Tradegate Exchange

Plug Power Inc.

769

671

8.168

Date	Time	Volume	Order Volume	Price
02/06/2023	21:59:55.965	60		8.168
			60	8.168
			60	8.168
02/06/2023	21:59:34.279	50		8.178
			50	8.178
			50	8.178
02/06/2023	21:59:23.001	500		8.168
			500	8.168
			500	8.168
02/06/2023	21:59:21.035	500		8.168
			500	8.168
			500	8.168
02/06/2023	21:59:11.867	500		8.168
			500	8.168
			500	8.168
02/06/2023	21:56:10.149	110		8.17
			110	8.17
			110	8.17
02/06/2023	21:55:35.546	100		8.17
			100	8.17
			100	8.17
02/06/2023	21:55:35.219	5		8.17
			5	8.17
			5	8.17
02/06/2023	21:55:00.555	4 640		8.17
			4 640	8.17
			4 640	8.17
02/06/2023	21:54:38.466	1		8.168
			1	8.168
			1	8.168
02/06/2023	21:53:51.890	23		8.168
			23	8.168
			23	8.168
02/06/2023	21:53:20.440	20		8.176
			20	8.176
			20	8.176
02/06/2023	21:52:47.343	50		8.168
			50	8.168
			50	8.168
02/06/2023	21:52:02.043	165		8.15
			165	8.15
			165	8.15
02/06/2023	21:51:33.231	30		8.15
			30	8.15
			30	8.15
02/06/2023	21:50:00.589	1 000		8.164
			1 000	8.164
			1 000	8.164
02/06/2023	21:49:37.379	50		8.172
			50	8.172
			50	8.172
02/06/2023	21:49:24.743	33		8.142
			33	8.142
			33	8.142
02/06/2023	21:48:14.295	210		8.142
			210	8.142
			210	8.142
02/06/2023	21:47:17.413	75		8.172
			75	8.172
			75	8.172
02/06/2023	21:46:43.373	2 000		8.172
			2 000	8.172
			2 000	8.172
02/06/2023	21:46:04.135	125		8.172
			125	8.172
			125	8.172
02/06/2023	21:45:19.776	50		8.14
			50	8.14
			50	8.14
02/06/2023	21:44:30.203	136		8.14
			136	8.14
			136	8.14
02/06/2023	21:43:44.780	100		8.176
			100	8.176
			100	8.176
02/06/2023	21:41:20.365	2		8.176
			2	8.176
			2	8.176
02/06/2023	21:40:45.916	30		8.176
			30	8.176
			30	8.176
02/06/2023	21:40:00.948	4 000		8.15
			4 000	8.15
			4 000	8.15
02/06/2023	21:40:00.431	80		8.17
			80	8.17
			80	8.17
02/06/2023	21:37:02.354	2		8.172
			2	8.172
			2	8.172
02/06/2023	21:34:15.297	1 250		8.144
			1 250	8.144
			1 250	8.144
02/06/2023	21:32:40.099	30		8.134
			30	8.134
			30	8.134
02/06/2023	21:32:19.804	10		8.136
			10	8.136
			10	8.136
02/06/2023	21:27:38.130	5		8.084
			5	8.084
			5	8.084
02/06/2023	21:24:25.108	100		8.114
			100	8.114
			100	8.114
02/06/2023	21:24:02.381	100		8.082
			100	8.082
			100	8.082
02/06/2023	21:22:41.299	400		8.082
			400	8.082
			400	8.082
02/06/2023	21:17:54.549	100		8.122
			100	8.122
			100	8.122
02/06/2023	21:16:58.513	250		8.102
			250	8.102
			250	8.102
02/06/2023	21:16:07.193	2		8.122
			2	8.122
			2	8.122
02/06/2023	21:15:55.074	1 000		8.102
			1 000	8.102
			1 000	8.102
02/06/2023	21:14:45.224	120		8.114
			120	8.114
			120	8.114
02/06/2023	21:13:13.357	20		8.114
			20	8.114
			20	8.114
02/06/2023	21:12:51.133	614		8.114
			614	8.114
			614	8.114
02/06/2023	21:12:36.018	703		8.082
			4	8.082
			703	8.082
			599	8.082
			100	8.082
02/06/2023	21:11:25.194	14		8.124
			14	8.124
			14	8.124
02/06/2023	21:09:28.792	350		8.134
			350	8.134
			350	8.134
02/06/2023	21:09:22.481	24		8.134
			24	8.134
			24	8.134
02/06/2023	21:09:09.304	25		8.142
			25	8.142
			25	8.142
02/06/2023	21:05:58.028	12		8.142
			12	8.142
			12	8.142
02/06/2023	21:05:04.526	26		8.11
			26	8.11
			26	8.11
02/06/2023	21:01:51.890	100		8.132
			100	8.132
			100	8.132
02/06/2023	20:59:26.440	7 344		8.10
			7 344	8.10
			7 344	8.10
02/06/2023	20:59:00.849	4		8.124
			4	8.124
			4	8.124
02/06/2023	20:58:56.447	20		8.124
			20	8.124
			20	8.124
02/06/2023	20:58:16.771	4		8.124
			4	8.124
			4	8.124
02/06/2023	20:57:16.766	30		8.116
			30	8.116
			30	8.116
02/06/2023	20:57:13.086	50		8.116
			50	8.116
			50	8.116
02/06/2023	20:56:38.513	100		8.116
			100	8.116
			100	8.116
02/06/2023	20:55:54.968	15		8.124
			15	8.124
			15	8.124
02/06/2023	20:55:14.916	40		8.098
			40	8.098
			40	8.098
02/06/2023	20:54:26.609	1 000		8.114
			1 000	8.114
			1 000	8.114
02/06/2023	20:52:05.896	130		8.096
			130	8.096
			130	8.096
02/06/2023	20:51:42.061	200		8.064
			200	8.064
			200	8.064
02/06/2023	20:51:19.680	73		8.096
			73	8.096
			73	8.096
02/06/2023	20:51:10.219	3 463		8.064
			3 463	8.064
			3 463	8.064
02/06/2023	20:50:58.546	10 000		8.064
			10 000	8.064
			10 000	8.064
02/06/2023	20:48:51.765	50		8.064
			50	8.064
			50	8.064
02/06/2023	20:42:45.086	300		8.064
			300	8.064
			300	8.064
02/06/2023	20:42:06.421	80		8.072
			80	8.072
			80	8.072
02/06/2023	20:36:37.634	16		8.114
			16	8.114
			16	8.114
02/06/2023	20:35:54.650	300		8.104
			300	8.104
			300	8.104
02/06/2023	20:33:54.289	31		8.106
			31	8.106
			31	8.106
02/06/2023	20:33:48.614	100		8.074
			100	8.074
			100	8.074
02/06/2023	20:33:39.671	800		8.106
			800	8.106
			800	8.106
02/06/2023	20:28:52.357	1 000		8.078
			1 000	8.078
			1 000	8.078
02/06/2023	20:27:51.660	689		8.078
			689	8.078
			689	8.078
02/06/2023	20:25:02.220	150		8.056
			150	8.056
			150	8.056
02/06/2023	20:25:00.612	100		8.088
			100	8.088
			100	8.088
02/06/2023	20:19:03.543	25		8.07
			25	8.07
			25	8.07
02/06/2023	20:17:38.865	4 640		8.08
			4 640	8.08
			4 640	8.08
02/06/2023	20:17:06.949	20		8.108
			20	8.108
			20	8.108
02/06/2023	20:14:08.918	600		8.124
			600	8.124
			600	8.124
02/06/2023	20:13:07.549	2 000		8.13
			2 000	8.13
			2 000	8.13
02/06/2023	20:11:47.302	10		8.136
			10	8.136
			10	8.136
02/06/2023	20:09:31.775	198		8.156
			198	8.156
			198	8.156
02/06/2023	20:08:50.788	660		8.156
			660	8.156
			660	8.156
02/06/2023	20:07:50.808	500		8.13
			500	8.13
			500	8.13
02/06/2023	20:03:27.177	40		8.202
			40	8.202
			40	8.202
02/06/2023	20:02:25.744	257		8.178
			257	8.178
			257	8.178
02/06/2023	20:01:55.499	2		8.20
			2	8.20
			2	8.20
02/06/2023	20:00:53.046	832		8.168
			832	8.168
			832	8.168
02/06/2023	19:59:41.243	650		8.178
			650	8.178
			650	8.178
02/06/2023	19:59:37.801	1 000		8.20
			1 000	8.20
			1 000	8.20
02/06/2023	19:59:34.621	300		8.168
