Plug Power Inc.

769

671

8.168

       

Date Time Volume Order Volume Price
02/06/2023 21:59:55.965 60   8.168
      60 8.168
      60 8.168
02/06/2023 21:59:34.279 50   8.178
      50 8.178
      50 8.178
02/06/2023 21:59:23.001 500   8.168
      500 8.168
      500 8.168
02/06/2023 21:59:21.035 500   8.168
      500 8.168
      500 8.168
02/06/2023 21:59:11.867 500   8.168
      500 8.168
      500 8.168
02/06/2023 21:56:10.149 110   8.17
      110 8.17
      110 8.17
02/06/2023 21:55:35.546 100   8.17
      100 8.17
      100 8.17
02/06/2023 21:55:35.219 5   8.17
      5 8.17
      5 8.17
02/06/2023 21:55:00.555 4 640   8.17
      4 640 8.17
      4 640 8.17
02/06/2023 21:54:38.466 1   8.168
      1 8.168
      1 8.168
02/06/2023 21:53:51.890 23   8.168
      23 8.168
      23 8.168
02/06/2023 21:53:20.440 20   8.176
      20 8.176
      20 8.176
02/06/2023 21:52:47.343 50   8.168
      50 8.168
      50 8.168
02/06/2023 21:52:02.043 165   8.15
      165 8.15
      165 8.15
02/06/2023 21:51:33.231 30   8.15
      30 8.15
      30 8.15
02/06/2023 21:50:00.589 1 000   8.164
      1 000 8.164
      1 000 8.164
02/06/2023 21:49:37.379 50   8.172
      50 8.172
      50 8.172
02/06/2023 21:49:24.743 33   8.142
      33 8.142
      33 8.142
02/06/2023 21:48:14.295 210   8.142
      210 8.142
      210 8.142
02/06/2023 21:47:17.413 75   8.172
      75 8.172
      75 8.172
02/06/2023 21:46:43.373 2 000   8.172
      2 000 8.172
      2 000 8.172
02/06/2023 21:46:04.135 125   8.172
      125 8.172
      125 8.172
02/06/2023 21:45:19.776 50   8.14
      50 8.14
      50 8.14
02/06/2023 21:44:30.203 136   8.14
      136 8.14
      136 8.14
02/06/2023 21:43:44.780 100   8.176
      100 8.176
      100 8.176
02/06/2023 21:41:20.365 2   8.176
      2 8.176
      2 8.176
02/06/2023 21:40:45.916 30   8.176
      30 8.176
      30 8.176
02/06/2023 21:40:00.948 4 000   8.15
      4 000 8.15
      4 000 8.15
02/06/2023 21:40:00.431 80   8.17
      80 8.17
      80 8.17
02/06/2023 21:37:02.354 2   8.172
      2 8.172
      2 8.172
02/06/2023 21:34:15.297 1 250   8.144
      1 250 8.144
      1 250 8.144
02/06/2023 21:32:40.099 30   8.134
      30 8.134
      30 8.134
02/06/2023 21:32:19.804 10   8.136
      10 8.136
      10 8.136
02/06/2023 21:27:38.130 5   8.084
      5 8.084
      5 8.084
02/06/2023 21:24:25.108 100   8.114
      100 8.114
      100 8.114
02/06/2023 21:24:02.381 100   8.082
      100 8.082
      100 8.082
02/06/2023 21:22:41.299 400   8.082
      400 8.082
      400 8.082
02/06/2023 21:17:54.549 100   8.122
      100 8.122
      100 8.122
02/06/2023 21:16:58.513 250   8.102
      250 8.102
      250 8.102
02/06/2023 21:16:07.193 2   8.122
      2 8.122
      2 8.122
02/06/2023 21:15:55.074 1 000   8.102
      1 000 8.102
      1 000 8.102
02/06/2023 21:14:45.224 120   8.114
      120 8.114
      120 8.114
02/06/2023 21:13:13.357 20   8.114
      20 8.114
      20 8.114
02/06/2023 21:12:51.133 614   8.114
      614 8.114
      614 8.114
02/06/2023 21:12:36.018 703   8.082
      4 8.082
      703 8.082
      599 8.082
      100 8.082
02/06/2023 21:11:25.194 14   8.124
      14 8.124
      14 8.124
02/06/2023 21:09:28.792 350   8.134
