Tradegate Exchange

Procter & Gamble Co.

264

240

105.98

Date	Time	Volume	Order Volume	Price
05/03/2021	21:52:58.326	10		105.98
			10	105.98
			10	105.98
05/03/2021	21:52:31.770	15		105.92
			15	105.92
			15	105.92
05/03/2021	21:51:59.232	5		105.98
			5	105.98
			5	105.98
05/03/2021	21:49:12.829	3		105.76
			3	105.76
			3	105.76
05/03/2021	21:43:24.416	8		105.54
			8	105.54
			8	105.54
05/03/2021	21:35:15.247	50		105.68
			50	105.68
			50	105.68
05/03/2021	21:24:20.819	3		105.60
			3	105.60
			3	105.60
05/03/2021	21:22:22.343	15		105.58
			15	105.58
			15	105.58
05/03/2021	21:21:17.681	40		105.48
			40	105.48
			40	105.48
05/03/2021	21:13:17.721	10		105.52
			10	105.52
			10	105.52
05/03/2021	21:06:57.647	25		105.50
			25	105.50
			25	105.50
05/03/2021	21:06:29.453	10		105.54
			10	105.54
			10	105.54
05/03/2021	21:01:52.877	25		105.58
			25	105.58
			25	105.58
05/03/2021	20:59:31.949	60		105.54
			60	105.54
			60	105.54
05/03/2021	20:58:55.851	5		105.62
			5	105.62
			5	105.62
05/03/2021	20:57:31.552	11		105.58
			11	105.58
			11	105.58
05/03/2021	20:54:37.289	10		105.60
			10	105.60
			10	105.60
05/03/2021	20:54:04.686	15		105.46
			15	105.46
			15	105.46
05/03/2021	20:52:17.911	25		105.66
			25	105.66
			25	105.66
05/03/2021	20:50:50.880	19		105.66
			19	105.66
			19	105.66
05/03/2021	20:50:10.032	8		105.64
			8	105.64
			8	105.64
05/03/2021	20:49:33.148	25		105.60
			25	105.60
			20	105.60
			5	105.60
05/03/2021	20:44:26.714	5		105.70
			5	105.70
			5	105.70
05/03/2021	20:44:22.290	50		105.58
			50	105.58
			50	105.58
05/03/2021	20:39:24.919	10		105.68
			10	105.68
			10	105.68
05/03/2021	20:38:29.108	5		105.68
			5	105.68
			5	105.68
05/03/2021	20:29:30.136	10		105.84
			10	105.84
			10	105.84
05/03/2021	20:27:07.436	3		105.70
			3	105.70
			3	105.70
05/03/2021	20:24:56.919	14		105.70
			14	105.70
			14	105.70
05/03/2021	20:22:27.159	20		105.66
			20	105.66
			20	105.66
05/03/2021	20:16:07.415	5		105.54
			5	105.54
			5	105.54
05/03/2021	20:15:57.405	50		105.54
			50	105.54
			50	105.54
05/03/2021	20:14:01.179	14		105.52
			14	105.52
			14	105.52
05/03/2021	20:06:57.362	10		105.46
			10	105.46
			10	105.46
05/03/2021	20:05:59.297	14		105.46
			14	105.46
			14	105.46
05/03/2021	20:04:35.987	15		105.48
			15	105.48
			15	105.48
05/03/2021	20:03:36.266	28		105.42
			28	105.42
			28	105.42
05/03/2021	20:03:08.766	1		105.36
			1	105.36
			1	105.36
05/03/2021	20:00:03.166	25		105.46
			25	105.46
			25	105.46
05/03/2021	19:57:28.795	30		105.32
			30	105.32
			30	105.32
05/03/2021	19:48:48.670	100		105.44
			100	105.44
			100	105.44
05/03/2021	19:46:05.141	10		105.50
			10	105.50
			10	105.50
05/03/2021	19:43:24.176	30		105.34
			30	105.34
			30	105.34
05/03/2021	19:33:34.587	30		105.26
			30	105.26
			30	105.26
05/03/2021	19:32:16.681	3		105.28
			3	105.28
			3	105.28
05/03/2021	19:29:43.746	5		105.32
			5	105.32
			5	105.32
05/03/2021	19:29:40.290	2		105.32
			2	105.32
			2	105.32
05/03/2021	19:26:17.111	5		105.38
			5	105.38
			5	105.38
05/03/2021	19:23:25.667	20		105.32
			20	105.32
			20	105.32
05/03/2021	19:01:13.194	30		105.34
			30	105.34
			30	105.34
05/03/2021	18:58:00.157	2		105.24
			2	105.24
			2	105.24
05/03/2021	18:57:35.813	5		105.26
			5	105.26
			5	105.26
05/03/2021	18:35:53.539	10		105.48
			10	105.48
			10	105.48
05/03/2021	18:35:32.162	20		105.56
			20	105.56
			20	105.56
05/03/2021	18:35:28.810	10		105.40
			10	105.40
			10	105.40
05/03/2021	18:28:33.252	25		105.60
			25	105.60
			25	105.60
05/03/2021	18:28:08.766	10		105.56
			10	105.56
			10	105.56
05/03/2021	18:23:15.819	25		105.66
			25	105.66
			25	105.66
05/03/2021	18:21:23.882	35		105.50
			35	105.50
			35	105.50
05/03/2021	18:18:31.630	10		105.58
			10	105.58
			10	105.58
05/03/2021	18:17:39.063	100		105.66
			100	105.66
			100	105.66
05/03/2021	18:16:32.371	8		105.62
			8	105.62
			8	105.62
05/03/2021	18:14:03.412	47		105.70
			47	105.70
			47	105.70
05/03/2021	18:09:32.153	30		105.80
			30	105.80
			30	105.80
05/03/2021	18:07:05.317	5		105.68
			5	105.68
			5	105.68
05/03/2021	18:06:51.226	35		105.72
			35	105.72
			35	105.72
05/03/2021	18:05:39.449	20		105.60
			20	105.60
			20	105.60
05/03/2021	18:03:45.392	20		105.60
			20	105.60
			20	105.60
05/03/2021	18:01:08.169	393		105.50
			393	105.50
			393	105.50
05/03/2021	18:00:56.257	9		105.50
			9	105.50
			9	105.50
05/03/2021	18:00:56.243	85		105.50
			85	105.50
			85	105.50
05/03/2021	17:59:52.000	30		105.40
			30	105.40
			30	105.40
05/03/2021	17:59:51.797	125		105.38
			125	105.38
			125	105.38
05/03/2021	17:59:44.954	700		105.38
			700	105.38
			700	105.38
05/03/2021	17:59:17.549	5		105.36
			5	105.36
			5	105.36
05/03/2021	17:46:25.368	17		105.00
			17	105.00
			17	105.00
05/03/2021	17:42:39.997	10		105.00
			10	105.00
			10	105.00
05/03/2021	17:42:02.189	10		104.92
			10	104.92
			10	104.92
05/03/2021	17:41:19.302	2		104.90
			2	104.90
			2	104.90
05/03/2021	17:40:06.225	10		104.92
			10	104.92
			10	104.92
05/03/2021	17:39:57.142	60		104.88
			60	104.88
			60	104.88
05/03/2021	17:36:55.450	30		104.98
			30	104.98
			30	104.98
05/03/2021	17:36:45.530	3		104.94
			3	104.94
			3	104.94
05/03/2021	17:35:58.709	50		104.90
			25	104.90
			25	104.90
			50	104.90
05/03/2021	17:35:38.098	10		105.16
			10	105.16
			10	105.16
05/03/2021	17:34:56.443	5		105.18
			5	105.18
			5	105.18
05/03/2021	17:32:29.393	40		105.26
			40	105.26
			40	105.26
05/03/2021	17:32:17.473	10		105.30
			10	105.30
			10	105.30
05/03/2021	17:32:00.141	12		105.38
			12	105.38
			12	105.38
05/03/2021	17:31:30.708	10		105.42
			10	105.42
			10	105.42
05/03/2021	17:28:04.680	25		105.38
			25	105.38
			25	105.38
05/03/2021	17:26:59.991	90		105.30
			90	105.30
			90	105.30
05/03/2021	17:24:21.842	5		105.30
			5	105.30
			5	105.30
05/03/2021	17:20:04.986	5		105.16
			5	105.16
			5	105.16
05/03/2021	17:17:33.609	10		105.06
			10	105.06
			10	105.06
05/03/2021	17:17:10.483	15		105.12
			15	105.12
			15	105.12
05/03/2021	17:16:35.505	10		105.20
			10	105.20
			10	105.20
05/03/2021	17:13:38.019	700		105.00