			300	8.168
			300	8.168
02/06/2023	19:58:35.674	1 400		8.176
			1 400	8.176
			1 400	8.176
02/06/2023	19:55:40.556	100		8.20
			100	8.20
			100	8.20
02/06/2023	19:55:40.410	225		8.208
			225	8.208
			225	8.208
02/06/2023	19:55:29.471	100		8.202
			100	8.202
			100	8.202
02/06/2023	19:52:55.237	12		8.228
			12	8.228
			12	8.228
02/06/2023	19:50:35.110	2 475		8.23
			2 475	8.23
			700	8.23
			1 775	8.23
02/06/2023	19:50:07.161	127		8.23
			127	8.23
			127	8.23
02/06/2023	19:49:05.414	765		8.224
			765	8.224
			765	8.224
02/06/2023	19:49:01.351	40		8.224
			40	8.224
			40	8.224
02/06/2023	19:48:17.478	100		8.216
			100	8.216
			100	8.216
02/06/2023	19:48:01.057	150		8.216
			150	8.216
			150	8.216
02/06/2023	19:47:17.743	38		8.238
			38	8.238
			38	8.238
02/06/2023	19:47:12.153	60		8.23
			60	8.23
			60	8.23
02/06/2023	19:47:03.430	240		8.216
			240	8.216
			240	8.216
02/06/2023	19:45:38.788	516		8.22
			516	8.22
			16	8.22
			500	8.22
02/06/2023	19:45:38.659	400		8.218
			400	8.218
			400	8.218
02/06/2023	19:44:49.508	2 190		8.21
			1 190	8.21
			2 190	8.21
			300	8.21
			700	8.21
02/06/2023	19:43:46.320	8 518		8.20
			2 000	8.20
			3 100	8.20
			8 388	8.20
			88	8.20
			1 000	8.20
			2 330	8.20
			130	8.20
02/06/2023	19:42:01.284	200		8.196
			200	8.196
			200	8.196
02/06/2023	19:41:46.533	29		8.20
			29	8.20
			29	8.20
02/06/2023	19:41:04.131	44		8.196
			44	8.196
			44	8.196
02/06/2023	19:40:38.125	500		8.20
			500	8.20
			366	8.20
			134	8.20
02/06/2023	19:40:21.491	212		8.216
			212	8.216
			212	8.216
02/06/2023	19:39:56.369	6		8.20
			6	8.20
			6	8.20
02/06/2023	19:39:40.973	125		8.216
			125	8.216
			125	8.216
02/06/2023	19:39:29.020	126		8.196
			126	8.196
			126	8.196
02/06/2023	19:38:52.302	300		8.194
			300	8.194
			300	8.194
02/06/2023	19:38:20.118	12		8.20
			12	8.20
			12	8.20
02/06/2023	19:37:49.328	2 400		8.194
			2 400	8.194
			2 400	8.194
02/06/2023	19:37:09.943	1 500		8.196
			1 500	8.196
			1 500	8.196
02/06/2023	19:37:00.962	120		8.20
			120	8.20
			120	8.20
02/06/2023	19:31:06.496	575		8.20
			575	8.20
			575	8.20
02/06/2023	19:30:37.536	120		8.20
			120	8.20
			120	8.20
02/06/2023	19:29:20.243	10		8.184
			10	8.184
			10	8.184
02/06/2023	19:29:03.175	25		8.204
			25	8.204
			25	8.204
02/06/2023	19:28:47.970	1		8.20
			1	8.20
			1	8.20
02/06/2023	19:27:06.174	50		8.184
			50	8.184
			50	8.184
02/06/2023	19:26:45.410	50		8.20
			50	8.20
			50	8.20
02/06/2023	19:26:38.086	3		8.20
			3	8.20
			3	8.20
02/06/2023	19:26:34.820	100		8.20
			100	8.20
			100	8.20
02/06/2023	19:24:58.307	1 250		8.174
			1 250	8.174
			1 250	8.174
02/06/2023	19:23:08.898	500		8.184
			500	8.184
			500	8.184
02/06/2023	19:21:44.084	850		8.174
			850	8.174
			850	8.174
02/06/2023	19:21:09.957	4		8.198
			4	8.198
			4	8.198
02/06/2023	19:20:31.855	7 965		8.18
			7 965	8.18
			7 965	8.18
02/06/2023	19:20:19.569	4 890		8.17
