Plug Power Inc.
- Information
- Last
- Buy
- Sell
218
186
2.246
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 11:45:58.637 | 350 | 2.246 | |
350 | 2.246 | |||
350 | 2.246 | |||
26/04/2024 | 11:44:39.626 | 200 | 2.2575 | |
200 | 2.2575 | |||
200 | 2.2575 | |||
26/04/2024 | 11:44:15.340 | 885 | 2.2575 | |
885 | 2.2575 | |||
885 | 2.2575 | |||
26/04/2024 | 11:43:29.776 | 1 020 | 2.2575 | |
1 020 | 2.2575 | |||
1 020 | 2.2575 | |||
26/04/2024 | 11:40:13.320 | 450 | 2.2575 | |
450 | 2.2575 | |||
450 | 2.2575 | |||
26/04/2024 | 11:38:49.436 | 300 | 2.246 | |
300 | 2.246 | |||
300 | 2.246 | |||
26/04/2024 | 11:34:59.458 | 5 000 | 2.246 | |
5 000 | 2.246 | |||
5 000 | 2.246 | |||
26/04/2024 | 11:34:33.857 | 1 000 | 2.2515 | |
1 000 | 2.2515 | |||
1 000 | 2.2515 | |||
26/04/2024 | 11:33:11.048 | 1 750 | 2.2515 | |
1 750 | 2.2515 | |||
1 750 | 2.2515 | |||
26/04/2024 | 11:29:51.429 | 2 229 | 2.244 | |
2 229 | 2.244 | |||
2 229 | 2.244 | |||
26/04/2024 | 11:26:57.566 | 10 | 2.2405 | |
10 | 2.2405 | |||
10 | 2.2405 | |||
26/04/2024 | 11:19:00.196 | 200 | 2.2405 | |
200 | 2.2405 | |||
200 | 2.2405 | |||
26/04/2024 | 11:17:58.102 | 1 | 2.2505 | |
1 | 2.2505 | |||
1 | 2.2505 | |||
26/04/2024 | 11:06:27.679 | 5 | 2.2505 | |
5 | 2.2505 | |||
5 | 2.2505 | |||
26/04/2024 | 11:04:49.172 | 3 000 | 2.2505 | |
3 000 | 2.2505 | |||
3 000 | 2.2505 | |||
26/04/2024 | 11:02:47.116 | 1 778 | 2.243 | |
1 778 | 2.243 | |||
100 | 2.243 | |||
1 678 | 2.243 | |||
26/04/2024 | 11:02:31.044 | 2 222 | 2.2505 | |
2 222 | 2.2505 | |||
2 222 | 2.2505 | |||
26/04/2024 | 11:02:27.882 | 400 | 2.2505 | |
400 | 2.2505 | |||
400 | 2.2505 | |||
26/04/2024 | 11:01:01.747 | 1 000 | 2.2545 | |
1 000 | 2.2545 | |||
1 000 | 2.2545 | |||
26/04/2024 | 11:00:39.560 | 500 | 2.2545 | |
500 | 2.2545 | |||
500 | 2.2545 | |||
26/04/2024 | 10:58:51.655 | 1 500 | 2.2545 | |
1 500 | 2.2545 | |||
1 500 | 2.2545 | |||
26/04/2024 | 10:58:25.829 | 440 | 2.2545 | |
440 | 2.2545 | |||
440 | 2.2545 | |||
26/04/2024 | 10:57:00.465 | 2 000 | 2.2545 | |
2 000 | 2.2545 | |||
2 000 | 2.2545 | |||
26/04/2024 | 10:53:54.423 | 50 | 2.2525 | |
50 | 2.2525 | |||
50 | 2.2525 | |||
26/04/2024 | 10:52:23.299 | 215 | 2.25 | |
215 | 2.25 | |||
215 | 2.25 | |||
26/04/2024 | 10:50:03.278 | 5 000 | 2.246 | |
5 000 | 2.246 | |||
5 000 | 2.246 | |||
26/04/2024 | 10:48:47.868 | 80 | 2.251 | |
80 | 2.251 | |||
80 | 2.251 | |||
26/04/2024 | 10:48:39.115 | 20 | 2.25 | |
20 | 2.25 | |||
20 | 2.25 | |||
26/04/2024 | 10:47:38.808 | 30 | 2.255 | |
30 | 2.255 | |||
30 | 2.255 | |||
26/04/2024 | 10:45:19.647 | 30 | 2.255 | |
30 | 2.255 | |||
30 | 2.255 | |||
26/04/2024 | 10:39:03.192 | 266 | 2.25 | |
266 | 2.25 | |||
266 | 2.25 | |||
26/04/2024 | 10:38:53.138 | 100 | 2.255 | |
100 | 2.255 | |||
100 | 2.255 | |||
26/04/2024 | 10:37:09.988 | 3 000 | 2.255 | |
3 000 | 2.255 | |||
3 000 | 2.255 | |||
26/04/2024 | 10:34:28.638 | 2 500 | 2.2415 | |
2 500 | 2.2415 | |||
2 500 | 2.2415 | |||
26/04/2024 | 10:34:10.213 | 220 | 2.2415 | |
220 | 2.2415 | |||
220 | 2.2415 | |||
26/04/2024 | 10:33:07.867 | 1 000 | 2.255 | |
1 000 | 2.255 | |||
1 000 | 2.255 | |||
26/04/2024 | 10:32:39.810 | 75 | 2.252 | |
75 | 2.252 | |||
75 | 2.252 | |||
26/04/2024 | 10:32:33.912 | 1 000 | 2.2645 | |
1 000 | 2.2645 | |||
1 000 | 2.2645 | |||
26/04/2024 | 10:31:33.139 | 2 499 | 2.2645 | |
2 499 | 2.2645 | |||
2 499 | 2.2645 | |||
26/04/2024 | 10:28:07.401 | 2 000 | 2.265 | |
2 000 | 2.265 | |||
2 000 | 2.265 | |||
26/04/2024 | 10:24:32.631 | 5 000 | 2.257 | |
5 000 | 2.257 | |||
5 000 | 2.257 | |||
26/04/2024 | 10:24:07.627 | 5 000 | 2.26 | |
5 000 | 2.26 | |||
5 000 | 2.26 | |||
26/04/2024 | 10:23:36.058 | 5 000 | 2.2625 | |
5 000 | 2.2625 | |||
5 000 | 2.2625 | |||
26/04/2024 | 10:21:00.943 | 170 | 2.2695 | |
170 | 2.2695 | |||
170 | 2.2695 | |||
26/04/2024 | 10:20:37.390 | 200 | 2.2695 | |
200 | 2.2695 | |||
200 | 2.2695 | |||
26/04/2024 | 10:19:54.408 | 500 | 2.2695 | |
500 | 2.2695 | |||
500 | 2.2695 | |||
26/04/2024 | 10:17:20.837 | 2 500 | 2.261 | |
2 500 | 2.261 | |||
2 500 | 2.261 | |||
26/04/2024 | 10:10:36.129 | 250 | 2.266 | |
250 | 2.266 | |||
250 | 2.266 | |||
26/04/2024 | 10:08:42.880 | 100 | 2.266 | |
100 | 2.266 | |||
100 | 2.266 | |||
26/04/2024 | 10:06:02.117 | 1 000 | 2.266 | |
1 000 | 2.266 | |||
1 000 | 2.266 | |||
26/04/2024 | 10:05:42.211 | 100 | 2.266 | |
100 | 2.266 | |||
100 | 2.266 | |||
26/04/2024 | 10:04:49.550 | 250 | 2.26 | |
250 | 2.26 | |||
250 | 2.26 | |||
26/04/2024 | 10:04:45.289 | 240 | 2.2695 | |
240 | 2.2695 | |||
240 | 2.2695 | |||
26/04/2024 | 10:04:43.522 | 1 983 | 2.2605 | |
1 483 | 2.2605 | |||
1 983 | 2.2605 | |||
500 | 2.2605 | |||
26/04/2024 | 10:04:26.797 | 145 | 2.2695 | |