			200	105.00
			700	105.00
			500	105.00
05/03/2021	17:12:37.275	21		104.98
			21	104.98
			21	104.98
05/03/2021	17:12:03.495	10		104.98
			10	104.98
			10	104.98
05/03/2021	17:07:41.069	25		104.74
			25	104.74
			25	104.74
05/03/2021	17:04:52.324	25		104.50
			25	104.50
			25	104.50
05/03/2021	17:00:38.127	10		104.12
			10	104.12
			10	104.12
05/03/2021	16:59:38.322	1		104.00
			1	104.00
			1	104.00
05/03/2021	16:58:17.445	50		104.14
			50	104.14
			50	104.14
05/03/2021	16:50:58.448	25		103.92
			25	103.92
			25	103.92
05/03/2021	16:49:40.899	5		104.06
			5	104.06
			5	104.06
05/03/2021	16:44:16.649	10		104.10
			10	104.10
			10	104.10
05/03/2021	16:44:11.263	2		104.04
			2	104.04
			2	104.04
05/03/2021	16:43:09.694	3		104.12
			3	104.12
			3	104.12
05/03/2021	16:42:43.899	20		104.30
			20	104.30
			20	104.30
05/03/2021	16:40:41.530	10		104.18
			10	104.18
			10	104.18
05/03/2021	16:37:28.503	12		104.12
			12	104.12
			12	104.12
05/03/2021	16:37:09.303	1		104.22
			1	104.22
			1	104.22
05/03/2021	16:36:52.242	20		104.14
			20	104.14
			20	104.14
05/03/2021	16:29:49.119	110		104.08
			110	104.08
			110	104.08
05/03/2021	16:25:20.637	30		104.00
			30	104.00
			30	104.00
05/03/2021	16:17:23.599	5		103.82
			5	103.82
			5	103.82
05/03/2021	16:17:13.740	100		103.70
			100	103.70
			100	103.70
05/03/2021	16:13:14.871	10		103.62
			10	103.62
			10	103.62
05/03/2021	16:09:35.329	49		103.70
			49	103.70
			49	103.70
05/03/2021	16:02:48.932	50		103.78
			50	103.78
			50	103.78
05/03/2021	16:01:12.608	10		103.68
			10	103.68
			10	103.68
05/03/2021	15:47:21.863	700		102.98
			700	102.98
			700	102.98
05/03/2021	15:43:02.345	20		103.06
			20	103.06
			20	103.06
05/03/2021	15:42:44.881	5		103.20
			5	103.20
			5	103.20
05/03/2021	15:38:54.926	100		102.90
			100	102.90
			100	102.90
05/03/2021	15:37:36.863	3		102.88
			3	102.88
			3	102.88
05/03/2021	15:37:14.503	100		103.16
			100	103.16
			100	103.16
05/03/2021	15:31:17.892	10		102.92
			10	102.92
			10	102.92
05/03/2021	15:30:17.368	10		102.98
			10	102.98
			10	102.98
05/03/2021	15:27:10.198	10		103.38
			10	103.38
			10	103.38
05/03/2021	15:19:10.260	10		103.34
			10	103.34
			10	103.34
05/03/2021	15:13:27.920	10		103.46
			10	103.46
			10	103.46
05/03/2021	15:13:07.108	4		103.46
			4	103.46
			4	103.46
05/03/2021	15:07:57.081	60		103.48
			60	103.48
			60	103.48
05/03/2021	15:07:45.281	15		103.46
			15	103.46
			15	103.46
05/03/2021	15:02:26.695	200		103.54
			200	103.54
			200	103.54
05/03/2021	15:02:11.476	300		103.54
			300	103.54
			300	103.54
05/03/2021	15:01:41.111	55		103.00
			55	103.00
			55	103.00
05/03/2021	14:59:14.123	20		103.54
			20	103.54
			20	103.54
05/03/2021	14:45:23.457	19		102.82
			19	102.82
			19	102.82
05/03/2021	14:40:05.304	15		102.76
			15	102.76
			15	102.76
05/03/2021	14:34:56.153	25		102.44
			25	102.44
			25	102.44
05/03/2021	14:29:58.474	50		102.36
			50	102.36
			50	102.36
05/03/2021	14:29:30.930	20		102.58
			20	102.58
			20	102.58
05/03/2021	14:26:30.000	20		102.14