      350 8.134
      350 8.134
02/06/2023 21:09:22.481 24   8.134
      24 8.134
      24 8.134
02/06/2023 21:09:09.304 25   8.142
      25 8.142
      25 8.142
02/06/2023 21:05:58.028 12   8.142
      12 8.142
      12 8.142
02/06/2023 21:05:04.526 26   8.11
      26 8.11
      26 8.11
02/06/2023 21:01:51.890 100   8.132
      100 8.132
      100 8.132
02/06/2023 20:59:26.440 7 344   8.10
      7 344 8.10
      7 344 8.10
02/06/2023 20:59:00.849 4   8.124
      4 8.124
      4 8.124
02/06/2023 20:58:56.447 20   8.124
      20 8.124
      20 8.124
02/06/2023 20:58:16.771 4   8.124
      4 8.124
      4 8.124
02/06/2023 20:57:16.766 30   8.116
      30 8.116
      30 8.116
02/06/2023 20:57:13.086 50   8.116
      50 8.116
      50 8.116
02/06/2023 20:56:38.513 100   8.116
      100 8.116
      100 8.116
02/06/2023 20:55:54.968 15   8.124
      15 8.124
      15 8.124
02/06/2023 20:55:14.916 40   8.098
      40 8.098
      40 8.098
02/06/2023 20:54:26.609 1 000   8.114
      1 000 8.114
      1 000 8.114
02/06/2023 20:52:05.896 130   8.096
      130 8.096
      130 8.096
02/06/2023 20:51:42.061 200   8.064
      200 8.064
      200 8.064
02/06/2023 20:51:19.680 73   8.096
      73 8.096
      73 8.096
02/06/2023 20:51:10.219 3 463   8.064
      3 463 8.064
      3 463 8.064
02/06/2023 20:50:58.546 10 000   8.064
      10 000 8.064
      10 000 8.064
02/06/2023 20:48:51.765 50   8.064
      50 8.064
      50 8.064
02/06/2023 20:42:45.086 300   8.064
      300 8.064
      300 8.064
02/06/2023 20:42:06.421 80   8.072
      80 8.072
      80 8.072
02/06/2023 20:36:37.634 16   8.114
      16 8.114
      16 8.114
02/06/2023 20:35:54.650 300   8.104
      300 8.104
      300 8.104
02/06/2023 20:33:54.289 31   8.106
      31 8.106
      31 8.106
02/06/2023 20:33:48.614 100   8.074
      100 8.074
      100 8.074
02/06/2023 20:33:39.671 800   8.106
      800 8.106
      800 8.106
02/06/2023 20:28:52.357 1 000   8.078
      1 000 8.078
      1 000 8.078
02/06/2023 20:27:51.660 689   8.078
      689 8.078
      689 8.078
02/06/2023 20:25:02.220 150   8.056
      150 8.056
      150 8.056
02/06/2023 20:25:00.612 100   8.088
      100 8.088
      100 8.088
02/06/2023 20:19:03.543 25   8.07
      25 8.07
      25 8.07
02/06/2023 20:17:38.865 4 640   8.08
      4 640 8.08
      4 640 8.08
02/06/2023 20:17:06.949 20   8.108
      20 8.108
      20 8.108
02/06/2023 20:14:08.918 600   8.124
      600 8.124
      600 8.124
02/06/2023 20:13:07.549 2 000   8.13
      2 000 8.13
      2 000 8.13
02/06/2023 20:11:47.302 10   8.136
      10 8.136
      10 8.136
02/06/2023 20:09:31.775 198   8.156
      198 8.156
      198 8.156
02/06/2023 20:08:50.788 660   8.156
      660 8.156
      660 8.156
02/06/2023 20:07:50.808 500   8.13
      500 8.13
      500 8.13
02/06/2023 20:03:27.177 40   8.202
      40 8.202
      40 8.202
02/06/2023 20:02:25.744 257   8.178
      257 8.178
      257 8.178
02/06/2023 20:01:55.499 2   8.20
      2 8.20
      2 8.20
02/06/2023 20:00:53.046 832   8.168
      832 8.168
      832 8.168
02/06/2023 19:59:41.243 650   8.178
      650 8.178
      650 8.178
02/06/2023 19:59:37.801 1 000   8.20
      1 000 8.20
      1 000 8.20