145 | 2.2695 | |||
145 | 2.2695 | |||
26/04/2024 | 10:03:52.368 | 825 | 2.2695 | |
825 | 2.2695 | |||
825 | 2.2695 | |||
26/04/2024 | 10:01:43.392 | 2 212 | 2.2605 | |
2 212 | 2.2605 | |||
2 212 | 2.2605 | |||
26/04/2024 | 10:01:42.740 | 1 500 | 2.2695 | |
1 500 | 2.2695 | |||
1 500 | 2.2695 | |||
26/04/2024 | 10:00:52.722 | 200 | 2.2695 | |
200 | 2.2695 | |||
200 | 2.2695 | |||
26/04/2024 | 09:54:18.851 | 800 | 2.2695 | |
800 | 2.2695 | |||
800 | 2.2695 | |||
26/04/2024 | 09:54:15.809 | 360 | 2.25 | |
360 | 2.25 | |||
360 | 2.25 | |||
26/04/2024 | 09:52:45.910 | 500 | 2.2695 | |
500 | 2.2695 | |||
500 | 2.2695 | |||
26/04/2024 | 09:50:55.264 | 2 | 2.25 | |
2 | 2.25 | |||
2 | 2.25 | |||
26/04/2024 | 09:48:20.901 | 2 000 | 2.2695 | |
2 000 | 2.2695 | |||
2 000 | 2.2695 | |||
26/04/2024 | 09:47:37.646 | 130 | 2.2695 | |
130 | 2.2695 | |||
130 | 2.2695 | |||
26/04/2024 | 09:43:55.345 | 1 000 | 2.2695 | |
1 000 | 2.2695 | |||
1 000 | 2.2695 | |||
26/04/2024 | 09:43:48.506 | 3 000 | 2.26 | |
3 000 | 2.26 | |||
3 000 | 2.26 | |||
26/04/2024 | 09:43:46.983 | 3 000 | 2.26 | |
3 000 | 2.26 | |||
3 000 | 2.26 | |||
26/04/2024 | 09:42:55.160 | 70 | 2.265 | |
70 | 2.265 | |||
70 | 2.265 | |||
26/04/2024 | 09:42:15.215 | 50 | 2.265 | |
50 | 2.265 | |||
50 | 2.265 | |||
26/04/2024 | 09:42:02.763 | 3 000 | 2.245 | |
3 000 | 2.245 | |||
3 000 | 2.245 | |||
26/04/2024 | 09:41:59.415 | 200 | 2.24 | |
200 | 2.24 | |||
200 | 2.24 | |||
26/04/2024 | 09:41:37.723 | 3 000 | 2.24 | |
3 000 | 2.24 | |||
3 000 | 2.24 | |||
26/04/2024 | 09:40:23.324 | 2 000 | 2.2695 | |
2 000 | 2.2695 | |||
2 000 | 2.2695 | |||
26/04/2024 | 09:40:20.481 | 2 000 | 2.2695 | |
2 000 | 2.2695 | |||
2 000 | 2.2695 | |||
26/04/2024 | 09:40:13.964 | 220 | 2.2695 | |
220 | 2.2695 | |||
220 | 2.2695 | |||
26/04/2024 | 09:38:44.412 | 150 | 2.2695 | |
150 | 2.2695 | |||
150 | 2.2695 | |||
26/04/2024 | 09:38:39.639 | 700 | 2.2695 | |
700 | 2.2695 | |||
700 | 2.2695 | |||
26/04/2024 | 09:38:21.605 | 40 | 2.24 | |
40 | 2.24 | |||
40 | 2.24 | |||
26/04/2024 | 09:37:47.965 | 1 000 | 2.2695 | |
1 000 | 2.2695 | |||
1 000 | 2.2695 | |||
26/04/2024 | 09:37:36.259 | 227 | 2.2695 | |
227 | 2.2695 | |||
227 | 2.2695 | |||
26/04/2024 | 09:36:56.649 | 227 | 2.2505 | |
227 | 2.2505 | |||
200 | 2.2505 | |||
27 | 2.2505 | |||
26/04/2024 | 09:36:06.208 | 200 | 2.2695 | |
200 | 2.2695 | |||
200 | 2.2695 | |||
26/04/2024 | 09:34:18.530 | 400 | 2.2695 | |
400 | 2.2695 | |||
400 | 2.2695 | |||
26/04/2024 | 09:32:50.384 | 1 228 | 2.279 | |
400 | 2.279 | |||
1 228 | 2.279 | |||
828 | 2.279 | |||
26/04/2024 | 09:31:54.603 | 2 205 | 2.2685 | |
2 205 | 2.2685 | |||
2 205 | 2.2685 | |||
26/04/2024 | 09:29:46.142 | 9 | 2.2685 | |
9 | 2.2685 | |||
9 | 2.2685 | |||
26/04/2024 | 09:26:39.176 | 2 500 | 2.27 | |
2 500 | 2.27 | |||
2 500 | 2.27 | |||
26/04/2024 | 09:26:12.597 | 67 | 2.2505 | |
67 | 2.2505 | |||
67 | 2.2505 | |||
26/04/2024 | 09:25:58.114 | 30 | 2.27 | |
30 | 2.27 | |||
30 | 2.27 | |||
26/04/2024 | 09:24:35.952 | 2 222 | 2.2505 | |
2 222 | 2.2505 | |||
2 222 | 2.2505 | |||
26/04/2024 | 09:21:54.064 | 150 | 2.27 | |
150 | 2.27 | |||
150 | 2.27 | |||
26/04/2024 | 09:21:15.292 | 500 | 2.27 | |
500 | 2.27 | |||
500 | 2.27 | |||
26/04/2024 | 09:21:01.799 | 2 565 | 2.2505 | |
2 565 | 2.2505 | |||
2 565 | 2.2505 | |||
26/04/2024 | 09:16:17.558 | 115 | 2.24 | |
95 | 2.24 | |||
115 | 2.24 | |||
20 | 2.24 | |||
26/04/2024 | 09:12:11.728 | 250 | 2.2695 | |
250 | 2.2695 | |||
250 | 2.2695 | |||
26/04/2024 | 09:11:32.892 | 8 087 | 2.26 | |
300 | 2.26 | |||
7 787 | 2.26 | |||
6 087 | 2.26 | |||
2 000 | 2.26 | |||
26/04/2024 | 09:11:19.555 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
26/04/2024 | 09:10:31.392 | 10 000 | 2.2595 | |
10 000 | 2.2595 | |||
2 213 | 2.2595 | |||
7 787 | 2.2595 | |||
26/04/2024 | 09:10:22.576 | 7 787 | 2.2595 | |
7 787 | 2.2595 | |||
7 787 | 2.2595 | |||
26/04/2024 | 09:10:11.428 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
26/04/2024 | 09:09:31.629 | 500 | 2.2595 | |
500 | 2.2595 | |||
500 | 2.2595 | |||
26/04/2024 | 09:09:29.686 | 13 | 2.2355 | |
13 | 2.2355 | |||
13 | 2.2355 | |||
26/04/2024 | 09:09:12.702 | 2 237 | 2.2355 | |
2 237 | 2.2355 | |||
2 237 | 2.2355 | |||
26/04/2024 | 09:09:12.255 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
26/04/2024 | 09:09:04.396 | 2 237 | 2.2355 | |
2 237 | 2.2355 | |||
2 237 | 2.2355 | |||
26/04/2024 | 09:06:10.934 | 2 237 | 2.2355 | |
2 237 | 2.2355 | |||
2 237 | 2.2355 | |||
26/04/2024 | 09:04:58.171 | 2 237 | 2.2355 | |
2 237 | 2.2355 | |||
2 237 | 2.2355 | |||
26/04/2024 | 09:04:32.251 | 5 000 | 2.24 | |
5 000 | 2.24 | |||
5 000 | 2.24 | |||
26/04/2024 | 09:04:15.808 | 3 000 | 2.2405 | |
3 000 | 2.2405 | |||
3 000 | 2.2405 | |||
26/04/2024 | 09:03:26.349 | 500 | 2.2695 | |
500 | 2.2695 | |||
500 | 2.2695 | |||
26/04/2024 | 08:58:47.090 | 1 200 | 2.2695 | |
1 200 | 2.2695 | |||
1 200 | 2.2695 | |||
26/04/2024 | 08:57:55.478 | 43 | 2.2405 | |
43 | 2.2405 | |||
43 | 2.2405 | |||
26/04/2024 | 08:57:38.819 | 250 | 2.2695 | |
250 | 2.2695 | |||
250 | 2.2695 | |||
26/04/2024 | 08:55:33.395 | 45 | 2.2405 | |
45 | 2.2405 | |||
45 | 2.2405 | |||
26/04/2024 | 08:53:15.320 | 300 | 2.2695 | |
300 | 2.2695 | |||
300 | 2.2695 | |||
26/04/2024 | 08:51:57.815 | 1 000 | 2.2695 | |
1 000 | 2.2695 | |||
1 000 | 2.2695 | |||
26/04/2024 | 08:49:23.885 | 1 487 | 2.26 | |
1 487 | 2.26 | |||
1 487 | 2.26 | |||
26/04/2024 | 08:49:19.980 | 1 300 | 2.26 | |
1 300 | 2.26 | |||
1 300 | 2.26 | |||
26/04/2024 | 08:49:13.384 | 2 213 | 2.2595 | |
2 213 | 2.2595 | |||
2 213 | 2.2595 | |||
26/04/2024 | 08:48:55.860 | 300 | 2.2595 | |
300 | 2.2595 | |||
300 | 2.2595 | |||
26/04/2024 | 08:46:53.544 | 1 650 | 2.2355 | |
1 650 | 2.2355 | |||
1 650 | 2.2355 | |||
26/04/2024 | 08:46:16.699 | 171 | 2.2355 | |
171 | 2.2355 | |||
171 | 2.2355 | |||
26/04/2024 | 08:43:53.915 | 1 650 | 2.2355 | |
1 650 | 2.2355 | |||
1 650 | 2.2355 | |||
26/04/2024 | 08:43:47.246 | 89 | 2.2595 | |
89 | 2.2595 | |||
89 | 2.2595 | |||
26/04/2024 | 08:37:52.182 | 20 | 2.2355 | |
20 | 2.2355 | |||
20 | 2.2355 | |||
26/04/2024 | 08:37:18.660 | 1 200 | 2.24 | |
1 200 | 2.24 | |||
1 200 | 2.24 | |||
26/04/2024 | 08:37:16.579 | 88 | 2.255 | |
88 | 2.255 | |||
88 | 2.255 | |||
26/04/2024 | 08:36:42.482 | 2 217 | 2.2555 | |
2 217 | 2.2555 | |||
2 217 | 2.2555 | |||
26/04/2024 | 08:36:42.086 | 1 941 | 2.2555 | |
1 941 | 2.2555 | |||
1 941 | 2.2555 | |||
26/04/2024 | 08:35:02.696 | 500 | 2.255 | |
500 | 2.255 | |||
500 | 2.255 | |||
26/04/2024 | 08:34:54.240 | 2 217 | 2.2555 | |
2 217 | 2.2555 | |||
2 217 | 2.2555 | |||
26/04/2024 | 08:34:05.809 | 441 | 2.2695 | |
441 | 2.2695 | |||
441 | 2.2695 | |||
26/04/2024 | 08:30:45.754 | 440 | 2.25 | |
440 | 2.25 | |||
440 | 2.25 | |||
26/04/2024 | 08:30:41.255 | 100 | 2.2695 | |
100 | 2.2695 | |||
100 | 2.2695 | |||
26/04/2024 | 08:29:22.394 | 400 | 2.2695 | |
400 | 2.2695 | |||
400 | 2.2695 | |||
26/04/2024 | 08:25:47.341 | 250 | 2.25 | |
250 | 2.25 | |||
250 | 2.25 | |||
26/04/2024 | 08:22:06.107 | 400 | 2.2355 | |
400 | 2.2355 | |||
400 | 2.2355 | |||
26/04/2024 | 08:19:28.431 | 2 237 | 2.2355 | |
2 237 | 2.2355 | |||
2 237 | 2.2355 | |||
26/04/2024 | 08:17:44.379 | 7 232 | 2.24 | |
5 000 | 2.24 | |||
2 232 | 2.24 | |||
7 232 | 2.24 | |||
26/04/2024 | 08:17:42.146 | 2 232 | 2.2405 | |
2 232 | 2.2405 | |||
2 232 | 2.2405 | |||
26/04/2024 | 08:17:40.252 | 2 232 | 2.2405 | |
2 232 | 2.2405 | |||
2 232 | 2.2405 | |||
26/04/2024 | 08:17:20.094 | 800 | 2.245 | |
800 | 2.245 | |||
800 | 2.245 | |||
26/04/2024 | 08:14:35.884 | 200 | 2.249 | |
200 | 2.249 | |||
200 | 2.249 | |||
26/04/2024 | 08:13:09.151 | 108 | 2.2305 | |
108 | 2.2305 | |||
108 | 2.2305 | |||
26/04/2024 | 08:12:59.229 | 5 000 | 2.2305 | |
5 000 | 2.2305 | |||
5 000 | 2.2305 | |||
26/04/2024 | 08:12:58.799 | 2 995 | 2.249 | |
2 995 | 2.249 | |||
2 995 | 2.249 | |||
26/04/2024 | 08:12:53.952 | 1 060 | 2.249 | |
1 060 | 2.249 | |||
1 060 | 2.249 | |||
26/04/2024 | 08:12:31.846 | 110 | 2.249 | |
110 | 2.249 | |||
110 | 2.249 | |||
26/04/2024 | 08:11:50.057 | 1 000 | 2.249 | |
1 000 | 2.249 | |||
1 000 | 2.249 | |||
26/04/2024 | 08:11:30.871 | 5 000 | 2.24 | |
5 000 | 2.24 | |||
5 000 | 2.24 | |||
26/04/2024 | 08:11:26.128 | 5 000 | 2.2405 | |
5 000 | 2.2405 | |||
5 000 | 2.2405 | |||
26/04/2024 | 08:11:20.140 | 1 000 | 2.26 | |
1 000 | 2.26 | |||
1 000 | 2.26 | |||
26/04/2024 | 08:11:18.090 | 2 212 | 2.2605 | |
2 212 | 2.2605 | |||
2 212 | 2.2605 | |||
26/04/2024 | 08:11:16.109 | 2 212 | 2.2605 | |
2 212 | 2.2605 | |||
2 212 | 2.2605 | |||
26/04/2024 | 08:11:07.567 | 1 764 | 2.2605 | |
1 764 | 2.2605 | |||
1 764 | 2.2605 | |||
26/04/2024 | 08:10:38.255 | 2 000 | 2.2505 | |
2 000 | 2.2505 | |||
2 000 | 2.2505 | |||
26/04/2024 | 08:10:36.035 | 200 | 2.254 | |
200 | 2.254 | |||
200 | 2.254 | |||
26/04/2024 | 08:10:31.132 | 2 218 | 2.2545 | |
2 218 | 2.2545 | |||
2 218 | 2.2545 | |||
26/04/2024 | 08:10:28.396 | 2 318 | 2.2545 | |
2 318 | 2.2545 | |||
100 | 2.2545 | |||
2 218 | 2.2545 | |||
26/04/2024 | 08:09:38.373 | 2 218 | 2.2545 | |
2 218 | 2.2545 | |||
2 218 | 2.2545 | |||
26/04/2024 | 08:09:14.805 | 1 706 | 2.2545 | |
1 706 | 2.2545 | |||
1 706 | 2.2545 | |||
26/04/2024 | 08:08:44.851 | 1 874 | 2.2545 | |
1 874 | 2.2545 | |||
1 874 | 2.2545 | |||
26/04/2024 | 08:08:43.545 | 1 829 | 2.2545 | |
1 829 | 2.2545 | |||
1 829 | 2.2545 | |||
26/04/2024 | 08:08:34.079 | 1 000 | 2.2745 | |
1 000 | 2.2745 | |||
1 000 | 2.2745 | |||
26/04/2024 | 08:08:24.843 | 400 | 2.2795 | |
400 | 2.2795 | |||
400 | 2.2795 | |||
26/04/2024 | 08:08:14.582 | 2 000 | 2.2805 | |
2 000 | 2.2805 | |||
2 000 | 2.2805 | |||
26/04/2024 | 08:08:12.960 | 3 000 | 2.281 | |
100 | 2.281 | |||
500 | 2.281 | |||
10 | 2.281 | |||
3 000 | 2.281 | |||
2 390 | 2.281 | |||
26/04/2024 | 08:05:52.923 | 2 193 | 2.281 | |
2 193 | 2.281 | |||
2 193 | 2.281 | |||
26/04/2024 | 08:05:22.130 | 6 000 | 2.29 | |
6 000 | 2.29 | |||
6 000 | 2.29 | |||
26/04/2024 | 08:05:19.219 | 1 995 | 2.291 | |
1 995 | 2.291 | |||
1 995 | 2.291 | |||
26/04/2024 | 08:05:03.842 | 5 000 | 2.2905 | |
5 000 | 2.2905 | |||
5 000 | 2.2905 | |||
26/04/2024 | 08:04:59.750 | 1 657 | 2.2905 | |
1 657 | 2.2905 | |||
1 657 | 2.2905 | |||
26/04/2024 | 08:04:53.593 | 1 000 | 2.2995 | |
1 000 | 2.2995 | |||
1 000 | 2.2995 | |||
26/04/2024 | 08:04:52.623 | 145 | 2.2995 | |
145 | 2.2995 | |||
145 | 2.2995 | |||
26/04/2024 | 08:04:52.410 | 650 | 2.2995 | |
650 | 2.2995 | |||
650 | 2.2995 | |||
26/04/2024 | 08:04:43.151 | 200 | 2.2995 | |
200 | 2.2995 | |||
200 | 2.2995 | |||
26/04/2024 | 08:04:20.073 | 6 005 | 2.29 | |
5 000 | 2.29 | |||
5 | 2.29 | |||
3 000 | 2.29 | |||
3 000 | 2.29 | |||
1 005 | 2.29 | |||
26/04/2024 | 08:04:06.505 | 3 005 | 2.2795 | |
3 005 | 2.2795 | |||
3 005 | 2.2795 | |||
26/04/2024 | 08:04:02.651 | 600 | 2.2795 | |
600 | 2.2795 | |||
600 | 2.2795 | |||
26/04/2024 | 08:03:37.393 | 3 005 | 2.2795 | |
3 005 | 2.2795 | |||
3 005 | 2.2795 | |||
26/04/2024 | 08:03:34.980 | 2 000 | 2.2795 | |
2 000 | 2.2795 | |||
2 000 | 2.2795 | |||
26/04/2024 | 08:03:20.817 | 2 990 | 2.25 | |
2 990 | 2.25 | |||
2 990 | 2.25 | |||
26/04/2024 | 08:03:12.346 | 10 010 | 2.25 | |
10 000 | 2.25 | |||
10 | 2.25 | |||
7 010 | 2.25 | |||
3 000 | 2.25 | |||
26/04/2024 | 08:03:00.435 | 377 | 2.23 | |
377 | 2.23 | |||
377 | 2.23 | |||
26/04/2024 | 08:02:56.639 | 13 498 | 2.24 | |
400 | 2.24 | |||
17 | 2.24 | |||
222 | 2.24 | |||
500 | 2.24 | |||
500 | 2.24 | |||
23 | 2.24 | |||
700 | 2.24 | |||
50 | 2.24 | |||
13 132 | 2.24 | |||
11 086 | 2.24 | |||
240 | 2.24 | |||
25 | 2.24 | |||
1 | 2.24 | |||
5 | 2.24 | |||
5 | 2.24 | |||
90 | 2.24 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 11:47:02
Last Update:
26/04/2024 @ 11:47:02