			20	102.14
			20	102.14
05/03/2021	14:19:32.299	9		102.64
			9	102.64
			9	102.64
05/03/2021	14:05:47.019	39		102.24
			39	102.24
			39	102.24
05/03/2021	13:56:18.136	100		102.74
			100	102.74
			100	102.74
05/03/2021	13:35:38.154	85		102.50
			75	102.50
			85	102.50
			10	102.50
05/03/2021	13:31:11.123	15		103.22
			15	103.22
			15	103.22
05/03/2021	13:30:00.659	5		103.16
			5	103.16
			5	103.16
05/03/2021	13:24:15.360	85		102.52
			85	102.52
			85	102.52
05/03/2021	13:17:24.974	1		102.24
			1	102.24
			1	102.24
05/03/2021	13:03:53.755	15		102.90
			15	102.90
			15	102.90
05/03/2021	12:56:13.609	194		102.76
			194	102.76
			194	102.76
05/03/2021	12:55:23.454	20		102.76
			20	102.76
			20	102.76
05/03/2021	12:53:43.895	25		102.14
			25	102.14
			25	102.14
05/03/2021	12:49:12.921	100		102.80
			100	102.80
			100	102.80
05/03/2021	12:44:17.222	5		102.80
			5	102.80
			5	102.80
05/03/2021	12:42:15.888	50		102.90
			50	102.90
			50	102.90
05/03/2021	12:41:15.844	5		102.86
			5	102.86
			5	102.86
05/03/2021	12:39:09.261	24		102.86
			24	102.86
			24	102.86
05/03/2021	12:36:30.672	6		102.14
			6	102.14
			6	102.14
05/03/2021	12:34:00.454	10		102.90
			10	102.90
			10	102.90
05/03/2021	12:30:38.251	84		102.50
			84	102.50
			84	102.50
05/03/2021	12:29:58.428	300		102.50
			300	102.50
			300	102.50
05/03/2021	12:29:07.012	150		102.50
			150	102.50
			100	102.50
			50	102.50
05/03/2021	12:19:07.575	5		102.50
			5	102.50
			5	102.50
05/03/2021	12:11:22.185	15		102.50
			15	102.50
			15	102.50
05/03/2021	12:09:50.303	3		102.46
			3	102.46
			3	102.46
05/03/2021	11:59:52.387	10		102.50
			10	102.50
			10	102.50
05/03/2021	11:58:56.512	10		102.50
			10	102.50
			10	102.50
05/03/2021	11:58:25.287	18		102.50
			18	102.50
			18	102.50
05/03/2021	11:51:41.336	3		102.50
			3	102.50
			3	102.50
05/03/2021	11:49:58.891	5		102.50
			5	102.50
			5	102.50
05/03/2021	11:47:51.085	20		102.46
			20	102.46
			20	102.46
05/03/2021	11:45:18.187	9		102.46
			9	102.46
			9	102.46
05/03/2021	11:41:39.344	34		102.46
			34	102.46
			34	102.46
05/03/2021	11:40:01.055	15		102.46
			15	102.46
			15	102.46
05/03/2021	11:35:15.158	5		102.46
			5	102.46
			5	102.46
05/03/2021	11:33:45.843	9		102.16
			9	102.16
			9	102.16
05/03/2021	11:21:06.471	10		102.48
			10	102.48
			10	102.48
05/03/2021	11:20:05.233	300		102.48
			300	102.48
			300	102.48
05/03/2021	11:18:02.117	5		102.48
			5	102.48
			5	102.48
05/03/2021	11:09:09.789	50		102.48
			50	102.48
			50	102.48
05/03/2021	11:05:54.776	42		102.48
			42	102.48
			42	102.48
05/03/2021	11:01:36.423	10		102.48
			10	102.48
			10	102.48
05/03/2021	11:01:34.856	5		102.48
			5	102.48
			5	102.48
05/03/2021	10:58:31.260	17		102.48
			17	102.48
			17	102.48
05/03/2021	10:56:33.652	20		102.48
			20	102.48
			20	102.48
05/03/2021	10:50:05.685	7		102.48
			7	102.48
			7	102.48
05/03/2021	10:40:12.156	100		102.48
			100	102.48
			100	102.48
05/03/2021	10:29:59.056	166		102.04
			166	102.04
			166	102.04
05/03/2021	10:29:01.309	4		102.48
			4	102.48