02/06/2023 19:59:34.621 300   8.168
      300 8.168
      300 8.168
02/06/2023 19:58:35.674 1 400   8.176
      1 400 8.176
      1 400 8.176
02/06/2023 19:55:40.556 100   8.20
      100 8.20
      100 8.20
02/06/2023 19:55:40.410 225   8.208
      225 8.208
      225 8.208
02/06/2023 19:55:29.471 100   8.202
      100 8.202
      100 8.202
02/06/2023 19:52:55.237 12   8.228
      12 8.228
      12 8.228
02/06/2023 19:50:35.110 2 475   8.23
      2 475 8.23
      700 8.23
      1 775 8.23
02/06/2023 19:50:07.161 127   8.23
      127 8.23
      127 8.23
02/06/2023 19:49:05.414 765   8.224
      765 8.224
      765 8.224
02/06/2023 19:49:01.351 40   8.224
      40 8.224
      40 8.224
02/06/2023 19:48:17.478 100   8.216
      100 8.216
      100 8.216
02/06/2023 19:48:01.057 150   8.216
      150 8.216
      150 8.216
02/06/2023 19:47:17.743 38   8.238
      38 8.238
      38 8.238
02/06/2023 19:47:12.153 60   8.23
      60 8.23
      60 8.23
02/06/2023 19:47:03.430 240   8.216
      240 8.216
      240 8.216
02/06/2023 19:45:38.788 516   8.22
      516 8.22
      16 8.22
      500 8.22
02/06/2023 19:45:38.659 400   8.218
      400 8.218
      400 8.218
02/06/2023 19:44:49.508 2 190   8.21
      1 190 8.21
      2 190 8.21
      300 8.21
      700 8.21
02/06/2023 19:43:46.320 8 518   8.20
      2 000 8.20
      3 100 8.20
      8 388 8.20
      88 8.20
      1 000 8.20
      2 330 8.20
      130 8.20
02/06/2023 19:42:01.284 200   8.196
      200 8.196
      200 8.196
02/06/2023 19:41:46.533 29   8.20
      29 8.20
      29 8.20
02/06/2023 19:41:04.131 44   8.196
      44 8.196
      44 8.196
02/06/2023 19:40:38.125 500   8.20
      500 8.20
      366 8.20
      134 8.20
02/06/2023 19:40:21.491 212   8.216
      212 8.216
      212 8.216
02/06/2023 19:39:56.369 6   8.20
      6 8.20
      6 8.20
02/06/2023 19:39:40.973 125   8.216
      125 8.216
      125 8.216
02/06/2023 19:39:29.020 126   8.196
      126 8.196
      126 8.196
02/06/2023 19:38:52.302 300   8.194
      300 8.194
      300 8.194
02/06/2023 19:38:20.118 12   8.20
      12 8.20
      12 8.20
02/06/2023 19:37:49.328 2 400   8.194
      2 400 8.194
      2 400 8.194
02/06/2023 19:37:09.943 1 500   8.196
      1 500 8.196
      1 500 8.196
02/06/2023 19:37:00.962 120   8.20
      120 8.20
      120 8.20
02/06/2023 19:31:06.496 575   8.20
      575 8.20
      575 8.20
02/06/2023 19:30:37.536 120   8.20
      120 8.20
      120 8.20
02/06/2023 19:29:20.243 10   8.184
      10 8.184
      10 8.184
02/06/2023 19:29:03.175 25   8.204
      25 8.204
      25 8.204
02/06/2023 19:28:47.970 1   8.20
      1 8.20
      1 8.20
02/06/2023 19:27:06.174 50   8.184
      50 8.184
      50 8.184
02/06/2023 19:26:45.410 50   8.20
      50 8.20
      50 8.20
02/06/2023 19:26:38.086 3   8.20
      3 8.20
      3 8.20
02/06/2023 19:26:34.820 100   8.20
      100 8.20
      100 8.20
02/06/2023 19:24:58.307 1 250   8.174
      1 250 8.174
      1 250 8.174
02/06/2023 19:23:08.898 500   8.184
      500 8.184
      500 8.184
02/06/2023 19:21:44.084 850   8.174
      850 8.174
      850 8.174
02/06/2023 19:21:09.957 4   8.198
      4 8.198
      4 8.198
02/06/2023 19:20:31.855 7 965   8.18
      7 965 8.18
      7 965 8.18
02/06/2023 19:20:19.569 4 890   8.17
      4 890 8.17
      4 590 8.17
      300 8.17
02/06/2023 19:19:13.803 1   8.168
      1 8.168
      1 8.168
02/06/2023 19:17:45.974 967   8.15
      967 8.15
      967 8.15
02/06/2023 19:15:47.972 33   8.15
      33 8.15
      33 8.15
02/06/2023 19:14:29.757 100   8.138
      100 8.138
      100 8.138
02/06/2023 19:12:50.907 62   8.16
      62 8.16
      62 8.16
02/06/2023 19:12:49.004 13   8.16
      13 8.16
      13 8.16
02/06/2023 19:12:05.604 40   8.16
      40 8.16
      40 8.16
02/06/2023 19:09:39.720 122   8.15
      122 8.15
      122 8.15
02/06/2023 19:09:26.710 1   8.16
      1 8.16
      1 8.16
02/06/2023 19:09:18.920 12   8.16
      12 8.16
      12 8.16
02/06/2023 19:08:27.842 18   8.162
      18 8.162
      18 8.162
02/06/2023 19:07:31.537 130   8.164
      130 8.164
      130 8.164
02/06/2023 19:07:16.235 1   8.164
      1 8.164
      1 8.164
02/06/2023 19:04:56.409 50   8.16
      50 8.16
      50 8.16
02/06/2023 19:04:36.245 120   8.132
      120 8.132
      120 8.132
02/06/2023 19:04:27.074 200   8.162
      200 8.162
      200 8.162
02/06/2023 19:04:03.891 90   8.168
      90 8.168
      50 8.168
      40 8.168
02/06/2023 18:59:58.219 1   8.172
      1 8.172
      1 8.172
02/06/2023 18:58:54.325 5   8.172
      5 8.172
      5 8.172
02/06/2023 18:56:30.852 75   8.154
      75 8.154
      75 8.154
02/06/2023 18:56:05.598 12   8.172
      12 8.172
      12 8.172
02/06/2023 18:55:41.918 325   8.14
      325 8.14
      325 8.14
02/06/2023 18:55:16.793 200   8.14
      200 8.14
      200 8.14
02/06/2023 18:54:42.419 1 000   8.14
      1 000 8.14
      1 000 8.14
02/06/2023 18:53:45.394 20   8.132
      20 8.132
      20 8.132
02/06/2023 18:53:30.593 50   8.132
      50 8.132
      50 8.132
02/06/2023 18:48:59.410 100   8.132
      100 8.132
      100 8.132
02/06/2023 18:48:41.196 140   8.132
      140 8.132
      140 8.132
02/06/2023 18:47:44.625 2 000   8.138
      2 000 8.138
      2 000 8.138
02/06/2023 18:45:53.359 250   8.17
      250 8.17
      250 8.17
02/06/2023 18:43:47.591 122   8.16
      122 8.16
      122 8.16
02/06/2023 18:42:40.863 1 200   8.15
      1 200 8.15
      1 200 8.15
02/06/2023 18:41:57.789 125   8.168
      125 8.168
      125 8.168
02/06/2023 18:34:39.383 250   8.108
      250 8.108
      250 8.108
02/06/2023 18:34:26.598 40   8.14
      40 8.14
      40 8.14
02/06/2023 18:32:36.344 1 300   8.13
      1 300 8.13
      1 300 8.13
02/06/2023 18:31:58.261 114   8.09
      114 8.09
      114 8.09
02/06/2023 18:31:56.519 25   8.09
      25 8.09
      25 8.09
02/06/2023 18:31:17.364 100   8.12
      100 8.12
      100 8.12
02/06/2023 18:30:54.618 120   8.13
      120 8.13
      120 8.13
02/06/2023 18:30:09.211 15   8.14
      15 8.14
      15 8.14
02/06/2023 18:28:26.246 300   8.132
      300 8.132
      300 8.132
02/06/2023 18:28:25.321 500   8.132
      500 8.132
      500 8.132
02/06/2023 18:28:24.941 500   8.132
      500 8.132
      500 8.132
02/06/2023 18:28:24.179 500   8.132
      500 8.132
      500 8.132
02/06/2023 18:28:23.870 500   8.132
      500 8.132
      500 8.132
02/06/2023 18:28:23.122 500   8.132
      500 8.132
      500 8.132
02/06/2023 18:28:09.403 500   8.132
      500 8.132
      500 8.132
02/06/2023 18:27:48.931 100   8.15
      100 8.15
      100 8.15
02/06/2023 18:24:42.480 150   8.15
      150 8.15
      150 8.15
02/06/2023 18:21:41.190 332   8.144
      332 8.144
      332 8.144
02/06/2023 18:17:47.433 970   8.168
      970 8.168
      970 8.168
02/06/2023 18:16:57.952 20   8.168
      20 8.168
      20 8.168
02/06/2023 18:16:22.750 75   8.168
      75 8.168
      75 8.168
02/06/2023 18:11:41.311 275   8.178
      275 8.178
      275 8.178
02/06/2023 18:06:08.933 20   8.12
      20 8.12
      20 8.12
02/06/2023 18:06:00.534 100   8.152
      100 8.152
      100 8.152
02/06/2023 18:03:33.520 400   8.116
      400 8.116
      400 8.116
02/06/2023 18:00:27.926 20   8.074
      20 8.074
      20 8.074
02/06/2023 17:56:56.173 700   8.074
      700 8.074
      700 8.074
02/06/2023 17:53:25.242 40   8.07
      40 8.07
      40 8.07
02/06/2023 17:52:35.028 10   8.052
      10 8.052
      10 8.052
02/06/2023 17:51:57.899 500   8.082
      500 8.082
      500 8.082
02/06/2023 17:50:52.696 200   8.092
      200 8.092
      200 8.092
02/06/2023 17:49:50.955 500   8.12
      500 8.12
      500 8.12
02/06/2023 17:48:43.807 1   8.106
      1 8.106
      1 8.106
02/06/2023 17:47:02.221 1 000   8.136
      500 8.136
      500 8.136
      1 000 8.136
02/06/2023 17:45:47.603 19   8.118
      19 8.118
      19 8.118
02/06/2023 17:42:43.041 1 080   8.11
      1 080 8.11
      1 080 8.11
02/06/2023 17:40:06.002 246   8.108
      246 8.108
      246 8.108
02/06/2023 17:35:22.321 200   8.07
      200 8.07
      200 8.07
02/06/2023 17:31:10.243 90   8.102
      90 8.102
      90 8.102
02/06/2023 17:30:58.142 10   8.09
      10 8.09
      10 8.09
02/06/2023 17:30:06.475 100   8.10
      100 8.10
      100 8.10
02/06/2023 17:29:53.061 500   8.10
      500 8.10
      500 8.10
02/06/2023 17:29:44.254 50   8.08
      50 8.08
      50 8.08
02/06/2023 17:28:51.381 120   8.08
      120 8.08
      120 8.08
02/06/2023 17:28:18.050 5   8.102
      5 8.102
      5 8.102
02/06/2023 17:25:53.705 400   8.12
      400 8.12
      400 8.12
02/06/2023 17:24:08.663 200   8.10
      200 8.10
      200 8.10
02/06/2023 17:23:19.714 610   8.144
      610 8.144
      610 8.144
02/06/2023 17:23:16.999 25   8.118
      25 8.118
      25 8.118
02/06/2023 17:22:18.788 1 000   8.142
      1 000 8.142
      1 000 8.142
02/06/2023 17:16:43.262 29   8.13
      29 8.13
      29 8.13
02/06/2023 17:12:51.376 100   8.112
      100 8.112
      100 8.112
02/06/2023 17:12:36.666 615   8.112
      615 8.112
      615 8.112
02/06/2023 17:11:27.875 100   8.114
      100 8.114
      100 8.114
02/06/2023 17:11:23.321 1 317   8.114
      1 317 8.114
      1 317 8.114
02/06/2023 17:10:46.178 660   8.112
      660 8.112
      660 8.112
02/06/2023 17:10:16.036 1 000   8.08
      991 8.08
      1 000 8.08
      9 8.08
02/06/2023 17:10:01.027 20   8.078
      20 8.078
      20 8.078
02/06/2023 17:09:27.405 1 000   8.078
      1 000 8.078
      1 000 8.078
02/06/2023 17:08:22.167 3 800   8.052
      3 800 8.052
      3 800 8.052
02/06/2023 17:06:46.276 50   8.094
      50 8.094
      50 8.094
02/06/2023 17:06:08.741 100   8.132
      100 8.132
      100 8.132
02/06/2023 17:05:44.978 300   8.10
      300 8.10
      300 8.10
02/06/2023 17:05:00.694 250   8.096
      250 8.096
      250 8.096
02/06/2023 17:04:31.406 620   8.10
      620 8.10
      620 8.10
02/06/2023 17:02:48.696 1 250   8.052
      1 250 8.052
      1 250 8.052
02/06/2023 17:02:48.555 500   8.052
      500 8.052
      500 8.052
02/06/2023 17:01:57.299 30   8.062
      30 8.062
      30 8.062
02/06/2023 17:01:24.687 250   8.104
      250 8.104
      250 8.104
02/06/2023 17:00:19.718 150   8.11
      150 8.11
      150 8.11
02/06/2023 17:00:10.313 500   8.132
      500 8.132
      500 8.132
02/06/2023 16:57:15.800 100   8.124
      100 8.124
      100 8.124
02/06/2023 16:55:54.664 200   8.15
      200 8.15
      200 8.15
02/06/2023 16:54:06.426 2 000   8.168
      2 000 8.168
      2 000 8.168
02/06/2023 16:50:56.253 1   8.156
      1 8.156
      1 8.156
02/06/2023 16:50:55.303 317   8.136
      317 8.136
      317 8.136
02/06/2023 16:50:23.645 500   8.136
      500 8.136
      500 8.136
02/06/2023 16:49:41.752 260   8.12
      260 8.12
      260 8.12
02/06/2023 16:49:41.109 1 500   8.116
      1 500 8.116
      1 500 8.116
02/06/2023 16:49:41.009 1 100   8.116
      1 100 8.116
      1 100 8.116
02/06/2023 16:49:34.481 700   8.15
      700 8.15
      700 8.15
02/06/2023 16:49:26.358 42   8.134
      42 8.134
      42 8.134
02/06/2023 16:48:06.174 308   8.186
      308 8.186
      308 8.186
02/06/2023 16:48:02.032 100   8.186
      100 8.186
      100 8.186
02/06/2023 16:46:19.240 100   8.182
      100 8.182
      100 8.182
02/06/2023 16:44:40.699 14   8.182
      14 8.182
      14 8.182
02/06/2023 16:44:35.344 1 000   8.182
      1 000 8.182
      1 000 8.182
02/06/2023 16:44:15.451 5   8.192
      5 8.192
      5 8.192
02/06/2023 16:43:32.037 5 500   8.15
      5 500 8.15
      5 500 8.15
02/06/2023 16:42:52.692 260   8.172
      260 8.172
      260 8.172
02/06/2023 16:42:48.438 9 000   8.132
      9 000 8.132
      9 000 8.132
02/06/2023 16:42:37.355 100   8.148
      100 8.148
      100 8.148
02/06/2023 16:41:03.868 810   8.142
      810 8.142
      810 8.142
02/06/2023 16:39:55.157 500   8.13
      500 8.13
      500 8.13
02/06/2023 16:39:09.951 7 500   8.12
      7 500 8.12
      7 500 8.12
02/06/2023 16:36:59.943 277   8.10
      277 8.10
      277 8.10
02/06/2023 16:35:15.464 250   8.104
      250 8.104
      250 8.104
02/06/2023 16:32:30.468 430   8.056
      430 8.056
      430 8.056
02/06/2023 16:32:26.443 1 000   8.07
      1 000 8.07
      1 000 8.07
02/06/2023 16:31:14.120 200   8.08
      200 8.08
      200 8.08
02/06/2023 16:29:28.241 125   8.094
      125 8.094
      125 8.094
02/06/2023 16:27:16.540 100   8.068
      100 8.068
      100 8.068
02/06/2023 16:26:34.209 260   8.05
      260 8.05
      260 8.05
02/06/2023 16:23:19.603 600   8.056
      600 8.056
      600 8.056
02/06/2023 16:22:10.276 500   8.072
      500 8.072
      500 8.072
02/06/2023 16:21:04.766 1 400   8.076
      1 400 8.076
      1 400 8.076
02/06/2023 16:20:21.757 1 000   8.062
      1 000 8.062
      1 000 8.062
02/06/2023 16:19:03.066 500   8.036
      500 8.036
      500 8.036
02/06/2023 16:17:06.870 1 250   8.028
      1 250 8.028
      1 250 8.028
02/06/2023 16:16:58.683 200   8.046
      200 8.046
      200 8.046
02/06/2023 16:16:51.169 35   8.056
      35 8.056
      35 8.056
02/06/2023 16:15:37.154 3 715   8.046
      3 715 8.046
      3 715 8.046
02/06/2023 16:14:55.659 12   8.074
      12 8.074
      12 8.074
02/06/2023 16:14:45.098 6 700   8.04
      5 600 8.04
      6 700 8.04
      1 100 8.04
02/06/2023 16:14:10.759 2 800   8.046
      2 800 8.046
      2 800 8.046
02/06/2023 16:14:03.485 500   8.036
      500 8.036
      500 8.036
02/06/2023 16:13:29.223 10 000   8.016
      10 000 8.016
      8 500 8.016
      1 500 8.016
02/06/2023 16:13:21.268 1 000   7.984
      1 000 7.984
      1 000 7.984
02/06/2023 16:13:10.533 400   7.998
      400 7.998
      400 7.998
02/06/2023 16:11:35.673 6 700   7.988
      6 700 7.988
      6 700 7.988
02/06/2023 16:10:09.106 300   7.998
      300 7.998
      300 7.998
02/06/2023 16:10:03.894 120   7.998
      120 7.998
      120 7.998
02/06/2023 16:09:54.692 780   7.966
      780 7.966
      780 7.966
02/06/2023 16:09:20.087 1 435   7.974
      1 435 7.974
      1 435 7.974
02/06/2023 16:09:14.567 13   7.988
      13 7.988
      13 7.988
02/06/2023 16:09:14.125 74   7.988
      74 7.988
      74 7.988
02/06/2023 16:08:10.476 500   8.00
      500 8.00
      500 8.00
02/06/2023 16:08:10.368 7 500   8.012
      7 500 8.012
      7 500 8.012
02/06/2023 16:07:50.571 121   8.034
      121 8.034
      121 8.034
02/06/2023 16:07:49.425 9 000   8.034
      9 000 8.034
      9 000 8.034
02/06/2023 16:06:58.977 500   8.036
      500 8.036
      500 8.036
02/06/2023 16:06:12.344 320   7.984
      320 7.984
      320 7.984
02/06/2023 16:04:41.919 500   8.024
      500 8.024
      500 8.024
02/06/2023 16:04:39.038 50   8.014
      50 8.014
      50 8.014
02/06/2023 16:04:11.515 122   8.034
      122 8.034
      122 8.034
02/06/2023 16:03:38.369 5 850   7.95
      5 850 7.95
      5 850 7.95
02/06/2023 16:03:24.370 2 300   7.95
      2 300 7.95
      2 300 7.95
02/06/2023 16:03:23.971 1 850   7.95
      250 7.95
      1 500 7.95
      100 7.95
      1 850 7.95
02/06/2023 16:03:23.866 300   7.952
      300 7.952
      300 7.952
02/06/2023 16:02:55.330 200   7.98
      200 7.98
      200 7.98
02/06/2023 16:01:40.705 150   7.966
      150 7.966
      150 7.966
02/06/2023 16:01:40.596 100   8.00
      50 8.00
      100 8.00
      50 8.00
02/06/2023 16:01:10.203 1 100   8.012
      1 100 8.012
      1 100 8.012
02/06/2023 16:00:57.197 3   8.074
      3 8.074
      3 8.074
02/06/2023 16:00:44.515 13   8.042
      13 8.042
      13 8.042
02/06/2023 16:00:29.305 500   8.072
      500 8.072
      500 8.072
02/06/2023 15:59:14.445 500   8.084
      200 8.084
      500 8.084
      300 8.084
02/06/2023 15:58:34.793 277   8.148
      277 8.148
      277 8.148
02/06/2023 15:58:25.849 700   8.106
      700 8.106
      700 8.106
02/06/2023 15:58:25.671 8 150   8.106
      2 000 8.106
      6 150 8.106
      8 150 8.106
02/06/2023 15:57:36.975 51   8.232
      51 8.232
      51 8.232
02/06/2023 15:57:31.590 500   8.238
      500 8.238
      500 8.238

       

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)