Plug Power Inc.
- Information
- Last
- Buy
- Sell
742
616
1.1906
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2025 | 21:59:02.337 | 523 | 1.1906 | |
| 523 | 1.1906 | |||
| 523 | 1.1906 | |||
| 02/07/2025 | 21:58:27.730 | 2 500 | 1.1906 | |
| 2 500 | 1.1906 | |||
| 2 500 | 1.1906 | |||
| 02/07/2025 | 21:56:59.374 | 209 | 1.1906 | |
| 209 | 1.1906 | |||
| 209 | 1.1906 | |||
| 02/07/2025 | 21:56:13.341 | 2 000 | 1.1906 | |
| 2 000 | 1.1906 | |||
| 1 588 | 1.1906 | |||
| 412 | 1.1906 | |||
| 02/07/2025 | 21:55:43.155 | 2 500 | 1.1802 | |
| 1 000 | 1.1802 | |||
| 1 500 | 1.1802 | |||
| 2 500 | 1.1802 | |||
| 02/07/2025 | 21:55:43.144 | 2 588 | 1.1848 | |
| 2 588 | 1.1848 | |||
| 2 588 | 1.1848 | |||
| 02/07/2025 | 21:55:42.671 | 7 000 | 1.19 | |
| 412 | 1.19 | |||
| 2 000 | 1.19 | |||
| 2 000 | 1.19 | |||
| 5 000 | 1.19 | |||
| 4 000 | 1.19 | |||
| 588 | 1.19 | |||
| 02/07/2025 | 21:55:42.654 | 3 000 | 1.19 | |
| 2 000 | 1.19 | |||
| 3 000 | 1.19 | |||
| 1 000 | 1.19 | |||
| 02/07/2025 | 21:54:13.886 | 657 | 1.1906 | |
| 657 | 1.1906 | |||
| 657 | 1.1906 | |||
| 02/07/2025 | 21:52:41.296 | 10 000 | 1.1906 | |
| 10 000 | 1.1906 | |||
| 10 000 | 1.1906 | |||
| 02/07/2025 | 21:50:58.170 | 16 000 | 1.1906 | |
| 16 000 | 1.1906 | |||
| 16 000 | 1.1906 | |||
| 02/07/2025 | 21:49:34.785 | 1 085 | 1.198 | |
| 1 085 | 1.198 | |||
| 1 085 | 1.198 | |||
| 02/07/2025 | 21:48:05.728 | 6 100 | 1.20 | |
| 6 100 | 1.20 | |||
| 100 | 1.20 | |||
| 5 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 02/07/2025 | 21:45:58.038 | 250 | 1.2162 | |
| 250 | 1.2162 | |||
| 250 | 1.2162 | |||
| 02/07/2025 | 21:42:17.579 | 850 | 1.2162 | |
| 850 | 1.2162 | |||
| 850 | 1.2162 | |||
| 02/07/2025 | 21:29:01.199 | 1 500 | 1.2162 | |
| 1 500 | 1.2162 | |||
| 1 500 | 1.2162 | |||
| 02/07/2025 | 21:24:10.258 | 500 | 1.2162 | |
| 500 | 1.2162 | |||
| 500 | 1.2162 | |||
| 02/07/2025 | 21:23:40.374 | 200 | 1.2162 | |
| 200 | 1.2162 | |||
| 200 | 1.2162 | |||
| 02/07/2025 | 21:22:19.041 | 2 000 | 1.215 | |
| 2 000 | 1.215 | |||
| 2 000 | 1.215 | |||
| 02/07/2025 | 21:22:15.815 | 50 | 1.21 | |
| 50 | 1.21 | |||
| 50 | 1.21 | |||
| 02/07/2025 | 21:17:44.064 | 2 500 | 1.2162 | |
| 2 500 | 1.2162 | |||
| 2 500 | 1.2162 | |||
| 02/07/2025 | 21:16:48.897 | 2 500 | 1.2162 | |
| 2 500 | 1.2162 | |||
| 2 500 | 1.2162 | |||
| 02/07/2025 | 21:16:32.428 | 2 000 | 1.2162 | |
| 2 000 | 1.2162 | |||
| 2 000 | 1.2162 | |||
| 02/07/2025 | 21:14:29.292 | 5 983 | 1.2162 | |
| 5 983 | 1.2162 | |||
| 3 983 | 1.2162 | |||
| 2 000 | 1.2162 | |||
| 02/07/2025 | 21:11:07.738 | 3 998 | 1.2146 | |
| 999 | 1.2146 | |||
| 3 998 | 1.2146 | |||
| 2 999 | 1.2146 | |||
| 02/07/2025 | 21:06:34.423 | 999 | 1.199 | |
| 999 | 1.199 | |||
| 999 | 1.199 | |||
| 02/07/2025 | 21:03:47.140 | 400 | 1.2078 | |
| 400 | 1.2078 | |||
| 400 | 1.2078 | |||
| 02/07/2025 | 20:57:21.246 | 1 150 | 1.1912 | |
| 1 150 | 1.1912 | |||
| 999 | 1.1912 | |||
| 151 | 1.1912 | |||
| 02/07/2025 | 20:56:58.418 | 550 | 1.1912 | |
| 550 | 1.1912 | |||
| 550 | 1.1912 | |||
| 02/07/2025 | 20:53:15.543 | 120 | 1.2078 | |
| 120 | 1.2078 | |||
| 120 | 1.2078 | |||
| 02/07/2025 | 20:51:30.536 | 300 | 1.2078 | |
| 300 | 1.2078 | |||
| 300 | 1.2078 | |||
| 02/07/2025 | 20:44:21.011 | 500 | 1.1912 | |
| 500 | 1.1912 | |||
| 500 | 1.1912 | |||
| 02/07/2025 | 20:43:27.247 | 203 | 1.2078 | |
| 203 | 1.2078 | |||
| 203 | 1.2078 | |||
| 02/07/2025 | 20:33:29.728 | 1 | 1.2078 | |
| 1 | 1.2078 | |||
| 1 | 1.2078 | |||
| 02/07/2025 | 20:30:58.648 | 1 500 | 1.2078 | |
| 1 500 | 1.2078 | |||
| 1 500 | 1.2078 | |||
| 02/07/2025 | 20:28:40.455 | 1 | 1.2078 | |
| 1 | 1.2078 | |||
| 1 | 1.2078 | |||
| 02/07/2025 | 20:27:52.830 | 1 | 1.2078 | |
| 1 | 1.2078 | |||
| 1 | 1.2078 | |||
| 02/07/2025 | 20:26:31.418 | 138 | 1.1912 | |