			4	102.48
05/03/2021	10:24:14.116	20		102.48
			20	102.48
			20	102.48
05/03/2021	10:24:06.641	40		102.48
			40	102.48
			40	102.48
05/03/2021	10:18:13.089	20		102.48
			20	102.48
			20	102.48
05/03/2021	10:18:02.302	6		102.48
			6	102.48
			6	102.48
05/03/2021	10:17:44.174	12		102.48
			12	102.48
			12	102.48
05/03/2021	10:15:29.334	35		102.48
			35	102.48
			35	102.48
05/03/2021	10:13:50.832	3		101.62
			3	101.62
			3	101.62
05/03/2021	10:13:18.528	40		102.48
			40	102.48
			40	102.48
05/03/2021	10:12:50.208	15		102.48
			15	102.48
			15	102.48
05/03/2021	10:12:08.079	100		102.48
			30	102.48
			70	102.48
			100	102.48
05/03/2021	10:03:59.715	10		102.48
			10	102.48
			10	102.48
05/03/2021	10:03:31.820	25		102.48
			25	102.48
			25	102.48
05/03/2021	10:02:59.053	25		101.54
			12	101.54
			25	101.54
			13	101.54
05/03/2021	10:00:41.967	7		102.48
			7	102.48
			7	102.48
05/03/2021	09:59:10.374	20		102.48
			20	102.48
			20	102.48
05/03/2021	09:56:47.572	5		102.48
			5	102.48
			5	102.48
05/03/2021	09:51:50.781	170		102.00
			170	102.00
			170	102.00
05/03/2021	09:51:16.045	2		102.00
			2	102.00
			2	102.00
05/03/2021	09:45:35.550	7		102.48
			7	102.48
			7	102.48
05/03/2021	09:44:40.128	5		102.48
			5	102.48
			5	102.48
05/03/2021	09:28:04.329	1 135		101.74
			318	101.74
			39	101.74
			1 135	101.74
			778	101.74
05/03/2021	09:27:44.372	65		101.76
			10	101.76
			3	101.76
			52	101.76
			65	101.76
05/03/2021	09:23:34.248	6		102.38
			6	102.38
			6	102.38
05/03/2021	09:18:14.699	10		102.46
			10	102.46
			10	102.46
05/03/2021	09:10:12.718	10		102.36
			10	102.36
			10	102.36
05/03/2021	09:09:30.873	100		102.40
			100	102.40
			100	102.40
05/03/2021	09:07:38.104	40		102.34
			40	102.34
			40	102.34
05/03/2021	09:04:42.854	7		102.48
			7	102.48
			7	102.48
05/03/2021	09:03:01.727	10		102.48
			10	102.48
			10	102.48
05/03/2021	09:02:44.948	10		102.48
			10	102.48
			10	102.48
05/03/2021	09:00:14.907	10		102.48
			10	102.48
			10	102.48
05/03/2021	08:58:56.344	3		102.48
			3	102.48
			3	102.48
05/03/2021	08:57:13.584	50		102.40
			50	102.40
			50	102.40
05/03/2021	08:49:20.147	200		102.26
			200	102.26
			200	102.26
05/03/2021	08:48:53.680	20		102.24
			20	102.24
			20	102.24
05/03/2021	08:41:02.884	10		102.32
			10	102.32
			10	102.32
05/03/2021	08:39:32.801	5		101.52
			5	101.52
			5	101.52
05/03/2021	08:36:38.781	1		102.30
			1	102.30
			1	102.30
05/03/2021	08:34:18.392	5		102.28
			5	102.28
			5	102.28
05/03/2021	08:30:01.358	10		102.34
			10	102.34
			10	102.34
05/03/2021	08:09:13.001	5		102.48
			5	102.48
			5	102.48
05/03/2021	08:06:45.368	8		101.52
			8	101.52
			8	101.52
05/03/2021	08:04:52.964	5		102.48
			5	102.48
			5	102.48
05/03/2021	08:00:07.132	25		101.52
			20	101.52
			10	101.52
			5	101.52
			15	101.52

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Plug Power Inc. Bid: 32.86 / Ask: 33.03
Volume: 2 056 584
-1.21%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
05/03/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice