Plug Power Inc.
- Information
- Last
- Buy
- Sell
769
671
8.168
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/06/2023 | 21:59:55.965 | 60 | 8.168 | |
60 | 8.168 | |||
60 | 8.168 | |||
02/06/2023 | 21:59:34.279 | 50 | 8.178 | |
50 | 8.178 | |||
50 | 8.178 | |||
02/06/2023 | 21:59:23.001 | 500 | 8.168 | |
500 | 8.168 | |||
500 | 8.168 | |||
02/06/2023 | 21:59:21.035 | 500 | 8.168 | |
500 | 8.168 | |||
500 | 8.168 | |||
02/06/2023 | 21:59:11.867 | 500 | 8.168 | |
500 | 8.168 | |||
500 | 8.168 | |||
02/06/2023 | 21:56:10.149 | 110 | 8.17 | |
110 | 8.17 | |||
110 | 8.17 | |||
02/06/2023 | 21:55:35.546 | 100 | 8.17 | |
100 | 8.17 | |||
100 | 8.17 | |||
02/06/2023 | 21:55:35.219 | 5 | 8.17 | |
5 | 8.17 | |||
5 | 8.17 | |||
02/06/2023 | 21:55:00.555 | 4 640 | 8.17 | |
4 640 | 8.17 | |||
4 640 | 8.17 | |||
02/06/2023 | 21:54:38.466 | 1 | 8.168 | |
1 | 8.168 | |||
1 | 8.168 | |||
02/06/2023 | 21:53:51.890 | 23 | 8.168 | |
23 | 8.168 | |||
23 | 8.168 | |||
02/06/2023 | 21:53:20.440 | 20 | 8.176 | |
20 | 8.176 | |||
20 | 8.176 | |||
02/06/2023 | 21:52:47.343 | 50 | 8.168 | |
50 | 8.168 | |||
50 | 8.168 | |||
02/06/2023 | 21:52:02.043 | 165 | 8.15 | |
165 | 8.15 | |||
165 | 8.15 | |||
02/06/2023 | 21:51:33.231 | 30 | 8.15 | |
30 | 8.15 | |||
30 | 8.15 | |||
02/06/2023 | 21:50:00.589 | 1 000 | 8.164 | |
1 000 | 8.164 | |||
1 000 | 8.164 | |||
02/06/2023 | 21:49:37.379 | 50 | 8.172 | |
50 | 8.172 | |||
50 | 8.172 | |||
02/06/2023 | 21:49:24.743 | 33 | 8.142 | |
33 | 8.142 | |||
33 | 8.142 | |||
02/06/2023 | 21:48:14.295 | 210 | 8.142 | |
210 | 8.142 | |||
210 | 8.142 | |||
02/06/2023 | 21:47:17.413 | 75 | 8.172 | |
75 | 8.172 | |||
75 | 8.172 | |||
02/06/2023 | 21:46:43.373 | 2 000 | 8.172 | |
2 000 | 8.172 | |||
2 000 | 8.172 | |||
02/06/2023 | 21:46:04.135 | 125 | 8.172 | |
125 | 8.172 | |||
125 | 8.172 | |||
02/06/2023 | 21:45:19.776 | 50 | 8.14 | |
50 | 8.14 | |||
50 | 8.14 | |||
02/06/2023 | 21:44:30.203 | 136 | 8.14 | |
136 | 8.14 | |||
136 | 8.14 | |||
02/06/2023 | 21:43:44.780 | 100 | 8.176 | |
100 | 8.176 | |||
100 | 8.176 | |||
02/06/2023 | 21:41:20.365 | 2 | 8.176 | |
2 | 8.176 | |||
2 | 8.176 | |||
02/06/2023 | 21:40:45.916 | 30 | 8.176 | |
30 | 8.176 | |||
30 | 8.176 | |||
02/06/2023 | 21:40:00.948 | 4 000 | 8.15 | |
4 000 | 8.15 | |||
4 000 | 8.15 | |||
02/06/2023 | 21:40:00.431 | 80 | 8.17 | |
80 | 8.17 | |||
80 | 8.17 | |||
02/06/2023 | 21:37:02.354 | 2 | 8.172 | |
2 | 8.172 | |||
2 | 8.172 | |||
02/06/2023 | 21:34:15.297 | 1 250 | 8.144 | |
1 250 | 8.144 | |||
1 250 | 8.144 | |||
02/06/2023 | 21:32:40.099 | 30 | 8.134 | |
30 | 8.134 | |||
30 | 8.134 | |||
02/06/2023 | 21:32:19.804 | 10 | 8.136 | |
10 | 8.136 | |||
10 | 8.136 | |||
02/06/2023 | 21:27:38.130 | 5 | 8.084 | |
5 | 8.084 | |||
5 | 8.084 | |||
02/06/2023 | 21:24:25.108 | 100 | 8.114 | |
100 | 8.114 | |||
100 | 8.114 | |||
02/06/2023 | 21:24:02.381 | 100 | 8.082 | |
100 | 8.082 | |||
100 | 8.082 | |||
02/06/2023 | 21:22:41.299 | 400 | 8.082 | |
400 | 8.082 | |||
400 | 8.082 | |||
02/06/2023 | 21:17:54.549 | 100 | 8.122 | |
100 | 8.122 | |||
100 | 8.122 | |||
02/06/2023 | 21:16:58.513 | 250 | 8.102 | |
250 | 8.102 | |||
250 | 8.102 | |||
02/06/2023 | 21:16:07.193 | 2 | 8.122 | |
2 | 8.122 | |||
2 | 8.122 | |||
02/06/2023 | 21:15:55.074 | 1 000 | 8.102 | |