| 138 | 1.1912 | |||
| 138 | 1.1912 | |||
| 02/07/2025 | 20:21:59.461 | 12 | 1.1912 | |
| 12 | 1.1912 | |||
| 12 | 1.1912 | |||
| 02/07/2025 | 20:18:37.405 | 400 | 1.2078 | |
| 400 | 1.2078 | |||
| 400 | 1.2078 | |||
| 02/07/2025 | 20:17:14.003 | 500 | 1.2078 | |
| 500 | 1.2078 | |||
| 500 | 1.2078 | |||
| 02/07/2025 | 20:16:44.509 | 1 100 | 1.2078 | |
| 1 100 | 1.2078 | |||
| 1 100 | 1.2078 | |||
| 02/07/2025 | 20:16:06.658 | 40 | 1.2078 | |
| 40 | 1.2078 | |||
| 40 | 1.2078 | |||
| 02/07/2025 | 20:12:36.512 | 42 | 1.2078 | |
| 42 | 1.2078 | |||
| 42 | 1.2078 | |||
| 02/07/2025 | 20:12:25.772 | 43 | 1.2078 | |
| 43 | 1.2078 | |||
| 43 | 1.2078 | |||
| 02/07/2025 | 20:07:03.066 | 3 000 | 1.2078 | |
| 3 000 | 1.2078 | |||
| 3 000 | 1.2078 | |||
| 02/07/2025 | 20:05:58.943 | 2 200 | 1.1912 | |
| 1 000 | 1.1912 | |||
| 999 | 1.1912 | |||
| 201 | 1.1912 | |||
| 2 200 | 1.1912 | |||
| 02/07/2025 | 19:57:53.065 | 800 | 1.2078 | |
| 800 | 1.2078 | |||
| 500 | 1.2078 | |||
| 300 | 1.2078 | |||
| 02/07/2025 | 19:36:27.358 | 1 000 | 1.1912 | |
| 1 000 | 1.1912 | |||
| 1 000 | 1.1912 | |||
| 02/07/2025 | 19:35:49.741 | 42 | 1.2078 | |
| 42 | 1.2078 | |||
| 42 | 1.2078 | |||
| 02/07/2025 | 19:32:23.162 | 1 900 | 1.2078 | |
| 1 900 | 1.2078 | |||
| 1 900 | 1.2078 | |||
| 02/07/2025 | 19:28:09.477 | 10 000 | 1.2078 | |
| 10 000 | 1.2078 | |||
| 10 000 | 1.2078 | |||
| 02/07/2025 | 19:17:17.609 | 4 000 | 1.2078 | |
| 4 000 | 1.2078 | |||
| 4 000 | 1.2078 | |||
| 02/07/2025 | 19:15:37.906 | 1 200 | 1.2078 | |
| 1 200 | 1.2078 | |||
| 1 200 | 1.2078 | |||
| 02/07/2025 | 19:05:15.420 | 4 900 | 1.192 | |
| 42 | 1.192 | |||
| 1 000 | 1.192 | |||
| 4 900 | 1.192 | |||
| 3 858 | 1.192 | |||
| 02/07/2025 | 19:04:44.443 | 3 500 | 1.1922 | |
| 3 500 | 1.1922 | |||
| 2 500 | 1.1922 | |||
| 1 000 | 1.1922 | |||
| 02/07/2025 | 19:04:36.937 | 500 | 1.1922 | |
| 500 | 1.1922 | |||
| 500 | 1.1922 | |||
| 02/07/2025 | 19:03:47.245 | 500 | 1.2086 | |
| 500 | 1.2086 | |||
| 500 | 1.2086 | |||
| 02/07/2025 | 19:02:49.449 | 3 | 1.1922 | |
| 3 | 1.1922 | |||
| 3 | 1.1922 | |||
| 02/07/2025 | 19:02:35.858 | 83 | 1.2086 | |
| 83 | 1.2086 | |||
| 83 | 1.2086 | |||
| 02/07/2025 | 19:00:29.689 | 3 000 | 1.2086 | |
| 3 000 | 1.2086 | |||
| 3 000 | 1.2086 | |||
| 02/07/2025 | 18:55:30.683 | 22 | 1.2086 | |
| 22 | 1.2086 | |||
| 22 | 1.2086 | |||
| 02/07/2025 | 18:51:29.293 | 500 | 1.2002 | |
| 500 | 1.2002 | |||
| 500 | 1.2002 | |||
| 02/07/2025 | 18:50:57.554 | 800 | 1.2086 | |
| 800 | 1.2086 | |||
| 800 | 1.2086 | |||
| 02/07/2025 | 18:38:14.089 | 60 | 1.192 | |
| 60 | 1.192 | |||
| 60 | 1.192 | |||
| 02/07/2025 | 18:37:32.955 | 50 | 1.192 | |
| 50 | 1.192 | |||
| 50 | 1.192 | |||
| 02/07/2025 | 18:36:08.640 | 828 | 1.2086 | |
| 828 | 1.2086 | |||
| 828 | 1.2086 | |||
| 02/07/2025 | 18:35:06.744 | 100 | 1.2086 | |
| 100 | 1.2086 | |||
| 100 | 1.2086 | |||
| 02/07/2025 | 18:33:38.261 | 1 000 | 1.2086 | |
| 1 000 | 1.2086 | |||
| 1 000 | 1.2086 | |||
| 02/07/2025 | 18:32:35.243 | 1 800 | 1.2086 | |
| 1 800 | 1.2086 | |||
| 1 800 | 1.2086 | |||
| 02/07/2025 | 18:32:30.865 | 1 000 | 1.2086 | |
| 1 000 | 1.2086 | |||
| 1 000 | 1.2086 | |||
| 02/07/2025 | 18:30:32.874 | 5 000 | 1.2086 | |
| 5 000 | 1.2086 | |||
| 5 000 | 1.2086 | |||
| 02/07/2025 | 18:29:09.213 | 3 000 | 1.21 | |
| 1 000 | 1.21 | |||
| 3 000 | 1.21 | |||
| 1 000 | 1.21 | |||
| 1 000 | 1.21 | |||
| 02/07/2025 | 18:21:16.612 | 1 000 | 1.2164 | |
| 1 000 | 1.2164 | |||
| 1 000 | 1.2164 | |||
| 02/07/2025 | 18:20:11.837 | 6 700 | 1.2164 | |
| 6 700 | 1.2164 | |||
| 6 700 | 1.2164 | |||
| 02/07/2025 | 18:17:09.907 | 200 | 1.20 | |
| 200 | 1.20 | |||
| 200 | 1.20 | |||
| 02/07/2025 | 18:12:20.970 | 500 | 1.2164 | |
| 500 | 1.2164 | |||
| 500 | 1.2164 | |||