			4 890	8.17
			4 590	8.17
			300	8.17
02/06/2023	19:19:13.803	1		8.168
			1	8.168
			1	8.168
02/06/2023	19:17:45.974	967		8.15
			967	8.15
			967	8.15
02/06/2023	19:15:47.972	33		8.15
			33	8.15
			33	8.15
02/06/2023	19:14:29.757	100		8.138
			100	8.138
			100	8.138
02/06/2023	19:12:50.907	62		8.16
			62	8.16
			62	8.16
02/06/2023	19:12:49.004	13		8.16
			13	8.16
			13	8.16
02/06/2023	19:12:05.604	40		8.16
			40	8.16
			40	8.16
02/06/2023	19:09:39.720	122		8.15
			122	8.15
			122	8.15
02/06/2023	19:09:26.710	1		8.16
			1	8.16
			1	8.16
02/06/2023	19:09:18.920	12		8.16
			12	8.16
			12	8.16
02/06/2023	19:08:27.842	18		8.162
			18	8.162
			18	8.162
02/06/2023	19:07:31.537	130		8.164
			130	8.164
			130	8.164
02/06/2023	19:07:16.235	1		8.164
			1	8.164
			1	8.164
02/06/2023	19:04:56.409	50		8.16
			50	8.16
			50	8.16
02/06/2023	19:04:36.245	120		8.132
			120	8.132
			120	8.132
02/06/2023	19:04:27.074	200		8.162
			200	8.162
			200	8.162
02/06/2023	19:04:03.891	90		8.168
			90	8.168
			50	8.168
			40	8.168
02/06/2023	18:59:58.219	1		8.172
			1	8.172
			1	8.172
02/06/2023	18:58:54.325	5		8.172
			5	8.172
			5	8.172
02/06/2023	18:56:30.852	75		8.154
			75	8.154
			75	8.154
02/06/2023	18:56:05.598	12		8.172
			12	8.172
			12	8.172
02/06/2023	18:55:41.918	325		8.14
			325	8.14
			325	8.14
02/06/2023	18:55:16.793	200		8.14
			200	8.14
			200	8.14
02/06/2023	18:54:42.419	1 000		8.14
			1 000	8.14
			1 000	8.14
02/06/2023	18:53:45.394	20		8.132
			20	8.132
			20	8.132
02/06/2023	18:53:30.593	50		8.132
			50	8.132
			50	8.132
02/06/2023	18:48:59.410	100		8.132
			100	8.132
			100	8.132
02/06/2023	18:48:41.196	140		8.132
			140	8.132
			140	8.132
02/06/2023	18:47:44.625	2 000		8.138
			2 000	8.138
			2 000	8.138
02/06/2023	18:45:53.359	250		8.17
			250	8.17
			250	8.17
02/06/2023	18:43:47.591	122		8.16
			122	8.16
			122	8.16
02/06/2023	18:42:40.863	1 200		8.15
			1 200	8.15
			1 200	8.15
02/06/2023	18:41:57.789	125		8.168
			125	8.168
			125	8.168
02/06/2023	18:34:39.383	250		8.108
			250	8.108
			250	8.108
02/06/2023	18:34:26.598	40		8.14
			40	8.14
			40	8.14
02/06/2023	18:32:36.344	1 300		8.13
			1 300	8.13
			1 300	8.13
02/06/2023	18:31:58.261	114		8.09
			114	8.09
			114	8.09
02/06/2023	18:31:56.519	25		8.09
			25	8.09
			25	8.09
02/06/2023	18:31:17.364	100		8.12
			100	8.12
			100	8.12
02/06/2023	18:30:54.618	120		8.13
			120	8.13
			120	8.13
02/06/2023	18:30:09.211	15		8.14
			15	8.14
			15	8.14
02/06/2023	18:28:26.246	300		8.132
			300	8.132
			300	8.132
02/06/2023	18:28:25.321	500		8.132
			500	8.132
			500	8.132
02/06/2023	18:28:24.941	500		8.132
			500	8.132
			500	8.132
02/06/2023	18:28:24.179	500		8.132
			500	8.132
			500	8.132
02/06/2023	18:28:23.870	500		8.132
			500	8.132
			500	8.132
02/06/2023	18:28:23.122	500		8.132
			500	8.132
			500	8.132
02/06/2023	18:28:09.403	500		8.132
			500	8.132
			500	8.132
02/06/2023	18:27:48.931	100		8.15
			100	8.15
			100	8.15
02/06/2023	18:24:42.480	150		8.15
			150	8.15
			150	8.15
02/06/2023	18:21:41.190	332		8.144
			332	8.144
			332	8.144
02/06/2023	18:17:47.433	970		8.168
			970	8.168
			970	8.168
02/06/2023	18:16:57.952	20		8.168
			20	8.168
			20	8.168
02/06/2023	18:16:22.750	75		8.168
			75	8.168
			75	8.168
02/06/2023	18:11:41.311	275		8.178
			275	8.178
			275	8.178
02/06/2023	18:06:08.933	20		8.12
			20	8.12
			20	8.12
02/06/2023	18:06:00.534	100		8.152
			100	8.152
			100	8.152
02/06/2023	18:03:33.520	400		8.116
			400	8.116
			400	8.116
02/06/2023	18:00:27.926	20		8.074
			20	8.074
			20	8.074
02/06/2023	17:56:56.173	700		8.074
			700	8.074
			700	8.074
02/06/2023	17:53:25.242	40		8.07
			40	8.07
			40	8.07
02/06/2023	17:52:35.028	10		8.052
			10	8.052
			10	8.052
02/06/2023	17:51:57.899	500		8.082
			500	8.082
			500	8.082
02/06/2023	17:50:52.696	200		8.092
			200	8.092
			200	8.092
02/06/2023	17:49:50.955	500		8.12
			500	8.12
			500	8.12
02/06/2023	17:48:43.807	1		8.106
			1	8.106
			1	8.106
02/06/2023	17:47:02.221	1 000		8.136
			500	8.136
			500	8.136
			1 000	8.136
02/06/2023	17:45:47.603	19		8.118
			19	8.118
			19	8.118
02/06/2023	17:42:43.041	1 080		8.11
			1 080	8.11
			1 080	8.11
02/06/2023	17:40:06.002	246		8.108
			246	8.108
			246	8.108
02/06/2023	17:35:22.321	200		8.07
			200	8.07
			200	8.07
02/06/2023	17:31:10.243	90		8.102
			90	8.102
			90	8.102
02/06/2023	17:30:58.142	10		8.09
			10	8.09
			10	8.09
02/06/2023	17:30:06.475	100		8.10
			100	8.10
			100	8.10
02/06/2023	17:29:53.061	500		8.10
			500	8.10
			500	8.10
02/06/2023	17:29:44.254	50		8.08
			50	8.08
			50	8.08
02/06/2023	17:28:51.381	120		8.08
			120	8.08
			120	8.08
02/06/2023	17:28:18.050	5		8.102
			5	8.102
			5	8.102
02/06/2023	17:25:53.705	400		8.12
			400	8.12
			400	8.12
02/06/2023	17:24:08.663	200		8.10
			200	8.10
			200	8.10
02/06/2023	17:23:19.714	610		8.144
			610	8.144
			610	8.144
02/06/2023	17:23:16.999	25		8.118
			25	8.118
			25	8.118
02/06/2023	17:22:18.788	1 000		8.142
			1 000	8.142
			1 000	8.142
02/06/2023	17:16:43.262	29		8.13
			29	8.13
			29	8.13
02/06/2023	17:12:51.376	100		8.112
			100	8.112
			100	8.112
02/06/2023	17:12:36.666	615		8.112
			615	8.112
			615	8.112
02/06/2023	17:11:27.875	100		8.114
			100	8.114
			100	8.114
02/06/2023	17:11:23.321	1 317		8.114
			1 317	8.114
			1 317	8.114
02/06/2023	17:10:46.178	660		8.112
			660	8.112
			660	8.112
02/06/2023	17:10:16.036	1 000		8.08
			991	8.08
			1 000	8.08
			9	8.08
02/06/2023	17:10:01.027	20		8.078
			20	8.078
			20	8.078
02/06/2023	17:09:27.405	1 000		8.078
			1 000	8.078
			1 000	8.078
02/06/2023	17:08:22.167	3 800		8.052
			3 800	8.052
			3 800	8.052
02/06/2023	17:06:46.276	50		8.094
			50	8.094
			50	8.094
02/06/2023	17:06:08.741	100		8.132
			100	8.132
			100	8.132
02/06/2023	17:05:44.978	300		8.10
			300	8.10
			300	8.10
02/06/2023	17:05:00.694	250		8.096
			250	8.096
			250	8.096
02/06/2023	17:04:31.406	620		8.10
			620	8.10
			620	8.10
02/06/2023	17:02:48.696	1 250		8.052
			1 250	8.052
			1 250	8.052
02/06/2023	17:02:48.555	500		8.052
			500	8.052
			500	8.052
02/06/2023	17:01:57.299	30		8.062
			30	8.062
			30	8.062
02/06/2023	17:01:24.687	250		8.104
			250	8.104
			250	8.104
02/06/2023	17:00:19.718	150		8.11
			150	8.11
			150	8.11
02/06/2023	17:00:10.313	500		8.132
			500	8.132
			500	8.132
02/06/2023	16:57:15.800	100		8.124
			100	8.124
			100	8.124
02/06/2023	16:55:54.664	200		8.15
			200	8.15
			200	8.15
02/06/2023	16:54:06.426	2 000		8.168
			2 000	8.168
			2 000	8.168
02/06/2023	16:50:56.253	1		8.156
			1	8.156
			1	8.156
02/06/2023	16:50:55.303	317		8.136
			317	8.136
			317	8.136
02/06/2023	16:50:23.645	500		8.136
			500	8.136
			500	8.136
02/06/2023	16:49:41.752	260		8.12
			260	8.12
			260	8.12
02/06/2023	16:49:41.109	1 500		8.116
			1 500	8.116
			1 500	8.116
02/06/2023	16:49:41.009	1 100		8.116
			1 100	8.116
			1 100	8.116
02/06/2023	16:49:34.481	700		8.15
			700	8.15
			700	8.15
02/06/2023	16:49:26.358	42		8.134
			42	8.134
			42	8.134
02/06/2023	16:48:06.174	308		8.186
			308	8.186
			308	8.186
02/06/2023	16:48:02.032	100		8.186
			100	8.186
			100	8.186
02/06/2023	16:46:19.240	100		8.182
			100	8.182
			100	8.182
02/06/2023	16:44:40.699	14		8.182
			14	8.182
			14	8.182
02/06/2023	16:44:35.344	1 000		8.182
			1 000	8.182
			1 000	8.182
02/06/2023	16:44:15.451	5		8.192
			5	8.192
			5	8.192
02/06/2023	16:43:32.037	5 500		8.15
			5 500	8.15
			5 500	8.15
02/06/2023	16:42:52.692	260		8.172
			260	8.172
			260	8.172
02/06/2023	16:42:48.438	9 000		8.132
			9 000	8.132
			9 000	8.132
02/06/2023	16:42:37.355	100		8.148
			100	8.148
			100	8.148
02/06/2023	16:41:03.868	810		8.142
			810	8.142
			810	8.142
02/06/2023	16:39:55.157	500		8.13
			500	8.13
			500	8.13
02/06/2023	16:39:09.951	7 500		8.12
			7 500	8.12
			7 500	8.12
02/06/2023	16:36:59.943	277		8.10
			277	8.10
			277	8.10
02/06/2023	16:35:15.464	250		8.104
			250	8.104
			250	8.104
02/06/2023	16:32:30.468	430		8.056
			430	8.056
			430	8.056
02/06/2023	16:32:26.443	1 000		8.07
			1 000	8.07
			1 000	8.07
02/06/2023	16:31:14.120	200		8.08
			200	8.08
			200	8.08
02/06/2023	16:29:28.241	125		8.094
			125	8.094
			125	8.094
02/06/2023	16:27:16.540	100		8.068
			100	8.068
			100	8.068
02/06/2023	16:26:34.209	260		8.05
			260	8.05
			260	8.05
02/06/2023	16:23:19.603	600		8.056
			600	8.056
			600	8.056
02/06/2023	16:22:10.276	500		8.072
			500	8.072
			500	8.072
02/06/2023	16:21:04.766	1 400		8.076
			1 400	8.076
			1 400	8.076
02/06/2023	16:20:21.757	1 000		8.062
			1 000	8.062
			1 000	8.062
02/06/2023	16:19:03.066	500		8.036
			500	8.036
			500	8.036
02/06/2023	16:17:06.870	1 250		8.028
			1 250	8.028
			1 250	8.028
02/06/2023	16:16:58.683	200		8.046