1 000 | 8.102 | |||
1 000 | 8.102 | |||
02/06/2023 | 21:14:45.224 | 120 | 8.114 | |
120 | 8.114 | |||
120 | 8.114 | |||
02/06/2023 | 21:13:13.357 | 20 | 8.114 | |
20 | 8.114 | |||
20 | 8.114 | |||
02/06/2023 | 21:12:51.133 | 614 | 8.114 | |
614 | 8.114 | |||
614 | 8.114 | |||
02/06/2023 | 21:12:36.018 | 703 | 8.082 | |
4 | 8.082 | |||
703 | 8.082 | |||
599 | 8.082 | |||
100 | 8.082 | |||
02/06/2023 | 21:11:25.194 | 14 | 8.124 | |
14 | 8.124 | |||
14 | 8.124 | |||
02/06/2023 | 21:09:28.792 | 350 | 8.134 | |
350 | 8.134 | |||
350 | 8.134 | |||
02/06/2023 | 21:09:22.481 | 24 | 8.134 | |
24 | 8.134 | |||
24 | 8.134 | |||
02/06/2023 | 21:09:09.304 | 25 | 8.142 | |
25 | 8.142 | |||
25 | 8.142 | |||
02/06/2023 | 21:05:58.028 | 12 | 8.142 | |
12 | 8.142 | |||
12 | 8.142 | |||
02/06/2023 | 21:05:04.526 | 26 | 8.11 | |
26 | 8.11 | |||
26 | 8.11 | |||
02/06/2023 | 21:01:51.890 | 100 | 8.132 | |
100 | 8.132 | |||
100 | 8.132 | |||
02/06/2023 | 20:59:26.440 | 7 344 | 8.10 | |
7 344 | 8.10 | |||
7 344 | 8.10 | |||
02/06/2023 | 20:59:00.849 | 4 | 8.124 | |
4 | 8.124 | |||
4 | 8.124 | |||
02/06/2023 | 20:58:56.447 | 20 | 8.124 | |
20 | 8.124 | |||
20 | 8.124 | |||
02/06/2023 | 20:58:16.771 | 4 | 8.124 | |
4 | 8.124 | |||
4 | 8.124 | |||
02/06/2023 | 20:57:16.766 | 30 | 8.116 | |
30 | 8.116 | |||
30 | 8.116 | |||
02/06/2023 | 20:57:13.086 | 50 | 8.116 | |
50 | 8.116 | |||
50 | 8.116 | |||
02/06/2023 | 20:56:38.513 | 100 | 8.116 | |
100 | 8.116 | |||
100 | 8.116 | |||
02/06/2023 | 20:55:54.968 | 15 | 8.124 | |
15 | 8.124 | |||
15 | 8.124 | |||
02/06/2023 | 20:55:14.916 | 40 | 8.098 | |
40 | 8.098 | |||
40 | 8.098 | |||
02/06/2023 | 20:54:26.609 | 1 000 | 8.114 | |
1 000 | 8.114 | |||
1 000 | 8.114 | |||
02/06/2023 | 20:52:05.896 | 130 | 8.096 | |
130 | 8.096 | |||
130 | 8.096 | |||
02/06/2023 | 20:51:42.061 | 200 | 8.064 | |
200 | 8.064 | |||
200 | 8.064 | |||
02/06/2023 | 20:51:19.680 | 73 | 8.096 | |
73 | 8.096 | |||
73 | 8.096 | |||
02/06/2023 | 20:51:10.219 | 3 463 | 8.064 | |
3 463 | 8.064 | |||
3 463 | 8.064 | |||
02/06/2023 | 20:50:58.546 | 10 000 | 8.064 | |
10 000 | 8.064 | |||
10 000 | 8.064 | |||
02/06/2023 | 20:48:51.765 | 50 | 8.064 | |
50 | 8.064 | |||
50 | 8.064 | |||
02/06/2023 | 20:42:45.086 | 300 | 8.064 | |
300 | 8.064 | |||
300 | 8.064 | |||
02/06/2023 | 20:42:06.421 | 80 | 8.072 | |
80 | 8.072 | |||
80 | 8.072 | |||
02/06/2023 | 20:36:37.634 | 16 | 8.114 | |
16 | 8.114 | |||
16 | 8.114 | |||
02/06/2023 | 20:35:54.650 | 300 | 8.104 | |
300 | 8.104 | |||
300 | 8.104 | |||
02/06/2023 | 20:33:54.289 | 31 | 8.106 | |
31 | 8.106 | |||
31 | 8.106 | |||
02/06/2023 | 20:33:48.614 | 100 | 8.074 | |
100 | 8.074 | |||
100 | 8.074 | |||
02/06/2023 | 20:33:39.671 | 800 | 8.106 | |
800 | 8.106 | |||
800 | 8.106 | |||
02/06/2023 | 20:28:52.357 | 1 000 | 8.078 | |
1 000 | 8.078 | |||
1 000 | 8.078 | |||
02/06/2023 | 20:27:51.660 | 689 | 8.078 | |
689 | 8.078 | |||
689 | 8.078 | |||
02/06/2023 | 20:25:02.220 | 150 | 8.056 | |
150 | 8.056 | |||
150 | 8.056 | |||
02/06/2023 | 20:25:00.612 | 100 | 8.088 | |
100 | 8.088 | |||
100 | 8.088 | |||
02/06/2023 | 20:19:03.543 | 25 | 8.07 | |
25 | 8.07 | |||
25 | 8.07 | |||
02/06/2023 | 20:17:38.865 | 4 640 | 8.08 | |
4 640 | 8.08 | |||
4 640 | 8.08 | |||
02/06/2023 | 20:17:06.949 | 20 | 8.108 | |
20 | 8.108 | |||
