Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
119
117
155.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:54:59.966 | 51 | 155.34 | |
51 | 155.34 | |||
51 | 155.34 | |||
26/07/2024 | 20:41:38.991 | 33 | 155.26 | |
33 | 155.26 | |||
33 | 155.26 | |||
26/07/2024 | 20:09:57.843 | 20 | 155.50 | |
20 | 155.50 | |||
20 | 155.50 | |||
26/07/2024 | 19:53:50.262 | 85 | 155.52 | |
85 | 155.52 | |||
85 | 155.52 | |||
26/07/2024 | 19:26:52.236 | 200 | 155.74 | |
200 | 155.74 | |||
200 | 155.74 | |||
26/07/2024 | 19:25:42.270 | 20 | 155.76 | |
20 | 155.76 | |||
20 | 155.76 | |||
26/07/2024 | 19:15:16.932 | 200 | 155.82 | |
200 | 155.82 | |||
200 | 155.82 | |||
26/07/2024 | 19:09:51.854 | 65 | 155.86 | |
65 | 155.86 | |||
65 | 155.86 | |||
26/07/2024 | 18:59:51.839 | 10 | 155.76 | |
10 | 155.76 | |||
10 | 155.76 | |||
26/07/2024 | 18:45:57.096 | 6 | 155.60 | |
6 | 155.60 | |||
6 | 155.60 | |||
26/07/2024 | 18:35:20.606 | 5 | 155.56 | |
5 | 155.56 | |||
5 | 155.56 | |||
26/07/2024 | 18:28:32.401 | 12 | 155.60 | |
12 | 155.60 | |||
12 | 155.60 | |||
26/07/2024 | 18:23:37.474 | 10 | 155.52 | |
10 | 155.52 | |||
10 | 155.52 | |||
26/07/2024 | 18:21:59.990 | 89 | 155.52 | |
89 | 155.52 | |||
89 | 155.52 | |||
26/07/2024 | 18:21:56.747 | 5 | 155.52 | |
5 | 155.52 | |||
5 | 155.52 | |||
26/07/2024 | 18:21:35.588 | 34 | 155.54 | |
34 | 155.54 | |||
34 | 155.54 | |||
26/07/2024 | 18:15:00.568 | 19 | 155.82 | |
19 | 155.82 | |||
19 | 155.82 | |||
26/07/2024 | 18:09:57.352 | 4 | 155.74 | |
4 | 155.74 | |||
4 | 155.74 | |||
26/07/2024 | 18:09:13.381 | 13 | 155.84 | |
13 | 155.84 | |||
13 | 155.84 | |||
26/07/2024 | 18:07:31.224 | 200 | 155.84 | |
200 | 155.84 | |||
200 | 155.84 | |||
26/07/2024 | 17:39:19.353 | 70 | 155.52 | |
70 | 155.52 | |||
70 | 155.52 | |||
26/07/2024 | 17:34:07.811 | 100 | 155.82 | |
100 | 155.82 | |||
100 | 155.82 | |||
26/07/2024 | 17:15:48.462 | 1 | 155.66 | |
1 | 155.66 | |||
1 | 155.66 | |||
26/07/2024 | 17:08:34.998 | 100 | 155.30 | |
100 | 155.30 | |||
100 | 155.30 | |||
26/07/2024 | 17:01:26.996 | 7 | 155.56 | |
7 | 155.56 | |||
7 | 155.56 | |||
26/07/2024 | 17:00:23.577 | 14 | 155.38 | |
14 | 155.38 | |||
14 | 155.38 | |||
26/07/2024 | 16:53:34.906 | 92 | 155.22 | |
92 | 155.22 | |||
92 | 155.22 | |||
26/07/2024 | 16:51:09.794 | 4 | 155.34 | |
4 | 155.34 | |||
4 | 155.34 | |||
26/07/2024 | 16:48:26.099 | 32 | 155.34 | |
32 | 155.34 | |||
32 | 155.34 | |||
26/07/2024 | 16:32:01.610 | 25 | 155.50 | |
25 | 155.50 | |||
25 | 155.50 | |||
26/07/2024 | 16:30:50.855 | 7 | 155.46 | |
7 | 155.46 | |||
7 | 155.46 | |||
26/07/2024 | 16:19:12.046 | 100 | 154.54 | |
100 | 154.54 | |||
100 | 154.54 | |||
26/07/2024 | 16:16:06.039 | 10 | 154.40 | |
10 | 154.40 | |||
10 | 154.40 | |||
26/07/2024 | 16:12:49.771 | 22 | 154.42 | |
22 | 154.42 | |||
22 | 154.42 | |||
26/07/2024 | 16:02:17.781 | 6 | 154.58 | |
6 | 154.58 | |||
6 | 154.58 | |||
26/07/2024 | 16:00:57.022 | 4 | 154.30 | |
4 | 154.30 | |||
4 | 154.30 | |||
26/07/2024 | 15:42:10.531 | 100 | 154.88 | |
100 | 154.88 | |||
100 | 154.88 | |||
26/07/2024 | 15:36:41.582 | 2 | 154.92 | |
2 | 154.92 | |||
2 | 154.92 | |||
26/07/2024 | 15:35:18.020 | 40 | 154.90 | |
40 | 154.90 | |||
40 | 154.90 | |||
26/07/2024 | 15:25:09.535 | 20 | 153.78 | |
20 | 153.78 | |||
20 | 153.78 | |||
26/07/2024 | 15:19:40.634 | 30 | 153.92 | |
30 | 153.92 | |||
30 | 153.92 | |||
26/07/2024 | 15:14:37.562 | 10 | 154.12 | |
10 | 154.12 | |||
10 | 154.12 | |||
26/07/2024 | 15:04:28.121 | 20 | 154.12 | |
20 | 154.12 | |||
20 | 154.12 | |||
26/07/2024 | 14:40:18.471 | 5 | 153.92 | |
5 | 153.92 | |||
5 | 153.92 | |||
26/07/2024 | 14:26:25.014 | 200 | 154.08 | |
200 | 154.08 | |||
200 | 154.08 | |||
26/07/2024 | 14:19:54.923 | 10 | 154.10 | |
10 | 154.10 | |||
10 | 154.10 | |||
26/07/2024 | 14:07:27.245 | 20 | 153.78 | |
20 | 153.78 | |||
20 | 153.78 | |||
26/07/2024 | 14:04:31.591 | 52 | 153.78 | |
52 | 153.78 | |||
52 | 153.78 | |||
26/07/2024 | 14:00:43.369 | 16 | 153.78 | |
16 | 153.78 | |||
16 | 153.78 | |||
26/07/2024 | 14:00:24.369 | 2 | 153.78 | |
2 | 153.78 | |||
2 | 153.78 | |||
26/07/2024 | 14:00:11.012 | 4 | 153.78 | |
4 | 153.78 | |||
4 | 153.78 | |||
26/07/2024 | 13:53:58.775 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
26/07/2024 | 13:52:47.604 | 42 | 154.04 | |
42 | 154.04 | |||
42 | 154.04 | |||
26/07/2024 | 13:43:43.573 | 6 | 154.02 | |
6 | 154.02 | |||
6 | 154.02 | |||
26/07/2024 | 13:39:52.969 | 96 | 154.18 | |
96 | 154.18 | |||
96 | 154.18 | |||
26/07/2024 | 13:31:35.026 | 9 | 154.18 | |
9 | 154.18 | |||
9 | 154.18 | |||
26/07/2024 | 13:21:05.966 | 23 | 154.44 | |
23 | 154.44 | |||
23 | 154.44 | |||
26/07/2024 | 13:20:44.149 | 20 | 154.16 | |
20 | 154.16 | |||
20 | 154.16 | |||
26/07/2024 | 13:18:06.765 | 6 | 154.46 | |
6 | 154.46 | |||
6 | 154.46 | |||
26/07/2024 | 13:10:53.899 | 85 | 154.18 | |
85 | 154.18 | |||
85 | 154.18 | |||
26/07/2024 | 13:10:41.654 | 54 | 154.48 | |
54 | 154.48 | |||
54 | 154.48 | |||
26/07/2024 | 13:02:20.313 | 37 | 154.20 | |
37 | 154.20 | |||
37 | 154.20 | |||
26/07/2024 | 13:02:15.396 | 163 | 154.20 | |
163 | 154.20 | |||
163 | 154.20 | |||
26/07/2024 | 12:56:19.139 | 15 | 154.54 | |
15 | 154.54 | |||
15 | 154.54 | |||
26/07/2024 | 12:45:39.211 | 32 | 154.58 | |
32 | 154.58 | |||
32 | 154.58 | |||
26/07/2024 | 12:44:56.697 | 20 | 154.60 | |
20 | 154.60 | |||
20 | 154.60 | |||
26/07/2024 | 12:43:38.585 | 10 | 154.30 | |
10 | 154.30 | |||
10 | 154.30 | |||
26/07/2024 | 12:38:28.669 | 50 | 154.10 | |
50 | 154.10 | |||
50 | 154.10 | |||
26/07/2024 | 12:37:00.443 | 12 | 154.40 | |
12 | 154.40 | |||
12 | 154.40 | |||
26/07/2024 | 12:27:47.956 | 80 | 154.12 | |
80 | 154.12 | |||
80 | 154.12 | |||
26/07/2024 | 12:20:26.006 | 6 | 154.06 | |
6 | 154.06 | |||
6 | 154.06 | |||
26/07/2024 | 12:19:51.217 | 100 | 154.06 | |
100 | 154.06 | |||
100 | 154.06 | |||
26/07/2024 | 12:14:19.566 | 10 | 154.38 | |
10 | 154.38 | |||
10 | 154.38 | |||
26/07/2024 | 11:48:43.515 | 40 | 154.28 | |
40 | 154.28 | |||
40 | 154.28 | |||
26/07/2024 | 11:48:20.519 | 1 | 153.98 | |
1 | 153.98 | |||
1 | 153.98 | |||
26/07/2024 | 11:47:10.526 | 7 | 154.28 | |
7 | 154.28 | |||
7 | 154.28 | |||
26/07/2024 | 11:46:50.907 | 35 | 154.28 | |
35 | 154.28 | |||
35 | 154.28 | |||
26/07/2024 | 11:29:58.854 | 163 | 154.22 | |
163 | 154.22 | |||
163 | 154.22 | |||
26/07/2024 | 11:26:10.169 | 163 | 154.28 | |
64 | 154.28 | |||
99 | 154.28 | |||
163 | 154.28 | |||
26/07/2024 | 11:25:01.780 | 150 | 153.82 | |
150 | 153.82 | |||
150 | 153.82 | |||
26/07/2024 | 11:24:01.359 | 300 | 153.86 | |
300 | 153.86 | |||
300 | 153.86 | |||
26/07/2024 | 11:23:45.763 | 29 | 153.90 | |
29 | 153.90 | |||
29 | 153.90 | |||
26/07/2024 | 11:23:34.458 | 15 | 153.96 | |
15 | 153.96 | |||
15 | 153.96 | |||
26/07/2024 | 11:21:33.587 | 200 | 154.00 | |
200 | 154.00 | |||
200 | 154.00 | |||
26/07/2024 | 11:20:54.329 | 5 | 154.12 | |
5 | 154.12 | |||
5 | 154.12 | |||
26/07/2024 | 11:08:28.634 | 20 | 154.14 | |
20 | 154.14 | |||
20 | 154.14 | |||
26/07/2024 | 11:07:23.482 | 6 | 154.14 | |
6 | 154.14 | |||
6 | 154.14 | |||
26/07/2024 | 11:04:34.443 | 10 | 154.14 | |
10 | 154.14 | |||
10 | 154.14 | |||
26/07/2024 | 11:01:13.192 | 120 | 154.04 | |
120 | 154.04 | |||
120 | 154.04 | |||
26/07/2024 | 10:58:26.403 | 40 | 154.00 | |
40 | 154.00 | |||
40 | 154.00 | |||
26/07/2024 | 10:58:03.216 | 8 | 154.00 | |
8 | 154.00 | |||
8 | 154.00 | |||
26/07/2024 | 10:49:17.689 | 10 | 154.18 | |
10 | 154.18 | |||
10 | 154.18 | |||
26/07/2024 | 10:37:28.326 | 24 | 154.38 | |
24 | 154.38 | |||
24 | 154.38 | |||
26/07/2024 | 10:36:35.940 | 80 | 154.38 | |
80 | 154.38 | |||
80 | 154.38 | |||
26/07/2024 | 10:24:08.843 | 4 | 154.42 | |
4 | 154.42 | |||
4 | 154.42 | |||
26/07/2024 | 10:16:58.658 | 9 | 154.10 | |
9 | 154.10 | |||
9 | 154.10 | |||
26/07/2024 | 10:08:56.030 | 120 | 154.18 | |
120 | 154.18 | |||
120 | 154.18 | |||
26/07/2024 | 09:59:17.604 | 1 | 154.44 | |
1 | 154.44 | |||
1 | 154.44 | |||
26/07/2024 | 09:54:12.871 | 1 | 154.36 | |
1 | 154.36 | |||
1 | 154.36 | |||
26/07/2024 | 09:53:19.811 | 120 | 154.14 | |
120 | 154.14 | |||
120 | 154.14 | |||
26/07/2024 | 09:53:19.364 | 50 | 154.14 | |
50 | 154.14 | |||
50 | 154.14 | |||
26/07/2024 | 09:42:38.031 | 55 | 154.38 | |
55 | 154.38 | |||
55 | 154.38 | |||
26/07/2024 | 09:40:22.977 | 60 | 154.38 | |
60 | 154.38 | |||
60 | 154.38 | |||
26/07/2024 | 09:38:08.361 | 8 | 154.06 | |
8 | 154.06 | |||
8 | 154.06 | |||
26/07/2024 | 09:30:23.095 | 1 | 154.04 | |
1 | 154.04 | |||
1 | 154.04 | |||
26/07/2024 | 09:16:18.395 | 13 | 154.30 | |
13 | 154.30 | |||
13 | 154.30 | |||
26/07/2024 | 09:10:05.947 | 20 | 154.10 | |
20 | 154.10 | |||
20 | 154.10 | |||
26/07/2024 | 09:04:40.390 | 2 | 153.88 | |
2 | 153.88 | |||
2 | 153.88 | |||
26/07/2024 | 08:54:36.351 | 62 | 154.00 | |
62 | 154.00 | |||
10 | 154.00 | |||
52 | 154.00 | |||
26/07/2024 | 08:54:22.835 | 34 | 154.02 | |
34 | 154.02 | |||
34 | 154.02 | |||
26/07/2024 | 08:49:51.886 | 120 | 154.10 | |
120 | 154.10 | |||
120 | 154.10 | |||
26/07/2024 | 08:49:43.303 | 163 | 154.14 | |
163 | 154.14 | |||
163 | 154.14 | |||
26/07/2024 | 08:49:42.821 | 100 | 154.14 | |
100 | 154.14 | |||
100 | 154.14 | |||
26/07/2024 | 08:23:08.100 | 5 | 154.32 | |
5 | 154.32 | |||
5 | 154.32 | |||
26/07/2024 | 08:13:41.410 | 1 | 154.40 | |
1 | 154.40 | |||
1 | 154.40 | |||
26/07/2024 | 08:00:13.273 | 2 | 154.04 | |
2 | 154.04 | |||
2 | 154.04 | |||
26/07/2024 | 08:00:09.364 | 9 | 154.32 | |
9 | 154.32 | |||
9 | 154.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00