| 02/07/2025 | 18:11:38.464 | 1 000 | 1.2164 | |
| 1 000 | 1.2164 | |||
| 1 000 | 1.2164 | |||
| 02/07/2025 | 18:07:45.780 | 413 | 1.2088 | |
| 413 | 1.2088 | |||
| 413 | 1.2088 | |||
| 02/07/2025 | 18:07:34.454 | 10 000 | 1.2088 | |
| 10 000 | 1.2088 | |||
| 10 000 | 1.2088 | |||
| 02/07/2025 | 18:03:39.141 | 5 853 | 1.209 | |
| 5 853 | 1.209 | |||
| 5 853 | 1.209 | |||
| 02/07/2025 | 18:03:22.179 | 25 000 | 1.209 | |
| 25 000 | 1.209 | |||
| 25 000 | 1.209 | |||
| 02/07/2025 | 18:00:56.131 | 1 000 | 1.20 | |
| 1 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 02/07/2025 | 18:00:38.250 | 497 | 1.209 | |
| 497 | 1.209 | |||
| 497 | 1.209 | |||
| 02/07/2025 | 17:59:59.950 | 1 000 | 1.1924 | |
| 1 000 | 1.1924 | |||
| 1 000 | 1.1924 | |||
| 02/07/2025 | 17:58:02.747 | 21 585 | 1.1924 | |
| 9 790 | 1.1924 | |||
| 21 585 | 1.1924 | |||
| 6 900 | 1.1924 | |||
| 4 300 | 1.1924 | |||
| 595 | 1.1924 | |||
| 02/07/2025 | 17:58:01.393 | 35 474 | 1.20 | |
| 520 | 1.20 | |||
| 25 000 | 1.20 | |||
| 1 000 | 1.20 | |||
| 90 | 1.20 | |||
| 2 039 | 1.20 | |||
| 2 500 | 1.20 | |||
| 2 000 | 1.20 | |||
| 2 000 | 1.20 | |||
| 150 | 1.20 | |||
| 75 | 1.20 | |||
| 100 | 1.20 | |||
| 35 474 | 1.20 | |||
| 02/07/2025 | 17:57:41.834 | 25 000 | 1.2002 | |
| 495 | 1.2002 | |||
| 22 524 | 1.2002 | |||
| 25 000 | 1.2002 | |||
| 831 | 1.2002 | |||
| 400 | 1.2002 | |||
| 750 | 1.2002 | |||
| 02/07/2025 | 17:54:55.850 | 13 500 | 1.21 | |
| 12 000 | 1.21 | |||
| 13 500 | 1.21 | |||
| 1 500 | 1.21 | |||
| 02/07/2025 | 17:54:55.779 | 14 000 | 1.213 | |
| 14 000 | 1.213 | |||
| 14 000 | 1.213 | |||
| 02/07/2025 | 17:54:55.683 | 2 000 | 1.215 | |
| 2 000 | 1.215 | |||
| 2 000 | 1.215 | |||
| 02/07/2025 | 17:51:14.844 | 1 000 | 1.2172 | |
| 1 000 | 1.2172 | |||
| 1 000 | 1.2172 | |||
| 02/07/2025 | 17:49:50.684 | 1 000 | 1.2172 | |
| 1 000 | 1.2172 | |||
| 1 000 | 1.2172 | |||
| 02/07/2025 | 17:48:16.626 | 247 | 1.2172 | |
| 247 | 1.2172 | |||
| 247 | 1.2172 | |||
| 02/07/2025 | 17:47:30.281 | 100 | 1.21 | |
| 100 | 1.21 | |||
| 100 | 1.21 | |||
| 02/07/2025 | 17:45:46.288 | 1 | 1.2172 | |
| 1 | 1.2172 | |||
| 1 | 1.2172 | |||
| 02/07/2025 | 17:43:46.781 | 150 | 1.203 | |
| 150 | 1.203 | |||
| 150 | 1.203 | |||
| 02/07/2025 | 17:40:31.110 | 150 | 1.2182 | |
| 150 | 1.2182 | |||
| 150 | 1.2182 | |||
| 02/07/2025 | 17:40:16.522 | 1 000 | 1.218 | |
| 1 000 | 1.218 | |||
| 1 000 | 1.218 | |||
| 02/07/2025 | 17:39:48.155 | 5 000 | 1.2182 | |
| 5 000 | 1.2182 | |||
| 5 000 | 1.2182 | |||
| 02/07/2025 | 17:39:17.049 | 50 | 1.2014 | |
| 50 | 1.2014 | |||
| 50 | 1.2014 | |||
| 02/07/2025 | 17:37:01.033 | 814 | 1.2182 | |
| 814 | 1.2182 | |||
| 814 | 1.2182 | |||
| 02/07/2025 | 17:35:40.289 | 2 000 | 1.2182 | |
| 2 000 | 1.2182 | |||
| 2 000 | 1.2182 | |||
| 02/07/2025 | 17:35:39.310 | 2 000 | 1.2182 | |
| 2 000 | 1.2182 | |||
| 2 000 | 1.2182 | |||
| 02/07/2025 | 17:33:04.400 | 1 000 | 1.2182 | |
| 1 000 | 1.2182 | |||
| 1 000 | 1.2182 | |||
| 02/07/2025 | 17:31:42.170 | 5 304 | 1.2014 | |
| 304 | 1.2014 | |||
| 5 304 | 1.2014 | |||
| 5 000 | 1.2014 | |||
| 02/07/2025 | 17:28:18.957 | 1 | 1.2182 | |
| 1 | 1.2182 | |||
| 1 | 1.2182 | |||
| 02/07/2025 | 17:27:56.193 | 15 776 | 1.2182 | |
| 15 776 | 1.2182 | |||
| 15 776 | 1.2182 | |||
| 02/07/2025 | 17:27:43.139 | 25 000 | 1.2182 | |
| 25 000 | 1.2182 | |||
| 25 000 | 1.2182 | |||
| 02/07/2025 | 17:18:08.080 | 500 | 1.2266 | |
| 500 | 1.2266 | |||
| 500 | 1.2266 | |||
| 02/07/2025 | 17:16:47.557 | 1 000 | 1.2266 | |
| 1 000 | 1.2266 | |||
| 1 000 | 1.2266 | |||
| 02/07/2025 | 17:16:23.817 | 1 630 | 1.2266 | |
| 1 630 | 1.2266 | |||
| 1 630 | 1.2266 | |||
| 02/07/2025 | 17:13:25.350 | 1 050 | 1.2276 | |
| 1 050 | 1.2276 | |||
| 1 050 | 1.2276 | |||
| 02/07/2025 | 17:09:50.321 | 68 | 1.23 | |
| 68 | 1.23 | |||
| 68 | 1.23 | |||
| 02/07/2025 | 17:09:50.276 | 300 | 1.235 | |
| 300 | 1.235 | |||
| 300 | 1.235 | |||
| 02/07/2025 | 17:09:50.186 | 600 | 1.236 | |
| 600 | 1.236 | |||
| 600 | 1.236 | |||
| 02/07/2025 | 17:09:28.942 | 1 500 | 1.2362 | |
| 1 500 | 1.2362 | |||
| 1 500 | 1.2362 | |||
| 02/07/2025 | 17:08:41.588 | 200 | 1.2362 | |
| 200 | 1.2362 | |||
| 200 | 1.2362 | |||
| 02/07/2025 | 17:04:36.320 | 10 000 | 1.2362 | |
| 10 000 | 1.2362 | |||
| 10 000 | 1.2362 | |||
| 02/07/2025 | 17:00:21.476 | 150 | 1.228 | |
| 150 | 1.228 | |||
| 150 | 1.228 | |||
| 02/07/2025 | 16:57:26.849 | 600 | 1.228 | |
| 600 | 1.228 | |||
| 600 | 1.228 | |||
| 02/07/2025 | 16:57:04.997 | 66 | 1.228 | |
| 66 | 1.228 | |||
| 66 | 1.228 | |||
| 02/07/2025 | 16:57:03.083 | 4 133 | 1.212 | |
| 4 133 | 1.212 | |||
| 4 133 | 1.212 | |||
| 02/07/2025 | 16:56:51.552 | 1 000 | 1.2272 | |
| 1 000 | 1.2272 | |||
| 1 000 | 1.2272 | |||
| 02/07/2025 | 16:56:31.406 | 514 | 1.212 | |
| 514 | 1.212 | |||
| 514 | 1.212 | |||
| 02/07/2025 | 16:54:08.558 | 400 | 1.2198 | |
| 400 | 1.2198 | |||
| 400 | 1.2198 | |||
| 02/07/2025 | 16:52:53.444 | 50 | 1.2198 | |
| 50 | 1.2198 | |||
| 50 | 1.2198 | |||
| 02/07/2025 | 16:52:36.743 | 1 | 1.2198 | |
| 1 | 1.2198 | |||
| 1 | 1.2198 | |||
| 02/07/2025 | 16:52:35.233 | 508 | 1.2198 | |
| 508 | 1.2198 | |||
| 508 | 1.2198 | |||
| 02/07/2025 | 16:49:54.080 | 100 | 1.2034 | |
| 100 | 1.2034 | |||
| 100 | 1.2034 | |||
| 02/07/2025 | 16:49:35.070 | 3 | 1.2034 | |
| 3 | 1.2034 | |||
| 3 | 1.2034 | |||
| 02/07/2025 | 16:49:19.062 | 462 | 1.22 | |
| 462 | 1.22 | |||
| 462 | 1.22 | |||
| 02/07/2025 | 16:48:14.782 | 5 000 | 1.22 | |
| 5 000 | 1.22 | |||
| 5 000 | 1.22 | |||
| 02/07/2025 | 16:48:05.760 | 1 500 | 1.2042 | |
| 900 | 1.2042 | |||
| 600 | 1.2042 | |||
| 1 500 | 1.2042 | |||
| 02/07/2025 | 16:46:54.028 | 6 900 | 1.22 | |
| 6 900 | 1.22 | |||
| 6 900 | 1.22 | |||
| 02/07/2025 | 16:45:09.155 | 1 | 1.203 | |
| 1 | 1.203 | |||
| 1 | 1.203 | |||
| 02/07/2025 | 16:43:44.128 | 700 | 1.211 | |
| 700 | 1.211 | |||
| 700 | 1.211 | |||
| 02/07/2025 | 16:43:15.277 | 247 | 1.2104 | |
| 247 | 1.2104 | |||
| 247 | 1.2104 | |||
| 02/07/2025 | 16:42:47.914 | 578 | 1.2104 | |
| 578 | 1.2104 | |||
| 578 | 1.2104 | |||
| 02/07/2025 | 16:42:29.948 | 90 | 1.2104 | |
| 90 | 1.2104 | |||
| 90 | 1.2104 | |||
| 02/07/2025 | 16:40:37.729 | 17 333 | 1.2108 | |
| 12 466 | 1.2108 | |||
| 4 867 | 1.2108 | |||
| 9 000 | 1.2108 | |||
| 8 333 | 1.2108 | |||
| 02/07/2025 | 16:39:45.651 | 4 867 | 1.2098 | |
| 4 867 | 1.2098 | |||
| 4 867 | 1.2098 | |||
| 02/07/2025 | 16:37:44.133 | 1 500 | 1.2098 | |
| 1 500 | 1.2098 | |||
| 1 500 | 1.2098 | |||
| 02/07/2025 | 16:36:06.197 | 31 | 1.21 | |
| 31 | 1.21 | |||
| 31 | 1.21 | |||
| 02/07/2025 | 16:36:05.187 | 4 102 | 1.21 | |
| 4 102 | 1.21 | |||
| 4 102 | 1.21 | |||
| 02/07/2025 | 16:35:21.153 | 5 000 | 1.21 | |
| 5 000 | 1.21 | |||
| 5 000 | 1.21 | |||
| 02/07/2025 | 16:32:38.378 | 16 000 | 1.21 | |
| 16 000 | 1.21 | |||
| 16 000 | 1.21 | |||
| 02/07/2025 | 16:32:38.030 | 2 000 | 1.21 | |
| 1 000 | 1.21 | |||
| 2 000 | 1.21 | |||
| 1 000 | 1.21 | |||
| 02/07/2025 | 16:31:57.310 | 12 558 | 1.2198 | |
| 12 558 | 1.2198 | |||
| 12 558 | 1.2198 | |||
| 02/07/2025 | 16:31:34.474 | 160 | 1.2198 | |
| 160 | 1.2198 | |||
| 160 | 1.2198 | |||
| 02/07/2025 | 16:31:16.785 | 820 | 1.2198 | |
| 820 | 1.2198 | |||
| 820 | 1.2198 | |||
| 02/07/2025 | 16:30:02.929 | 123 | 1.2198 | |
| 123 | 1.2198 | |||
| 123 | 1.2198 | |||
| 02/07/2025 | 16:29:14.634 | 2 051 | 1.219 | |
| 2 051 | 1.219 | |||
| 2 051 | 1.219 | |||
| 02/07/2025 | 16:28:30.876 | 360 | 1.219 | |
| 360 | 1.219 | |||
| 360 | 1.219 | |||
| 02/07/2025 | 16:27:11.587 | 820 | 1.22 | |
| 820 | 1.22 | |||
| 820 | 1.22 | |||
| 02/07/2025 | 16:27:11.504 | 2 163 | 1.224 | |
| 2 163 | 1.224 | |||
| 2 163 | 1.224 | |||
| 02/07/2025 | 16:27:05.829 | 200 | 1.224 | |
| 200 | 1.224 | |||
| 200 | 1.224 | |||
| 02/07/2025 | 16:21:23.574 | 1 | 1.2374 | |
| 1 | 1.2374 | |||
| 1 | 1.2374 | |||
| 02/07/2025 | 16:20:34.881 | 1 | 1.2374 | |
| 1 | 1.2374 | |||
| 1 | 1.2374 | |||
| 02/07/2025 | 16:19:18.252 | 800 | 1.2462 | |
| 800 | 1.2462 | |||
| 800 | 1.2462 | |||
| 02/07/2025 | 16:19:17.179 | 4 069 | 1.2294 | |
| 4 069 | 1.2294 | |||
| 4 069 | 1.2294 | |||
| 02/07/2025 | 16:16:35.132 | 131 | 1.224 | |
| 131 | 1.224 | |||
| 131 | 1.224 | |||
| 02/07/2025 | 16:16:31.811 | 6 | 1.224 | |
| 6 | 1.224 | |||
| 6 | 1.224 | |||
| 02/07/2025 | 16:15:39.803 | 4 073 | 1.229 | |
| 4 073 | 1.229 | |||
| 4 073 | 1.229 | |||
| 02/07/2025 | 16:15:33.887 | 600 | 1.224 | |
| 600 | 1.224 | |||
| 600 | 1.224 | |||
| 02/07/2025 | 16:12:38.083 | 401 | 1.2452 | |
| 401 | 1.2452 | |||
| 401 | 1.2452 | |||
| 02/07/2025 | 16:09:44.074 | 1 600 | 1.2454 | |
| 1 600 | 1.2454 | |||
| 1 600 | 1.2454 | |||
| 02/07/2025 | 16:09:11.221 | 1 000 | 1.2454 | |
| 1 000 | 1.2454 | |||
| 1 000 | 1.2454 | |||
| 02/07/2025 | 16:07:03.322 | 1 350 | 1.2302 | |
| 1 350 | 1.2302 | |||
| 1 350 | 1.2302 | |||
| 02/07/2025 | 16:06:43.865 | 1 500 | 1.2302 | |
| 500 | 1.2302 | |||
| 1 000 | 1.2302 | |||
| 1 500 | 1.2302 | |||
| 02/07/2025 | 16:06:19.261 | 50 | 1.2302 | |
| 50 | 1.2302 | |||
| 50 | 1.2302 | |||
| 02/07/2025 | 16:04:04.349 | 450 | 1.2456 | |
| 450 | 1.2456 | |||
| 450 | 1.2456 | |||
| 02/07/2025 | 16:03:31.073 | 8 132 | 1.2296 | |
| 8 132 | 1.2296 | |||
| 8 132 | 1.2296 | |||
| 02/07/2025 | 16:03:21.869 | 250 | 1.245 | |
| 250 | 1.245 | |||
| 250 | 1.245 | |||
| 02/07/2025 | 16:02:02.605 | 480 | 1.2536 | |
| 480 | 1.2536 | |||
| 480 | 1.2536 | |||
| 02/07/2025 | 16:01:48.265 | 8 600 | 1.26 | |
| 8 600 | 1.26 | |||
| 8 600 | 1.26 | |||
| 02/07/2025 | 16:01:14.993 | 400 | 1.26 | |
| 400 | 1.26 | |||
| 400 | 1.26 | |||
| 02/07/2025 | 16:00:49.149 | 2 500 | 1.26 | |
| 2 500 | 1.26 | |||
| 2 500 | 1.26 | |||
| 02/07/2025 | 16:00:39.125 | 225 | 1.2616 | |
| 225 | 1.2616 | |||
| 225 | 1.2616 | |||
| 02/07/2025 | 16:00:30.743 | 1 500 | 1.26 | |
| 1 500 | 1.26 | |||
| 1 500 | 1.26 | |||
| 02/07/2025 | 15:59:14.773 | 1 500 | 1.2698 | |
| 1 500 | 1.2698 | |||
| 1 500 | 1.2698 | |||
| 02/07/2025 | 15:59:14.069 | 500 | 1.2544 | |
| 500 | 1.2544 | |||
| 500 | 1.2544 | |||
| 02/07/2025 | 15:58:40.468 | 22 032 | 1.25 | |
| 22 032 | 1.25 | |||
| 22 032 | 1.25 | |||
| 02/07/2025 | 15:57:44.034 | 1 800 | 1.246 | |
| 1 800 | 1.246 | |||
| 1 800 | 1.246 | |||
| 02/07/2025 | 15:57:06.321 | 100 | 1.25 | |
| 100 | 1.25 | |||
| 100 | 1.25 | |||
| 02/07/2025 | 15:54:57.274 | 60 | 1.25 | |
| 60 | 1.25 | |||
| 60 | 1.25 | |||
| 02/07/2025 | 15:53:42.431 | 6 | 1.25 | |
| 6 | 1.25 | |||
| 6 | 1.25 | |||
| 02/07/2025 | 15:53:21.078 | 2 500 | 1.25 | |
| 2 500 | 1.25 | |||
| 2 500 | 1.25 | |||
| 02/07/2025 | 15:53:17.985 | 1 | 1.25 | |
| 1 | 1.25 | |||
| 1 | 1.25 | |||
| 02/07/2025 | 15:53:03.105 | 801 | 1.25 | |
| 301 | 1.25 | |||
| 1 | 1.25 | |||
| 500 | 1.25 | |||
| 800 | 1.25 | |||
| 02/07/2025 | 15:52:08.311 | 28 250 | 1.2476 | |
| 11 500 | 1.2476 | |||
| 25 000 | 1.2476 | |||
| 3 250 | 1.2476 | |||
| 16 750 | 1.2476 | |||
| 02/07/2025 | 15:51:39.850 | 3 250 | 1.2502 | |
| 3 250 | 1.2502 | |||
| 3 250 | 1.2502 | |||
| 02/07/2025 | 15:51:24.417 | 1 656 | 1.2502 | |
| 1 656 | 1.2502 | |||
| 1 656 | 1.2502 | |||
| 02/07/2025 | 15:50:57.699 | 40 | 1.2592 | |
| 40 | 1.2592 | |||
| 40 | 1.2592 | |||
| 02/07/2025 | 15:50:11.946 | 200 | 1.26 | |
| 200 | 1.26 | |||
| 200 | 1.26 | |||
| 02/07/2025 | 15:50:07.277 | 12 | 1.2678 | |
| 12 | 1.2678 | |||
| 12 | 1.2678 | |||
| 02/07/2025 | 15:49:26.657 | 247 | 1.2562 | |
| 247 | 1.2562 | |||
| 247 | 1.2562 | |||
| 02/07/2025 | 15:49:20.205 | 320 | 1.2628 | |
| 320 | 1.2628 | |||
| 320 | 1.2628 | |||
| 02/07/2025 | 15:49:15.483 | 7 800 | 1.2628 | |
| 7 800 | 1.2628 | |||
| 7 800 | 1.2628 | |||
| 02/07/2025 | 15:49:10.464 | 1 | 1.2628 | |
| 1 | 1.2628 | |||
| 1 | 1.2628 | |||
| 02/07/2025 | 15:48:38.581 | 3 800 | 1.2628 | |
| 3 800 | 1.2628 | |||
| 3 800 | 1.2628 | |||
| 02/07/2025 | 15:47:48.058 | 213 | 1.2562 | |
| 213 | 1.2562 | |||
| 213 | 1.2562 | |||
| 02/07/2025 | 15:47:15.734 | 2 000 | 1.2668 | |
| 200 | 1.2668 | |||
| 1 800 | 1.2668 | |||
| 2 000 | 1.2668 | |||
| 02/07/2025 | 15:47:12.641 | 2 500 | 1.2638 | |
| 2 500 | 1.2638 | |||
| 2 500 | 1.2638 | |||
| 02/07/2025 | 15:46:11.146 | 800 | 1.2638 | |
| 50 | 1.2638 | |||
| 800 | 1.2638 | |||
| 750 | 1.2638 | |||
| 02/07/2025 | 15:45:02.131 | 500 | 1.2638 | |
| 500 | 1.2638 | |||
| 500 | 1.2638 | |||
| 02/07/2025 | 15:44:25.014 | 700 | 1.2568 | |
| 700 | 1.2568 | |||
| 700 | 1.2568 | |||
| 02/07/2025 | 15:44:16.998 | 5 000 | 1.255 | |
| 5 000 | 1.255 | |||
| 5 000 | 1.255 | |||
| 02/07/2025 | 15:44:16.919 | 400 | 1.253 | |
| 400 | 1.253 | |||
| 400 | 1.253 | |||
| 02/07/2025 | 15:44:16.289 | 50 | 1.252 | |
| 50 | 1.252 | |||
| 50 | 1.252 | |||
| 02/07/2025 | 15:43:57.773 | 2 000 | 1.2474 | |
| 2 000 | 1.2474 | |||
| 2 000 | 1.2474 | |||
| 02/07/2025 | 15:41:52.714 | 800 | 1.25 | |
| 800 | 1.25 | |||
| 800 | 1.25 | |||
| 02/07/2025 | 15:41:12.477 | 2 500 | 1.2502 | |
| 2 500 | 1.2502 | |||
| 2 500 | 1.2502 | |||
| 02/07/2025 | 15:40:33.739 | 14 030 | 1.2582 | |
| 14 030 | 1.2582 | |||
| 14 030 | 1.2582 | |||
| 02/07/2025 | 15:39:22.784 | 25 | 1.2508 | |
| 25 | 1.2508 | |||
| 25 | 1.2508 | |||
| 02/07/2025 | 15:39:13.922 | 370 | 1.2592 | |
| 370 | 1.2592 | |||
| 370 | 1.2592 | |||
| 02/07/2025 | 15:39:13.540 | 15 000 | 1.2592 | |
| 15 000 | 1.2592 | |||
| 15 000 | 1.2592 | |||
| 02/07/2025 | 15:39:07.383 | 126 | 1.2592 | |
| 126 | 1.2592 | |||
| 126 | 1.2592 | |||
| 02/07/2025 | 15:38:36.534 | 1 000 | 1.2678 | |
| 1 000 | 1.2678 | |||
| 1 000 | 1.2678 | |||
| 02/07/2025 | 15:38:14.437 | 15 000 | 1.2678 | |
| 15 000 | 1.2678 | |||
| 15 000 | 1.2678 | |||
| 02/07/2025 | 15:38:01.509 | 6 850 | 1.25 | |
| 1 000 | 1.25 | |||
| 6 850 | 1.25 | |||
| 4 850 | 1.25 | |||
| 1 000 | 1.25 | |||
| 02/07/2025 | 15:37:12.274 | 1 000 | 1.259 | |
| 850 | 1.259 | |||
| 150 | 1.259 | |||
| 1 000 | 1.259 | |||
| 02/07/2025 | 15:36:52.078 | 50 | 1.242 | |
| 50 | 1.242 | |||
| 50 | 1.242 | |||
| 02/07/2025 | 15:36:52.015 | 2 000 | 1.24 | |
| 2 000 | 1.24 | |||
| 2 000 | 1.24 | |||
| 02/07/2025 | 15:36:23.653 | 2 500 | 1.2398 | |
| 2 500 | 1.2398 | |||
| 2 500 | 1.2398 | |||
| 02/07/2025 | 15:36:09.231 | 1 | 1.2348 | |
| 1 | 1.2348 | |||
| 1 | 1.2348 | |||
| 02/07/2025 | 15:36:08.215 | 100 | 1.2428 | |
| 100 | 1.2428 | |||
| 100 | 1.2428 | |||
| 02/07/2025 | 15:35:30.652 | 5 000 | 1.2422 | |
| 5 000 | 1.2422 | |||
| 5 000 | 1.2422 | |||
| 02/07/2025 | 15:34:28.826 | 6 900 | 1.224 | |
| 6 900 | 1.224 | |||
| 6 900 | 1.224 | |||
| 02/07/2025 | 15:34:16.121 | 1 900 | 1.2342 | |
| 1 900 | 1.2342 | |||
| 1 900 | 1.2342 | |||
| 02/07/2025 | 15:34:09.634 | 8 050 | 1.24 | |
| 8 050 | 1.24 | |||
| 8 050 | 1.24 | |||
| 02/07/2025 | 15:33:24.046 | 3 000 | 1.244 | |
| 100 | 1.244 | |||
| 3 000 | 1.244 | |||
| 2 900 | 1.244 | |||
| 02/07/2025 | 15:33:16.088 | 13 500 | 1.235 | |
| 13 500 | 1.235 | |||
| 13 500 | 1.235 | |||
| 02/07/2025 | 15:32:48.180 | 500 | 1.2398 | |
| 500 | 1.2398 | |||
| 500 | 1.2398 | |||
| 02/07/2025 | 15:31:40.956 | 400 | 1.234 | |
| 400 | 1.234 | |||
| 400 | 1.234 | |||
| 02/07/2025 | 15:31:00.487 | 6 900 | 1.2256 | |
| 6 900 | 1.2256 | |||
| 6 900 | 1.2256 | |||
| 02/07/2025 | 15:26:56.609 | 3 | 1.2032 | |
| 3 | 1.2032 | |||
| 3 | 1.2032 | |||
| 02/07/2025 | 15:26:48.566 | 42 | 1.2128 | |
| 42 | 1.2128 | |||
| 42 | 1.2128 | |||
| 02/07/2025 | 15:24:33.606 | 1 000 | 1.2046 | |
| 1 000 | 1.2046 | |||
| 1 000 | 1.2046 | |||
| 02/07/2025 | 15:23:46.517 | 7 000 | 1.2062 | |
| 7 000 | 1.2062 | |||
| 7 000 | 1.2062 | |||
| 02/07/2025 | 15:21:35.466 | 1 250 | 1.2128 | |
| 1 250 | 1.2128 | |||
| 1 250 | 1.2128 | |||
| 02/07/2025 | 15:21:00.939 | 42 | 1.2116 | |
| 42 | 1.2116 | |||
| 42 | 1.2116 | |||
| 02/07/2025 | 15:19:25.534 | 13 | 1.2116 | |
| 13 | 1.2116 | |||
| 13 | 1.2116 | |||
| 02/07/2025 | 15:19:11.129 | 210 | 1.2116 | |
| 210 | 1.2116 | |||
| 210 | 1.2116 | |||
| 02/07/2025 | 15:18:19.797 | 3 783 | 1.21 | |
| 3 783 | 1.21 | |||
| 3 783 | 1.21 | |||
| 02/07/2025 | 15:17:49.492 | 300 | 1.2062 | |
| 300 | 1.2062 | |||
| 300 | 1.2062 | |||
| 02/07/2025 | 15:17:39.302 | 1 000 | 1.2098 | |
| 1 000 | 1.2098 | |||
| 1 000 | 1.2098 | |||
| 02/07/2025 | 15:13:43.938 | 18 | 1.2098 | |
| 18 | 1.2098 | |||
| 18 | 1.2098 | |||
| 02/07/2025 | 15:09:53.113 | 43 | 1.2062 | |
| 43 | 1.2062 | |||
| 43 | 1.2062 | |||
| 02/07/2025 | 15:09:26.578 | 2 000 | 1.2098 | |
| 2 000 | 1.2098 | |||
| 2 000 | 1.2098 | |||
| 02/07/2025 | 15:08:50.966 | 1 000 | 1.2098 | |
| 1 000 | 1.2098 | |||
| 1 000 | 1.2098 | |||
| 02/07/2025 | 15:08:13.444 | 1 656 | 1.2082 | |
| 1 656 | 1.2082 | |||
| 1 656 | 1.2082 | |||
| 02/07/2025 | 15:02:45.910 | 500 | 1.2142 | |
| 500 | 1.2142 | |||
| 500 | 1.2142 | |||
| 02/07/2025 | 15:01:25.296 | 7 000 | 1.2064 | |
| 7 000 | 1.2064 | |||
| 7 000 | 1.2064 | |||
| 02/07/2025 | 15:00:02.410 | 1 040 | 1.21 | |
| 1 040 | 1.21 | |||
| 1 040 | 1.21 | |||
| 02/07/2025 | 14:58:07.682 | 250 | 1.2142 | |
| 250 | 1.2142 | |||
| 250 | 1.2142 | |||
| 02/07/2025 | 14:51:36.739 | 1 111 | 1.2066 | |
| 1 111 | 1.2066 | |||
| 1 111 | 1.2066 | |||
| 02/07/2025 | 14:47:59.190 | 7 000 | 1.203 | |
| 7 000 | 1.203 | |||
| 7 000 | 1.203 | |||
| 02/07/2025 | 14:46:56.052 | 7 000 | 1.203 | |
| 7 000 | 1.203 | |||
| 7 000 | 1.203 | |||
| 02/07/2025 | 14:46:15.258 | 4 000 | 1.205 | |
| 4 000 | 1.205 | |||
| 4 000 | 1.205 | |||
| 02/07/2025 | 14:43:50.838 | 500 | 1.2032 | |
| 500 | 1.2032 | |||
| 500 | 1.2032 | |||
| 02/07/2025 | 14:43:50.775 | 6 300 | 1.21 | |
| 2 000 | 1.21 | |||
| 6 300 | 1.21 | |||
| 3 000 | 1.21 | |||
| 1 300 | 1.21 | |||
| 02/07/2025 | 14:42:47.309 | 972 | 1.212 | |
| 972 | 1.212 | |||
| 972 | 1.212 | |||
| 02/07/2025 | 14:41:11.268 | 1 425 | 1.2172 | |
| 1 425 | 1.2172 | |||
| 1 425 | 1.2172 | |||
| 02/07/2025 | 14:40:28.097 | 6 468 | 1.2108 | |
| 300 | 1.2108 | |||
| 6 468 | 1.2108 | |||
| 6 168 | 1.2108 | |||
| 02/07/2025 | 14:40:10.334 | 2 500 | 1.2122 | |
| 2 500 | 1.2122 | |||
| 2 500 | 1.2122 | |||
| 02/07/2025 | 14:32:40.342 | 42 | 1.2176 | |
| 42 | 1.2176 | |||
| 42 | 1.2176 | |||
| 02/07/2025 | 14:32:03.108 | 247 | 1.2176 | |
| 247 | 1.2176 | |||
| 247 | 1.2176 | |||
| 02/07/2025 | 14:31:56.581 | 1 000 | 1.2176 | |
| 1 000 | 1.2176 | |||
| 1 000 | 1.2176 | |||
| 02/07/2025 | 14:31:50.714 | 7 000 | 1.2176 | |
| 7 000 | 1.2176 | |||
| 7 000 | 1.2176 | |||
| 02/07/2025 | 14:29:42.865 | 1 350 | 1.2122 | |
| 1 350 | 1.2122 | |||
| 1 350 | 1.2122 | |||
| 02/07/2025 | 14:29:00.585 | 1 000 | 1.216 | |
| 1 000 | 1.216 | |||
| 1 000 | 1.216 | |||
| 02/07/2025 | 14:27:49.674 | 1 500 | 1.2122 | |
| 1 500 | 1.2122 | |||
| 1 500 | 1.2122 | |||
| 02/07/2025 | 14:26:28.261 | 8 | 1.2122 | |
| 8 | 1.2122 | |||
| 8 | 1.2122 | |||
| 02/07/2025 | 14:23:31.496 | 80 | 1.2188 | |
| 80 | 1.2188 | |||
| 80 | 1.2188 | |||
| 02/07/2025 | 14:23:31.369 | 2 041 | 1.219 | |
| 2 041 | 1.219 | |||
| 2 041 | 1.219 | |||
| 02/07/2025 | 14:17:22.938 | 6 900 | 1.2188 | |
| 6 900 | 1.2188 | |||
| 6 900 | 1.2188 | |||
| 02/07/2025 | 14:17:22.861 | 3 | 1.2188 | |
| 3 | 1.2188 | |||
| 3 | 1.2188 | |||
| 02/07/2025 | 14:17:03.036 | 5 | 1.2264 | |
| 5 | 1.2264 | |||
| 5 | 1.2264 | |||
| 02/07/2025 | 14:16:32.162 | 1 200 | 1.226 | |
| 1 200 | 1.226 | |||
| 1 200 | 1.226 | |||
| 02/07/2025 | 14:16:24.634 | 2 500 | 1.2194 | |
| 2 500 | 1.2194 | |||
| 2 500 | 1.2194 | |||
| 02/07/2025 | 14:16:24.498 | 130 | 1.2192 | |
| 130 | 1.2192 | |||
| 130 | 1.2192 | |||
| 02/07/2025 | 14:14:51.235 | 30 220 | 1.244 | |
| 30 220 | 1.244 | |||
| 10 220 | 1.244 | |||
| 20 000 | 1.244 | |||
| 02/07/2025 | 14:14:46.157 | 4 580 | 1.22 | |
| 800 | 1.22 | |||
| 200 | 1.22 | |||
| 400 | 1.22 | |||
| 4 580 | 1.22 | |||
| 3 180 | 1.22 | |||
| 02/07/2025 | 14:14:43.621 | 2 500 | 1.2206 | |
| 2 500 | 1.2206 | |||
| 2 500 | 1.2206 | |||
| 02/07/2025 | 14:14:28.167 | 7 000 | 1.2216 | |
| 7 000 | 1.2216 | |||
| 7 000 | 1.2216 | |||
| 02/07/2025 | 14:11:57.914 | 500 | 1.2278 | |
| 500 | 1.2278 | |||
| 500 | 1.2278 | |||
| 02/07/2025 | 14:05:35.025 | 12 | 1.2218 | |
| 12 | 1.2218 | |||
| 12 | 1.2218 | |||
| 02/07/2025 | 14:01:50.248 | 400 | 1.2284 | |
| 400 | 1.2284 | |||
| 400 | 1.2284 | |||
| 02/07/2025 | 13:59:50.071 | 20 | 1.2218 | |
| 20 | 1.2218 | |||
| 20 | 1.2218 | |||
| 02/07/2025 | 13:57:32.916 | 1 156 | 1.2282 | |
| 1 156 | 1.2282 | |||
| 1 156 | 1.2282 | |||
| 02/07/2025 | 13:57:21.241 | 7 000 | 1.2276 | |
| 7 000 | 1.2276 | |||
| 7 000 | 1.2276 | |||
| 02/07/2025 | 13:57:10.966 | 30 | 1.2276 | |
| 30 | 1.2276 | |||
| 30 | 1.2276 | |||
| 02/07/2025 | 13:42:33.005 | 220 | 1.2268 | |
| 220 | 1.2268 | |||
| 220 | 1.2268 | |||
| 02/07/2025 | 13:39:33.810 | 696 | 1.2268 | |
| 696 | 1.2268 | |||
| 696 | 1.2268 | |||
| 02/07/2025 | 13:37:48.624 | 2 500 | 1.2204 | |
| 2 500 | 1.2204 | |||
| 2 500 | 1.2204 | |||
| 02/07/2025 | 13:35:26.132 | 125 | 1.225 | |
| 125 | 1.225 | |||
| 125 | 1.225 | |||
| 02/07/2025 | 13:35:16.227 | 2 500 | 1.2252 | |
| 2 500 | 1.2252 | |||
| 2 500 | 1.2252 | |||
| 02/07/2025 | 13:32:15.642 | 200 | 1.226 | |
| 200 | 1.226 | |||
| 200 | 1.226 | |||
| 02/07/2025 | 13:30:23.902 | 1 000 | 1.2204 | |
| 1 000 | 1.2204 | |||
| 1 000 | 1.2204 | |||
| 02/07/2025 | 13:30:22.390 | 560 | 1.226 | |
| 560 | 1.226 | |||
| 560 | 1.226 | |||
| 02/07/2025 | 13:27:16.613 | 100 | 1.2204 | |
| 100 | 1.2204 | |||
| 100 | 1.2204 | |||
| 02/07/2025 | 13:24:03.277 | 300 | 1.226 | |
| 300 | 1.226 | |||
| 300 | 1.226 | |||
| 02/07/2025 | 13:21:19.281 | 900 | 1.226 | |
| 900 | 1.226 | |||
| 900 | 1.226 | |||
| 02/07/2025 | 13:18:20.312 | 600 | 1.2202 | |
| 600 | 1.2202 | |||
| 600 | 1.2202 | |||
| 02/07/2025 | 13:18:05.817 | 547 | 1.226 | |
| 547 | 1.226 | |||
| 547 | 1.226 | |||
| 02/07/2025 | 13:17:20.505 | 4 510 | 1.2258 | |
| 4 510 | 1.2258 | |||
| 4 510 | 1.2258 | |||
| 02/07/2025 | 13:17:09.812 | 500 | 1.2258 | |
| 500 | 1.2258 | |||
| 500 | 1.2258 | |||
| 02/07/2025 | 13:12:00.378 | 2 | 1.2216 | |
| 2 | 1.2216 | |||
| 2 | 1.2216 | |||
| 02/07/2025 | 13:11:53.777 | 2 000 | 1.2226 | |
| 2 000 | 1.2226 | |||
| 2 000 | 1.2226 | |||
| 02/07/2025 | 13:10:50.617 | 100 | 1.2258 | |
| 100 | 1.2258 | |||
| 100 | 1.2258 | |||
| 02/07/2025 | 13:07:09.864 | 100 | 1.2236 | |
| 100 | 1.2236 | |||
| 100 | 1.2236 | |||
| 02/07/2025 | 13:06:18.615 | 2 000 | 1.2284 | |
| 2 000 | 1.2284 | |||
| 2 000 | 1.2284 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 720.50
Ask: 1 725.00
Turnover: 90 311 TEUR -
Nvidia Corp.
Bid: 133.12 / Ask: 133.24
Turnover: 43 739 TEUR -
Tesla Inc.
Bid: 267.05 / Ask: 267.30
Turnover: 25 244 TEUR -
Siemens Energy AG
Bid: 91.98 / Ask: 92.48
Turnover: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405.95 / Ask: 408.00
Turnover: 19 359 TEUR
Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00
Last Update:
02/07/2025 @ 22:00:00