20 | 8.108 | |||
02/06/2023 | 20:14:08.918 | 600 | 8.124 | |
600 | 8.124 | |||
600 | 8.124 | |||
02/06/2023 | 20:13:07.549 | 2 000 | 8.13 | |
2 000 | 8.13 | |||
2 000 | 8.13 | |||
02/06/2023 | 20:11:47.302 | 10 | 8.136 | |
10 | 8.136 | |||
10 | 8.136 | |||
02/06/2023 | 20:09:31.775 | 198 | 8.156 | |
198 | 8.156 | |||
198 | 8.156 | |||
02/06/2023 | 20:08:50.788 | 660 | 8.156 | |
660 | 8.156 | |||
660 | 8.156 | |||
02/06/2023 | 20:07:50.808 | 500 | 8.13 | |
500 | 8.13 | |||
500 | 8.13 | |||
02/06/2023 | 20:03:27.177 | 40 | 8.202 | |
40 | 8.202 | |||
40 | 8.202 | |||
02/06/2023 | 20:02:25.744 | 257 | 8.178 | |
257 | 8.178 | |||
257 | 8.178 | |||
02/06/2023 | 20:01:55.499 | 2 | 8.20 | |
2 | 8.20 | |||
2 | 8.20 | |||
02/06/2023 | 20:00:53.046 | 832 | 8.168 | |
832 | 8.168 | |||
832 | 8.168 | |||
02/06/2023 | 19:59:41.243 | 650 | 8.178 | |
650 | 8.178 | |||
650 | 8.178 | |||
02/06/2023 | 19:59:37.801 | 1 000 | 8.20 | |
1 000 | 8.20 | |||
1 000 | 8.20 | |||
02/06/2023 | 19:59:34.621 | 300 | 8.168 | |
300 | 8.168 | |||
300 | 8.168 | |||
02/06/2023 | 19:58:35.674 | 1 400 | 8.176 | |
1 400 | 8.176 | |||
1 400 | 8.176 | |||
02/06/2023 | 19:55:40.556 | 100 | 8.20 | |
100 | 8.20 | |||
100 | 8.20 | |||
02/06/2023 | 19:55:40.410 | 225 | 8.208 | |
225 | 8.208 | |||
225 | 8.208 | |||
02/06/2023 | 19:55:29.471 | 100 | 8.202 | |
100 | 8.202 | |||
100 | 8.202 | |||
02/06/2023 | 19:52:55.237 | 12 | 8.228 | |
12 | 8.228 | |||
12 | 8.228 | |||
02/06/2023 | 19:50:35.110 | 2 475 | 8.23 | |
2 475 | 8.23 | |||
700 | 8.23 | |||
1 775 | 8.23 | |||
02/06/2023 | 19:50:07.161 | 127 | 8.23 | |
127 | 8.23 | |||
127 | 8.23 | |||
02/06/2023 | 19:49:05.414 | 765 | 8.224 | |
765 | 8.224 | |||
765 | 8.224 | |||
02/06/2023 | 19:49:01.351 | 40 | 8.224 | |
40 | 8.224 | |||
40 | 8.224 | |||
02/06/2023 | 19:48:17.478 | 100 | 8.216 | |
100 | 8.216 | |||
100 | 8.216 | |||
02/06/2023 | 19:48:01.057 | 150 | 8.216 | |
150 | 8.216 | |||
150 | 8.216 | |||
02/06/2023 | 19:47:17.743 | 38 | 8.238 | |
38 | 8.238 | |||
38 | 8.238 | |||
02/06/2023 | 19:47:12.153 | 60 | 8.23 | |
60 | 8.23 | |||
60 | 8.23 | |||
02/06/2023 | 19:47:03.430 | 240 | 8.216 | |
240 | 8.216 | |||
240 | 8.216 | |||
02/06/2023 | 19:45:38.788 | 516 | 8.22 | |
516 | 8.22 | |||
16 | 8.22 | |||
500 | 8.22 | |||
02/06/2023 | 19:45:38.659 | 400 | 8.218 | |
400 | 8.218 | |||
400 | 8.218 | |||
02/06/2023 | 19:44:49.508 | 2 190 | 8.21 | |
1 190 | 8.21 | |||
2 190 | 8.21 | |||
300 | 8.21 | |||
700 | 8.21 | |||
02/06/2023 | 19:43:46.320 | 8 518 | 8.20 | |
2 000 | 8.20 | |||
3 100 | 8.20 | |||
8 388 | 8.20 | |||
88 | 8.20 | |||
1 000 | 8.20 | |||
2 330 | 8.20 | |||
130 | 8.20 | |||
02/06/2023 | 19:42:01.284 | 200 | 8.196 | |
200 | 8.196 | |||
200 | 8.196 | |||
02/06/2023 | 19:41:46.533 | 29 | 8.20 | |
29 | 8.20 | |||
29 | 8.20 | |||
02/06/2023 | 19:41:04.131 | 44 | 8.196 | |
44 | 8.196 | |||
44 | 8.196 | |||
02/06/2023 | 19:40:38.125 | 500 | 8.20 | |
500 | 8.20 | |||
366 | 8.20 | |||
134 | 8.20 | |||
02/06/2023 | 19:40:21.491 | 212 | 8.216 | |
212 | 8.216 | |||
212 | 8.216 | |||
02/06/2023 | 19:39:56.369 | 6 | 8.20 | |
6 | 8.20 | |||
6 | 8.20 | |||
02/06/2023 | 19:39:40.973 | 125 | 8.216 | |
125 | 8.216 | |||
125 | 8.216 | |||
02/06/2023 | 19:39:29.020 | 126 | 8.196 | |
126 | 8.196 | |||
126 | 8.196 | |||
02/06/2023 | 19:38:52.302 | 300 | 8.194 | |
300 | 8.194 | |||
300 | 8.194 | |||
02/06/2023 | 19:38:20.118 | 12 | 8.20 | |
12 | 8.20 | |||
12 | 8.20 | |||
02/06/2023 | 19:37:49.328 | 2 400 | 8.194 | |
2 400 | 8.194 | |||
2 400 | 8.194 | |||
02/06/2023 | 19:37:09.943 | 1 500 | 8.196 | |
1 500 | 8.196 | |||
1 500 | 8.196 | |||
02/06/2023 | 19:37:00.962 | 120 | 8.20 | |
120 | 8.20 | |||
120 | 8.20 | |||
02/06/2023 | 19:31:06.496 | 575 | 8.20 | |
575 | 8.20 | |||
575 | 8.20 | |||
02/06/2023 | 19:30:37.536 | 120 | 8.20 | |
120 | 8.20 | |||
120 | 8.20 | |||
02/06/2023 | 19:29:20.243 | 10 | 8.184 | |
10 | 8.184 | |||
10 | 8.184 | |||
02/06/2023 | 19:29:03.175 | 25 | 8.204 | |
25 | 8.204 | |||
25 | 8.204 | |||
02/06/2023 | 19:28:47.970 | 1 | 8.20 | |
1 | 8.20 | |||
1 | 8.20 | |||
02/06/2023 | 19:27:06.174 | 50 | 8.184 | |
50 | 8.184 | |||
50 | 8.184 | |||
02/06/2023 | 19:26:45.410 | 50 | 8.20 | |
50 | 8.20 | |||
50 | 8.20 | |||
02/06/2023 | 19:26:38.086 | 3 | 8.20 | |
3 | 8.20 | |||
3 | 8.20 | |||
02/06/2023 | 19:26:34.820 | 100 | 8.20 | |
100 | 8.20 | |||
100 | 8.20 | |||
02/06/2023 | 19:24:58.307 | 1 250 | 8.174 | |
1 250 | 8.174 | |||
1 250 | 8.174 | |||
02/06/2023 | 19:23:08.898 | 500 | 8.184 | |
500 | 8.184 | |||
500 | 8.184 | |||
02/06/2023 | 19:21:44.084 | 850 | 8.174 | |
850 | 8.174 | |||
850 | 8.174 | |||
02/06/2023 | 19:21:09.957 | 4 | 8.198 | |
4 | 8.198 | |||
4 | 8.198 | |||
02/06/2023 | 19:20:31.855 | 7 965 | 8.18 | |
7 965 | 8.18 | |||
7 965 | 8.18 | |||
02/06/2023 | 19:20:19.569 | 4 890 | 8.17 | |
4 890 | 8.17 | |||
4 590 | 8.17 | |||
300 | 8.17 | |||
02/06/2023 | 19:19:13.803 | 1 | 8.168 | |
1 | 8.168 | |||
1 | 8.168 | |||
02/06/2023 | 19:17:45.974 | 967 | 8.15 | |
967 | 8.15 | |||
967 | 8.15 | |||
02/06/2023 | 19:15:47.972 | 33 | 8.15 | |
33 | 8.15 | |||
33 | 8.15 | |||
02/06/2023 | 19:14:29.757 | 100 | 8.138 | |
100 | 8.138 | |||
100 | 8.138 | |||
02/06/2023 | 19:12:50.907 | 62 | 8.16 | |
62 | 8.16 | |||
62 | 8.16 | |||
02/06/2023 | 19:12:49.004 | 13 | 8.16 | |
13 | 8.16 | |||
13 | 8.16 | |||
02/06/2023 | 19:12:05.604 | 40 | 8.16 | |
40 | 8.16 | |||
40 | 8.16 | |||
02/06/2023 | 19:09:39.720 | 122 | 8.15 | |
122 | 8.15 | |||
122 | 8.15 | |||
02/06/2023 | 19:09:26.710 | 1 | 8.16 | |
1 | 8.16 | |||
1 | 8.16 | |||
02/06/2023 | 19:09:18.920 | 12 | 8.16 | |
12 | 8.16 | |||
12 | 8.16 | |||
02/06/2023 | 19:08:27.842 | 18 | 8.162 | |
18 | 8.162 | |||
18 | 8.162 | |||
02/06/2023 | 19:07:31.537 | 130 | 8.164 | |
130 | 8.164 | |||
130 | 8.164 | |||
02/06/2023 | 19:07:16.235 | 1 | 8.164 | |
1 | 8.164 | |||
1 | 8.164 | |||
02/06/2023 | 19:04:56.409 | 50 | 8.16 | |
50 | 8.16 | |||
50 | 8.16 | |||
02/06/2023 | 19:04:36.245 | 120 | 8.132 | |
120 | 8.132 | |||
120 | 8.132 | |||
02/06/2023 | 19:04:27.074 | 200 | 8.162 | |
200 | 8.162 | |||
200 | 8.162 | |||
02/06/2023 | 19:04:03.891 | 90 | 8.168 | |
90 | 8.168 | |||
50 | 8.168 | |||
40 | 8.168 | |||
02/06/2023 | 18:59:58.219 | 1 | 8.172 | |
1 | 8.172 | |||
1 | 8.172 | |||
02/06/2023 | 18:58:54.325 | 5 | 8.172 | |
5 | 8.172 | |||
5 | 8.172 | |||
02/06/2023 | 18:56:30.852 | 75 | 8.154 | |
75 | 8.154 | |||
75 | 8.154 | |||
02/06/2023 | 18:56:05.598 | 12 | 8.172 | |
12 | 8.172 | |||
12 | 8.172 | |||
02/06/2023 | 18:55:41.918 | 325 | 8.14 | |
325 | 8.14 | |||
325 | 8.14 | |||
02/06/2023 | 18:55:16.793 | 200 | 8.14 | |
200 | 8.14 | |||
200 | 8.14 | |||
02/06/2023 | 18:54:42.419 | 1 000 | 8.14 | |
1 000 | 8.14 | |||
1 000 | 8.14 | |||
02/06/2023 | 18:53:45.394 | 20 | 8.132 | |
20 | 8.132 | |||
20 | 8.132 | |||
02/06/2023 | 18:53:30.593 | 50 | 8.132 | |
50 | 8.132 | |||
50 | 8.132 | |||
02/06/2023 | 18:48:59.410 | 100 | 8.132 | |
100 | 8.132 | |||
100 | 8.132 | |||
02/06/2023 | 18:48:41.196 | 140 | 8.132 | |
140 | 8.132 | |||
140 | 8.132 | |||
02/06/2023 | 18:47:44.625 | 2 000 | 8.138 | |
2 000 | 8.138 | |||
2 000 | 8.138 | |||
02/06/2023 | 18:45:53.359 | 250 | 8.17 | |
250 | 8.17 | |||
250 | 8.17 | |||
02/06/2023 | 18:43:47.591 | 122 | 8.16 | |
122 | 8.16 | |||
122 | 8.16 | |||
02/06/2023 | 18:42:40.863 | 1 200 | 8.15 | |
1 200 | 8.15 | |||
1 200 | 8.15 | |||
02/06/2023 | 18:41:57.789 | 125 | 8.168 | |
125 | 8.168 | |||
125 | 8.168 | |||
02/06/2023 | 18:34:39.383 | 250 | 8.108 | |
250 | 8.108 | |||
250 | 8.108 | |||
02/06/2023 | 18:34:26.598 | 40 | 8.14 | |
40 | 8.14 | |||
40 | 8.14 | |||
02/06/2023 | 18:32:36.344 | 1 300 | 8.13 | |
1 300 | 8.13 | |||
1 300 | 8.13 | |||
02/06/2023 | 18:31:58.261 | 114 | 8.09 | |
114 | 8.09 | |||
114 | 8.09 | |||
02/06/2023 | 18:31:56.519 | 25 | 8.09 | |
25 | 8.09 | |||
25 | 8.09 | |||
02/06/2023 | 18:31:17.364 | 100 | 8.12 | |
100 | 8.12 | |||
100 | 8.12 | |||
02/06/2023 | 18:30:54.618 | 120 | 8.13 | |
120 | 8.13 | |||
120 | 8.13 | |||
02/06/2023 | 18:30:09.211 | 15 | 8.14 | |
15 | 8.14 | |||
15 | 8.14 | |||
02/06/2023 | 18:28:26.246 | 300 | 8.132 | |
300 | 8.132 | |||
300 | 8.132 | |||
02/06/2023 | 18:28:25.321 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 18:28:24.941 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 18:28:24.179 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 18:28:23.870 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 18:28:23.122 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 18:28:09.403 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 18:27:48.931 | 100 | 8.15 | |
100 | 8.15 | |||
100 | 8.15 | |||
02/06/2023 | 18:24:42.480 | 150 | 8.15 | |
150 | 8.15 | |||
150 | 8.15 | |||
02/06/2023 | 18:21:41.190 | 332 | 8.144 | |
332 | 8.144 | |||
332 | 8.144 | |||
02/06/2023 | 18:17:47.433 | 970 | 8.168 | |
970 | 8.168 | |||
970 | 8.168 | |||
02/06/2023 | 18:16:57.952 | 20 | 8.168 | |
20 | 8.168 | |||
20 | 8.168 | |||
02/06/2023 | 18:16:22.750 | 75 | 8.168 | |
75 | 8.168 | |||
75 | 8.168 | |||
02/06/2023 | 18:11:41.311 | 275 | 8.178 | |
275 | 8.178 | |||
275 | 8.178 | |||
02/06/2023 | 18:06:08.933 | 20 | 8.12 | |
20 | 8.12 | |||
20 | 8.12 | |||
02/06/2023 | 18:06:00.534 | 100 | 8.152 | |
100 | 8.152 | |||
100 | 8.152 | |||
02/06/2023 | 18:03:33.520 | 400 | 8.116 | |
400 | 8.116 | |||
400 | 8.116 | |||
02/06/2023 | 18:00:27.926 | 20 | 8.074 | |
20 | 8.074 | |||
20 | 8.074 | |||
02/06/2023 | 17:56:56.173 | 700 | 8.074 | |
700 | 8.074 | |||
700 | 8.074 | |||
02/06/2023 | 17:53:25.242 | 40 | 8.07 | |
40 | 8.07 | |||
40 | 8.07 | |||
02/06/2023 | 17:52:35.028 | 10 | 8.052 | |
10 | 8.052 | |||
10 | 8.052 | |||
02/06/2023 | 17:51:57.899 | 500 | 8.082 | |
500 | 8.082 | |||
500 | 8.082 | |||
02/06/2023 | 17:50:52.696 | 200 | 8.092 | |
200 | 8.092 | |||
200 | 8.092 | |||
02/06/2023 | 17:49:50.955 | 500 | 8.12 | |
500 | 8.12 | |||
500 | 8.12 | |||
02/06/2023 | 17:48:43.807 | 1 | 8.106 | |
1 | 8.106 | |||
1 | 8.106 | |||
02/06/2023 | 17:47:02.221 | 1 000 | 8.136 | |
500 | 8.136 | |||
500 | 8.136 | |||
1 000 | 8.136 | |||
02/06/2023 | 17:45:47.603 | 19 | 8.118 | |
19 | 8.118 | |||
19 | 8.118 | |||
02/06/2023 | 17:42:43.041 | 1 080 | 8.11 | |
1 080 | 8.11 | |||
1 080 | 8.11 | |||
02/06/2023 | 17:40:06.002 | 246 | 8.108 | |
246 | 8.108 | |||
246 | 8.108 | |||
02/06/2023 | 17:35:22.321 | 200 | 8.07 | |
200 | 8.07 | |||
200 | 8.07 | |||
02/06/2023 | 17:31:10.243 | 90 | 8.102 | |
90 | 8.102 | |||
90 | 8.102 | |||
02/06/2023 | 17:30:58.142 | 10 | 8.09 | |
10 | 8.09 | |||
10 | 8.09 | |||
02/06/2023 | 17:30:06.475 | 100 | 8.10 | |
100 | 8.10 | |||
100 | 8.10 | |||
02/06/2023 | 17:29:53.061 | 500 | 8.10 | |
500 | 8.10 | |||
500 | 8.10 | |||
02/06/2023 | 17:29:44.254 | 50 | 8.08 | |
50 | 8.08 | |||
50 | 8.08 | |||
02/06/2023 | 17:28:51.381 | 120 | 8.08 | |
120 | 8.08 | |||
120 | 8.08 | |||
02/06/2023 | 17:28:18.050 | 5 | 8.102 | |
5 | 8.102 | |||
5 | 8.102 | |||
02/06/2023 | 17:25:53.705 | 400 | 8.12 | |
400 | 8.12 | |||
400 | 8.12 | |||
02/06/2023 | 17:24:08.663 | 200 | 8.10 | |
200 | 8.10 | |||
200 | 8.10 | |||
02/06/2023 | 17:23:19.714 | 610 | 8.144 | |
610 | 8.144 | |||
610 | 8.144 | |||
02/06/2023 | 17:23:16.999 | 25 | 8.118 | |
25 | 8.118 | |||
25 | 8.118 | |||
02/06/2023 | 17:22:18.788 | 1 000 | 8.142 | |
1 000 | 8.142 | |||
1 000 | 8.142 | |||
02/06/2023 | 17:16:43.262 | 29 | 8.13 | |
29 | 8.13 | |||
29 | 8.13 | |||
02/06/2023 | 17:12:51.376 | 100 | 8.112 | |
100 | 8.112 | |||
100 | 8.112 | |||
02/06/2023 | 17:12:36.666 | 615 | 8.112 | |
615 | 8.112 | |||
615 | 8.112 | |||
02/06/2023 | 17:11:27.875 | 100 | 8.114 | |
100 | 8.114 | |||
100 | 8.114 | |||
02/06/2023 | 17:11:23.321 | 1 317 | 8.114 | |
1 317 | 8.114 | |||
1 317 | 8.114 | |||
02/06/2023 | 17:10:46.178 | 660 | 8.112 | |
660 | 8.112 | |||
660 | 8.112 | |||
02/06/2023 | 17:10:16.036 | 1 000 | 8.08 | |
991 | 8.08 | |||
1 000 | 8.08 | |||
9 | 8.08 | |||
02/06/2023 | 17:10:01.027 | 20 | 8.078 | |
20 | 8.078 | |||
20 | 8.078 | |||
02/06/2023 | 17:09:27.405 | 1 000 | 8.078 | |
1 000 | 8.078 | |||
1 000 | 8.078 | |||
02/06/2023 | 17:08:22.167 | 3 800 | 8.052 | |
3 800 | 8.052 | |||
3 800 | 8.052 | |||
02/06/2023 | 17:06:46.276 | 50 | 8.094 | |
50 | 8.094 | |||
50 | 8.094 | |||
02/06/2023 | 17:06:08.741 | 100 | 8.132 | |
100 | 8.132 | |||
100 | 8.132 | |||
02/06/2023 | 17:05:44.978 | 300 | 8.10 | |
300 | 8.10 | |||
300 | 8.10 | |||
02/06/2023 | 17:05:00.694 | 250 | 8.096 | |
250 | 8.096 | |||
250 | 8.096 | |||
02/06/2023 | 17:04:31.406 | 620 | 8.10 | |
620 | 8.10 | |||
620 | 8.10 | |||
02/06/2023 | 17:02:48.696 | 1 250 | 8.052 | |
1 250 | 8.052 | |||
1 250 | 8.052 | |||
02/06/2023 | 17:02:48.555 | 500 | 8.052 | |
500 | 8.052 | |||
500 | 8.052 | |||
02/06/2023 | 17:01:57.299 | 30 | 8.062 | |
30 | 8.062 | |||
30 | 8.062 | |||
02/06/2023 | 17:01:24.687 | 250 | 8.104 | |
250 | 8.104 | |||
250 | 8.104 | |||
02/06/2023 | 17:00:19.718 | 150 | 8.11 | |
150 | 8.11 | |||
150 | 8.11 | |||
02/06/2023 | 17:00:10.313 | 500 | 8.132 | |
500 | 8.132 | |||
500 | 8.132 | |||
02/06/2023 | 16:57:15.800 | 100 | 8.124 | |
100 | 8.124 | |||
100 | 8.124 | |||
02/06/2023 | 16:55:54.664 | 200 | 8.15 | |
200 | 8.15 | |||
200 | 8.15 | |||
02/06/2023 | 16:54:06.426 | 2 000 | 8.168 | |
2 000 | 8.168 | |||
2 000 | 8.168 | |||
02/06/2023 | 16:50:56.253 | 1 | 8.156 | |
1 | 8.156 | |||
1 | 8.156 | |||
02/06/2023 | 16:50:55.303 | 317 | 8.136 | |
317 | 8.136 | |||
317 | 8.136 | |||
02/06/2023 | 16:50:23.645 | 500 | 8.136 | |
500 | 8.136 | |||
500 | 8.136 | |||
02/06/2023 | 16:49:41.752 | 260 | 8.12 | |
260 | 8.12 | |||
260 | 8.12 | |||
02/06/2023 | 16:49:41.109 | 1 500 | 8.116 | |
1 500 | 8.116 | |||
1 500 | 8.116 | |||
02/06/2023 | 16:49:41.009 | 1 100 | 8.116 | |
1 100 | 8.116 | |||
1 100 | 8.116 | |||
02/06/2023 | 16:49:34.481 | 700 | 8.15 | |
700 | 8.15 | |||
700 | 8.15 | |||
02/06/2023 | 16:49:26.358 | 42 | 8.134 | |
42 | 8.134 | |||
42 | 8.134 | |||
02/06/2023 | 16:48:06.174 | 308 | 8.186 | |
308 | 8.186 | |||
308 | 8.186 | |||
02/06/2023 | 16:48:02.032 | 100 | 8.186 | |
100 | 8.186 | |||
100 | 8.186 | |||
02/06/2023 | 16:46:19.240 | 100 | 8.182 | |
100 | 8.182 | |||
100 | 8.182 | |||
02/06/2023 | 16:44:40.699 | 14 | 8.182 | |
14 | 8.182 | |||
14 | 8.182 | |||
02/06/2023 | 16:44:35.344 | 1 000 | 8.182 | |
1 000 | 8.182 | |||
1 000 | 8.182 | |||
02/06/2023 | 16:44:15.451 | 5 | 8.192 | |
5 | 8.192 | |||
5 | 8.192 | |||
02/06/2023 | 16:43:32.037 | 5 500 | 8.15 | |
5 500 | 8.15 | |||
5 500 | 8.15 | |||
02/06/2023 | 16:42:52.692 | 260 | 8.172 | |
260 | 8.172 | |||
260 | 8.172 | |||
02/06/2023 | 16:42:48.438 | 9 000 | 8.132 | |
9 000 | 8.132 | |||
9 000 | 8.132 | |||
02/06/2023 | 16:42:37.355 | 100 | 8.148 | |
100 | 8.148 | |||
100 | 8.148 | |||
02/06/2023 | 16:41:03.868 | 810 | 8.142 | |
810 | 8.142 | |||
810 | 8.142 | |||
02/06/2023 | 16:39:55.157 | 500 | 8.13 | |
500 | 8.13 | |||
500 | 8.13 | |||
02/06/2023 | 16:39:09.951 | 7 500 | 8.12 | |
7 500 | 8.12 | |||
7 500 | 8.12 | |||
02/06/2023 | 16:36:59.943 | 277 | 8.10 | |
277 | 8.10 | |||
277 | 8.10 | |||
02/06/2023 | 16:35:15.464 | 250 | 8.104 | |
250 | 8.104 | |||
250 | 8.104 | |||
02/06/2023 | 16:32:30.468 | 430 | 8.056 | |
430 | 8.056 | |||
430 | 8.056 | |||
02/06/2023 | 16:32:26.443 | 1 000 | 8.07 | |
1 000 | 8.07 | |||
1 000 | 8.07 | |||
02/06/2023 | 16:31:14.120 | 200 | 8.08 | |
200 | 8.08 | |||
200 | 8.08 | |||
02/06/2023 | 16:29:28.241 | 125 | 8.094 | |
125 | 8.094 | |||
125 | 8.094 | |||
02/06/2023 | 16:27:16.540 | 100 | 8.068 | |
100 | 8.068 | |||
100 | 8.068 | |||
02/06/2023 | 16:26:34.209 | 260 | 8.05 | |
260 | 8.05 | |||
260 | 8.05 | |||
02/06/2023 | 16:23:19.603 | 600 | 8.056 | |
600 | 8.056 | |||
600 | 8.056 | |||
02/06/2023 | 16:22:10.276 | 500 | 8.072 | |
500 | 8.072 | |||
500 | 8.072 | |||
02/06/2023 | 16:21:04.766 | 1 400 | 8.076 | |
1 400 | 8.076 | |||
1 400 | 8.076 | |||
02/06/2023 | 16:20:21.757 | 1 000 | 8.062 | |
1 000 | 8.062 | |||
1 000 | 8.062 | |||
02/06/2023 | 16:19:03.066 | 500 | 8.036 | |
500 | 8.036 | |||
500 | 8.036 | |||
02/06/2023 | 16:17:06.870 | 1 250 | 8.028 | |
1 250 | 8.028 | |||
1 250 | 8.028 | |||
02/06/2023 | 16:16:58.683 | 200 | 8.046 | |
200 | 8.046 | |||
200 | 8.046 | |||
02/06/2023 | 16:16:51.169 | 35 | 8.056 | |
35 | 8.056 | |||
35 | 8.056 | |||
02/06/2023 | 16:15:37.154 | 3 715 | 8.046 | |
3 715 | 8.046 | |||
3 715 | 8.046 | |||
02/06/2023 | 16:14:55.659 | 12 | 8.074 | |
12 | 8.074 | |||
12 | 8.074 | |||
02/06/2023 | 16:14:45.098 | 6 700 | 8.04 | |
5 600 | 8.04 | |||
6 700 | 8.04 | |||
1 100 | 8.04 | |||
02/06/2023 | 16:14:10.759 | 2 800 | 8.046 | |
2 800 | 8.046 | |||
2 800 | 8.046 | |||
02/06/2023 | 16:14:03.485 | 500 | 8.036 | |
500 | 8.036 | |||
500 | 8.036 | |||
02/06/2023 | 16:13:29.223 | 10 000 | 8.016 | |
10 000 | 8.016 | |||
8 500 | 8.016 | |||
1 500 | 8.016 | |||
02/06/2023 | 16:13:21.268 | 1 000 | 7.984 | |
1 000 | 7.984 | |||
1 000 | 7.984 | |||
02/06/2023 | 16:13:10.533 | 400 | 7.998 | |
400 | 7.998 | |||
400 | 7.998 | |||
02/06/2023 | 16:11:35.673 | 6 700 | 7.988 | |
6 700 | 7.988 | |||
6 700 | 7.988 | |||
02/06/2023 | 16:10:09.106 | 300 | 7.998 | |
300 | 7.998 | |||
300 | 7.998 | |||
02/06/2023 | 16:10:03.894 | 120 | 7.998 | |
120 | 7.998 | |||
120 | 7.998 | |||
02/06/2023 | 16:09:54.692 | 780 | 7.966 | |
780 | 7.966 | |||
780 | 7.966 | |||
02/06/2023 | 16:09:20.087 | 1 435 | 7.974 | |
1 435 | 7.974 | |||
1 435 | 7.974 | |||
02/06/2023 | 16:09:14.567 | 13 | 7.988 | |
13 | 7.988 | |||
13 | 7.988 | |||
02/06/2023 | 16:09:14.125 | 74 | 7.988 | |
74 | 7.988 | |||
74 | 7.988 | |||
02/06/2023 | 16:08:10.476 | 500 | 8.00 | |
500 | 8.00 | |||
500 | 8.00 | |||
02/06/2023 | 16:08:10.368 | 7 500 | 8.012 | |
7 500 | 8.012 | |||
7 500 | 8.012 | |||
02/06/2023 | 16:07:50.571 | 121 | 8.034 | |
121 | 8.034 | |||
121 | 8.034 | |||
02/06/2023 | 16:07:49.425 | 9 000 | 8.034 | |
9 000 | 8.034 | |||
9 000 | 8.034 | |||
02/06/2023 | 16:06:58.977 | 500 | 8.036 | |
500 | 8.036 | |||
500 | 8.036 | |||
02/06/2023 | 16:06:12.344 | 320 | 7.984 | |
320 | 7.984 | |||
320 | 7.984 | |||
02/06/2023 | 16:04:41.919 | 500 | 8.024 | |
500 | 8.024 | |||
500 | 8.024 | |||
02/06/2023 | 16:04:39.038 | 50 | 8.014 | |
50 | 8.014 | |||
50 | 8.014 | |||
02/06/2023 | 16:04:11.515 | 122 | 8.034 | |
122 | 8.034 | |||
122 | 8.034 | |||
02/06/2023 | 16:03:38.369 | 5 850 | 7.95 | |
5 850 | 7.95 | |||
5 850 | 7.95 | |||
02/06/2023 | 16:03:24.370 | 2 300 | 7.95 | |
2 300 | 7.95 | |||
2 300 | 7.95 | |||
02/06/2023 | 16:03:23.971 | 1 850 | 7.95 | |
250 | 7.95 | |||
1 500 | 7.95 | |||
100 | 7.95 | |||
1 850 | 7.95 | |||
02/06/2023 | 16:03:23.866 | 300 | 7.952 | |
300 | 7.952 | |||
300 | 7.952 | |||
02/06/2023 | 16:02:55.330 | 200 | 7.98 | |
200 | 7.98 | |||
200 | 7.98 | |||
02/06/2023 | 16:01:40.705 | 150 | 7.966 | |
150 | 7.966 | |||
150 | 7.966 | |||
02/06/2023 | 16:01:40.596 | 100 | 8.00 | |
50 | 8.00 | |||
100 | 8.00 | |||
50 | 8.00 | |||
02/06/2023 | 16:01:10.203 | 1 100 | 8.012 | |
1 100 | 8.012 | |||
1 100 | 8.012 | |||
02/06/2023 | 16:00:57.197 | 3 | 8.074 | |
3 | 8.074 | |||
3 | 8.074 | |||
02/06/2023 | 16:00:44.515 | 13 | 8.042 | |
13 | 8.042 | |||
13 | 8.042 | |||
02/06/2023 | 16:00:29.305 | 500 | 8.072 | |
500 | 8.072 | |||
500 | 8.072 | |||
02/06/2023 | 15:59:14.445 | 500 | 8.084 | |
200 | 8.084 | |||
500 | 8.084 | |||
300 | 8.084 | |||
02/06/2023 | 15:58:34.793 | 277 | 8.148 | |
277 | 8.148 | |||
277 | 8.148 | |||
02/06/2023 | 15:58:25.849 | 700 | 8.106 | |
700 | 8.106 | |||
700 | 8.106 | |||
02/06/2023 | 15:58:25.671 | 8 150 | 8.106 | |
2 000 | 8.106 | |||
6 150 | 8.106 | |||
8 150 | 8.106 | |||
02/06/2023 | 15:57:36.975 | 51 | 8.232 | |
51 | 8.232 | |||
51 | 8.232 | |||
02/06/2023 | 15:57:31.590 | 500 | 8.238 | |
500 | 8.238 | |||
500 | 8.238 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/06/2023 @ 22:00:00
Last Update:
02/06/2023 @ 22:00:00