			200	8.046
			200	8.046
02/06/2023	16:16:51.169	35		8.056
			35	8.056
			35	8.056
02/06/2023	16:15:37.154	3 715		8.046
			3 715	8.046
			3 715	8.046
02/06/2023	16:14:55.659	12		8.074
			12	8.074
			12	8.074
02/06/2023	16:14:45.098	6 700		8.04
			5 600	8.04
			6 700	8.04
			1 100	8.04
02/06/2023	16:14:10.759	2 800		8.046
			2 800	8.046
			2 800	8.046
02/06/2023	16:14:03.485	500		8.036
			500	8.036
			500	8.036
02/06/2023	16:13:29.223	10 000		8.016
			10 000	8.016
			8 500	8.016
			1 500	8.016
02/06/2023	16:13:21.268	1 000		7.984
			1 000	7.984
			1 000	7.984
02/06/2023	16:13:10.533	400		7.998
			400	7.998
			400	7.998
02/06/2023	16:11:35.673	6 700		7.988
			6 700	7.988
			6 700	7.988
02/06/2023	16:10:09.106	300		7.998
			300	7.998
			300	7.998
02/06/2023	16:10:03.894	120		7.998
			120	7.998
			120	7.998
02/06/2023	16:09:54.692	780		7.966
			780	7.966
			780	7.966
02/06/2023	16:09:20.087	1 435		7.974
			1 435	7.974
			1 435	7.974
02/06/2023	16:09:14.567	13		7.988
			13	7.988
			13	7.988
02/06/2023	16:09:14.125	74		7.988
			74	7.988
			74	7.988
02/06/2023	16:08:10.476	500		8.00
			500	8.00
			500	8.00
02/06/2023	16:08:10.368	7 500		8.012
			7 500	8.012
			7 500	8.012
02/06/2023	16:07:50.571	121		8.034
			121	8.034
			121	8.034
02/06/2023	16:07:49.425	9 000		8.034
			9 000	8.034
			9 000	8.034
02/06/2023	16:06:58.977	500		8.036
			500	8.036
			500	8.036
02/06/2023	16:06:12.344	320		7.984
			320	7.984
			320	7.984
02/06/2023	16:04:41.919	500		8.024
			500	8.024
			500	8.024
02/06/2023	16:04:39.038	50		8.014
			50	8.014
			50	8.014
02/06/2023	16:04:11.515	122		8.034
			122	8.034
			122	8.034
02/06/2023	16:03:38.369	5 850		7.95
			5 850	7.95
			5 850	7.95
02/06/2023	16:03:24.370	2 300		7.95
			2 300	7.95
			2 300	7.95
02/06/2023	16:03:23.971	1 850		7.95
			250	7.95
			1 500	7.95
			100	7.95
			1 850	7.95
02/06/2023	16:03:23.866	300		7.952
			300	7.952
			300	7.952
02/06/2023	16:02:55.330	200		7.98
			200	7.98
			200	7.98
02/06/2023	16:01:40.705	150		7.966
			150	7.966
			150	7.966
02/06/2023	16:01:40.596	100		8.00
			50	8.00
			100	8.00
			50	8.00
02/06/2023	16:01:10.203	1 100		8.012
			1 100	8.012
			1 100	8.012
02/06/2023	16:00:57.197	3		8.074
			3	8.074
			3	8.074
02/06/2023	16:00:44.515	13		8.042
			13	8.042
			13	8.042
02/06/2023	16:00:29.305	500		8.072
			500	8.072
			500	8.072
02/06/2023	15:59:14.445	500		8.084
			200	8.084
			500	8.084
			300	8.084
02/06/2023	15:58:34.793	277		8.148
			277	8.148
			277	8.148
02/06/2023	15:58:25.849	700		8.106
			700	8.106
			700	8.106
02/06/2023	15:58:25.671	8 150		8.106
			2 000	8.106
			6 150	8.106
			8 150	8.106
02/06/2023	15:57:36.975	51		8.232
			51	8.232
			51	8.232
02/06/2023	15:57:31.590	500		8.238
			500	8.238
			500	8.238

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 19.532 / Ask: 19.578
Volume: 2 713 627
-7.18%

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice