.026
02/12/2022	16:21:08.410	2		15.09
			2	15.09
			2	15.09
02/12/2022	16:20:49.669	654		15.044
			654	15.044
			654	15.044
02/12/2022	16:20:48.463	600		15.088
			600	15.088
			600	15.088
02/12/2022	16:19:54.840	210		15.102
			210	15.102
			210	15.102
02/12/2022	16:18:27.353	75		15.148
			75	15.148
			75	15.148
02/12/2022	16:18:26.686	50		15.148
			50	15.148
			50	15.148
02/12/2022	16:18:16.082	1 260		15.12
			1 260	15.12
			1 260	15.12
02/12/2022	16:17:40.449	200		15.15
			200	15.15
			200	15.15
02/12/2022	16:16:28.830	3 766		15.152
			3 766	15.152
			3 766	15.152
02/12/2022	16:16:24.803	745		15.15
			200	15.15
			545	15.15
			745	15.15
02/12/2022	16:15:51.050	400		15.152
			400	15.152
			300	15.152
			100	15.152
02/12/2022	16:15:44.435	5		15.15
			5	15.15
			5	15.15
02/12/2022	16:15:24.927	819		15.14
			819	15.14
			819	15.14
02/12/2022	16:15:11.556	2 600		15.122
			2 600	15.122
			2 600	15.122
02/12/2022	16:15:05.195	200		15.12
			200	15.12
			200	15.12
02/12/2022	16:15:01.173	2 414		15.148
			1 950	15.148
			464	15.148
			2 414	15.148
02/12/2022	16:14:28.484	2 800		15.152
			2 800	15.152
			2 800	15.152
02/12/2022	16:13:57.775	2 000		15.15
			2 000	15.15
			2 000	15.15
02/12/2022	16:13:47.937	198		15.15
			198	15.15
			198	15.15
02/12/2022	16:13:41.490	140		15.132
			140	15.132
			140	15.132
02/12/2022	16:13:23.390	2 322		15.146
			500	15.146
			1 000	15.146
			2 112	15.146
			200	15.146
			67	15.146
			200	15.146
			280	15.146
			210	15.146
			75	15.146
02/12/2022	16:10:58.978	1 260		15.048
			1 260	15.048
			10	15.048
			1 230	15.048
			20	15.048
02/12/2022	16:09:28.618	750		15.01
			750	15.01
			750	15.01
02/12/2022	16:09:26.201	24		15.00
			24	15.00
			24	15.00
02/12/2022	16:09:03.658	2 500		14.976
			2 500	14.976
			2 500	14.976
02/12/2022	16:08:46.673	410		14.994
			20	14.994
			390	14.994
			410	14.994
02/12/2022	16:08:45.547	135		14.95
			135	14.95
			135	14.95
02/12/2022	16:08:09.260	500		14.93
			500	14.93
			500	14.93
02/12/2022	16:07:32.135	755		14.904
			755	14.904
			755	14.904
02/12/2022	16:06:53.742	100		14.912
			100	14.912
			100	14.912
02/12/2022	16:04:45.935	1 000		14.908
			1 000	14.908
			1 000	14.908
02/12/2022	16:02:51.839	500		14.906
			500	14.906
			500	14.906
02/12/2022	16:02:01.402	68		14.904
			68	14.904
			68	14.904
02/12/2022	16:00:30.452	135		14.858
			135	14.858
			135	14.858
02/12/2022	15:59:42.000	600		14.846
			600	14.846
			600	14.846
02/12/2022	15:57:54.752	66		14.838
			66	14.838
			66	14.838
02/12/2022	15:57:20.055	385		14.878
			385	14.878
			385	14.878
02/12/2022	15:56:11.283	21		14.854
			21	14.854
			21	14.854
02/12/2022	15:53:41.503	1		14.734
			1	14.734
			1	14.734
02/12/2022	15:53:03.445	60		14.72
			60	14.72
			60	14.72
02/12/2022	15:52:44.858	66		14.712
			66	14.712
			66	14.712
02/12/2022	15:51:47.501	4 000		14.75
			4 000	14.75
			4 000	14.75
02/12/2022	15:51:37.727	45		14.80
			45	14.80
			45	14.80
02/12/2022	15:50:05.667	2 458		14.764
			2 458	14.764
			2 458	14.764
02/12/2022	15:49:48.722	200		14.772
			200	14.772
			200	14.772
02/12/2022	15:47:37.582	6		14.882
			6	14.882
			6	14.882
02/12/2022	15:45:47.165	1 500		14.82
			1 500	14.82
			1 500	14.82
02/12/2022	15:45:31.710	3 000		14.818
			3 000	14.818
			3 000	14.818
02/12/2022	15:44:32.921	300		14.822
			300	14.822
			300	14.822
02/12/2022	15:44:01.981	100		14.884
			100	14.884
			100	14.884
02/12/2022	15:43:42.558	400		14.868
			400	14.868
			400	14.868
02/12/2022	15:42:02.160	70		14.968
			70	14.968
			70	14.968
02/12/2022	15:41:28.716	752		14.95
			752	14.95
			752	14.95
02/12/2022	15:41:09.145	5 000		14.90
			5 000	14.90
			5 000	14.90
02/12/2022	15:40:53.887	350		14.848
			350	14.848
			350	14.848
02/12/2022	15:39:10.612	200		14.87
			200	14.87
			200	14.87
02/12/2022	15:34:54.144	7 600		14.812
			7 600	14.812
			7 600	14.812
02/12/2022	15:32:49.274	2 200		14.86
			2 200	14.86
			2 200	14.86
02/12/2022	15:32:47.543	500		14.84
			500	14.84
			500	14.84
02/12/2022	15:31:40.842	210		14.892
			210	14.892
			210	14.892
02/12/2022	15:31:38.005	750		14.82
			750	14.82
			750	14.82
02/12/2022	15:31:37.191	200		14.80
			200	14.80
			200	14.80
02/12/2022	15:31:20.291	1 500		14.80
			1 500	14.80
			1 500	14.80
02/12/2022	15:31:12.598	100		14.818
			100	14.818
			100	14.818
02/12/2022	15:31:06.529	2 600		14.80
			2 600	14.80
			2 600	14.80
02/12/2022	15:30:27.548	1 000		14.65
			1 000	14.65
			1 000	14.65
02/12/2022	15:27:20.272	409		14.63
			409	14.63
			409	14.63
02/12/2022	15:26:54.955	100		14.63
			100	14.63
			100	14.63
02/12/2022	15:26:33.409	125		14.624
			125	14.624
			125	14.624
02/12/2022	15:25:23.470	450		14.656
			450	14.656
			450	14.656
02/12/2022	15:23:35.497	341		14.652
			341	14.652
			341	14.652
02/12/2022	15:21:53.434	1 500		14.634
			1 500	14.634
			1 500	14.634
02/12/2022	15:18:30.205	50		14.658
			50	14.658
			50	14.658
02/12/2022	15:18:28.986	20		14.634
			20	14.634
			20	14.634
02/12/2022	15:12:52.516	34		14.634
			34	14.634
			34	14.634
02/12/2022	15:12:37.605	95		14.602
			95	14.602
			95	14.602
02/12/2022	15:12:31.380	1 025		14.602
			1 025	14.602
			1 025	14.602
02/12/2022	15:10:14.094	50		14.602
			50	14.602
			50	14.602
02/12/2022	15:09:45.018	10		14.618
			10	14.618
			10	14.618
02/12/2022	15:08:44.248	725		14.602
			725	14.602
			725	14.602
02/12/2022	15:05:50.390	10		14.646
			10	14.646
			10	14.646
02/12/2022	15:05:47.351	50		14.646
			50	14.646
			50	14.646
02/12/2022	15:05:17.128	160		14.658
			160	14.658
			160	14.658
02/12/2022	15:05:12.944	500		14.602
			500	14.602
			500	14.602
02/12/2022	15:05:03.354	10		14.602
			10	14.602
			10	14.602
02/12/2022	15:04:37.672	20		14.646
			20	14.646
			20	14.646
02/12/2022	15:04:28.747	100		14.65
			100	14.65
			100	14.65
02/12/2022	14:59:52.051	63		14.63
			63	14.63
			63	14.63
02/12/2022	14:59:18.099	100		14.662
			100	14.662
			100	14.662
02/12/2022	14:58:43.962	30		14.678
			30	14.678
			30	14.678
02/12/2022	14:58:41.873	25		14.678
			25	14.678
			25	14.678
02/12/2022	14:57:33.354	200		14.71
			200	14.71
			200	14.71
02/12/2022	14:53:49.265	1 000		14.704
			1 000	14.704
			1 000	14.704
02/12/2022	14:53:49.034	1 500		14.704
			1 500	14.704
			1 500	14.704
02/12/2022	14:53:34.595	1 500		14.71
			1 500	14.71
			1 500	14.71
02/12/2022	14:51:46.990	55		14.602
			55	14.602
			55	14.602
02/12/2022	14:49:33.288	100		14.656
			100	14.656
			100	14.656
02/12/2022	14:49:27.737	200		14.658
			200	14.658
			200	14.658
02/12/2022	14:48:41.601	70		14.698
			70	14.698
			70	14.698
02/12/2022	14:47:41.403	1 300		14.64
			1 300	14.64
			150	14.64
			1 150	14.64
02/12/2022	14:47:33.939	1 500		14.69
			752	14.69
			550	14.69
			1 500	14.69
			130	14.69
			68	14.69
02/12/2022	14:47:18.408	500		14.702
			500	14.702
			500	14.702
02/12/2022	14:46:18.334	111		14.712
			111	14.712
			111	14.712
02/12/2022	14:45:22.374	150		14.702
			150	14.702
			150	14.702
02/12/2022	14:45:12.363	30		14.756
			30	14.756
			30	14.756
02/12/2022	14:43:57.606	100		14.718
			100	14.718
			100	14.718
02/12/2022	14:42:51.646	752		14.702
			752	14.702
			752	14.702
02/12/2022	14:42:26.884	10		14.662
			10	14.662
			10	14.662
02/12/2022	14:41:44.302	40		14.71
			40	14.71
			40	14.71
02/12/2022	14:41:43.749	200		14.71
			200	14.71
			200	14.71
02/12/2022	14:41:12.617	100		14.768
			100	14.768
			100	14.768
02/12/2022	14:40:01.168	100		14.70
			100	14.70
			100	14.70
02/12/2022	14:38:44.525	1 120		14.70
			1 120	14.70
			1 120	14.70
02/12/2022	14:38:44.051	119		14.70
			119	14.70
			119	14.70
02/12/2022	14:37:50.900	200		14.672
			200	14.672
			200	14.672
02/12/2022	14:37:28.610	134		14.66
			134	14.66
			134	14.66
02/12/2022	14:36:53.296	500		14.70
			500	14.70
			500	14.70
02/12/2022	14:36:02.046	200		14.60
			200	14.60
			200	14.60
02/12/2022	14:35:38.260	135		14.58
			135	14.58
			135	14.58
02/12/2022	14:34:36.250	270		14.58
			150	14.58
			120	14.58
			270	14.58
02/12/2022	14:33:55.804	135		14.582
			135	14.582
			135	14.582
02/12/2022	14:33:48.412	1 496		14.60
			65	14.60
			70	14.60
			341	14.60
			1 496	14.60
			750	14.60
			270	14.60
02/12/2022	14:33:48.227	870		14.63
			350	14.63
			870	14.63
			520	14.63
02/12/2022	14:33:48.009	112		14.602
			112	14.602
			112	14.602
02/12/2022	14:33:41.543	870		14.632
			870	14.632
			870	14.632
02/12/2022	14:33:15.729	870		14.632
			870	14.632
			870	14.632
02/12/2022	14:33:14.201	1 907		14.622
			150	14.622
			500	14.622
			200	14.622
			20	14.622
			1 907	14.622
			207	14.622
			750	14.622
			80	14.622
02/12/2022	14:33:13.996	595		14.654
			595	14.654
			10	14.654
			3	14.654
			500	14.654
			82	14.654
02/12/2022	14:33:13.689	500		14.73
			300	14.73
			500	14.73
			200	14.73
02/12/2022	14:33:13.420	875		14.75
			300	14.75
			500	14.75
			45	14.75
			30	14.75
			875	14.75
02/12/2022	14:32:30.013	20		14.76
			20	14.76
			20	14.76
02/12/2022	14:32:29.872	380		14.78
			380	14.78
			370	14.78
			10	14.78
02/12/2022	14:32:29.718	200		14.782
			200	14.782
			200	14.782
02/12/2022	14:32:23.548	690		14.80
			70	14.80
			690	14.80
			470	14.80
			150	14.80
02/12/2022	14:32:22.710	67		14.81
			67	14.81
			67	14.81
02/12/2022	14:30:57.676	367		14.84
			300	14.84
			367	14.84
			67	14.84
02/12/2022	14:30:57.491	100		14.85
			100	14.85
			100	14.85
02/12/2022	14:30:57.212	20		14.854
			20	14.854
			20	14.854
02/12/2022	14:30:43.004	500		14.856
			500	14.856
			500	14.856
02/12/2022	14:30:26.556	137		14.90
			137	14.90
			137	14.90
02/12/2022	14:30:18.576	1 500		14.94
			1 500	14.94
			1 500	14.94
02/12/2022	14:30:18.416	100		14.95
			100	14.95
			100	14.95
02/12/2022	14:30:02.835	500		15.044
			500	15.044
			500	15.044
02/12/2022	14:28:48.974	200		15.04
			200	15.04
			200	15.04
02/12/2022	14:19:45.378	70		15.038
			70	15.038
			70	15.038
02/12/2022	14:11:39.345	150		15.044
			150	15.044
			150	15.044
02/12/2022	14:11:27.115	140		15.044
			140	15.044
			140	15.044
02/12/2022	14:10:00.027	6		15.044
			6	15.044
			6	15.044
02/12/2022	14:09:07.565	90		15.00
			80	15.00
			10	15.00
			90	15.00
02/12/2022	14:08:58.150	40		14.998
			40	14.998
			40	14.998
02/12/2022	14:08:47.761	1 500		14.97
			1 500	14.97
			1 500	14.97
02/12/2022	14:08:40.186	1 500		14.968
			1 500	14.968
			1 500	14.968
02/12/2022	13:55:17.326	500		14.994
			500	14.994
			500	14.994
02/12/2022	13:55:08.045	33		14.994
			33	14.994
			33	14.994
02/12/2022	13:54:10.535	32		14.992
			32	14.992
			32	14.992
02/12/2022	13:49:10.782	10		14.968
			10	14.968
			10	14.968
02/12/2022	13:48:38.402	1 500		14.942
			1 500	14.942
			1 500	14.942
02/12/2022	13:44:31.602	90		14.988
			90	14.988
			90	14.988
02/12/2022	13:43:13.946	50		14.988
			50	14.988
			50	14.988
02/12/2022	13:41:58.570	1		14.992
			1	14.992
			1	14.992
02/12/2022	13:41:04.795	400		14.992
			400	14.992
			400	14.992
02/12/2022	13:36:19.786	50		15.012
			50	15.012
			50	15.012
02/12/2022	13:35:02.860	60		15.006
			60	15.006
			60	15.006
02/12/2022	13:34:01.189	24		14.994
			24	14.994
			24	14.994
02/12/2022	13:33:32.952	1 000		14.994
			1 000	14.994
			1 000	14.994
02/12/2022	13:29:34.578	350		14.954
			350	14.954
			350	14.954
02/12/2022	13:29:13.782	160		14.958
			160	14.958
			160	14.958
02/12/2022	13:28:53.085	350		14.958
			350	14.958
			350	14.958
02/12/2022	13:13:32.145	45		14.956
			45	14.956
			45	14.956
02/12/2022	13:08:29.911	30		14.882
			30	14.882
			30	14.882
02/12/2022	13:06:23.846	80		14.906
			80	14.906
			80	14.906
02/12/2022	13:02:56.688	100		14.918
			100	14.918
			100	14.918
02/12/2022	12:59:39.001	20		14.882
			20	14.882
			20	14.882
02/12/2022	12:59:14.797	100		14.92
			100	14.92
			100	14.92
02/12/2022	12:59:14.221	170		14.882
			110	14.882
			170	14.882
			60	14.882
02/12/2022	12:53:30.416	130		14.902
			130	14.902
			130	14.902
02/12/2022	12:53:17.327	150		14.934
			150	14.934
			150	14.934
02/12/2022	12:52:44.703	35		14.934
			35	14.934
			35	14.934
02/12/2022	12:51:44.311	21		14.902
			21	14.902
			21	14.902
02/12/2022	12:51:30.077	196		14.902
			196	14.902
			196	14.902
02/12/2022	12:51:22.730	65		14.956
			65	14.956
			65	14.956
02/12/2022	12:47:42.987	400		14.92
			400	14.92
			400	14.92
02/12/2022	12:47:35.512	100		14.92
			100	14.92
			100	14.92
02/12/2022	12:47:35.459	500		14.922
			500	14.922
			500	14.922
02/12/2022	12:47:22.457	150		14.948
			150	14.948
			150	14.948
02/12/2022	12:37:27.525	13		14.954
			13	14.954
			13	14.954
02/12/2022	12:30:00.179	400		14.938
			400	14.938
			400	14.938
02/12/2022	12:22:06.648	500		14.922
			500	14.922
			500	14.922
02/12/2022	12:22:06.271	23		14.922
			23	14.922
			23	14.922
02/12/2022	12:13:05.925	50		14.91
			50	14.91
			50	14.91
02/12/2022	12:05:05.361	67		14.948
			67	14.948
			67	14.948
02/12/2022	12:04:36.260	126		14.948
			126	14.948
			126	14.948

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.45 / Ask: 89.51
Volume: 180 537
-1.38%

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2022 @ 21:02:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice