Procter & Gamble Co.

112

93

110.50

Date Time Volume Order Volume Price
10/07/2020 21:54:36.899 25   110.50
      25 110.50
      25 110.50
10/07/2020 21:53:22.336 80   110.00
      80 110.00
      80 110.00
10/07/2020 21:52:30.368 5   109.50
      5 109.50
      5 109.50
10/07/2020 21:49:29.077 609   110.00
      154 110.00
      15 110.00
      277 110.00
      75 110.00
      12 110.00
      55 110.00
      609 110.00
      13 110.00
      8 110.00
10/07/2020 21:49:04.696 10   110.00
      10 110.00
      10 110.00
10/07/2020 21:07:00.086 39   110.00
      25 110.00
      5 110.00
      19 110.00
      14 110.00
      10 110.00
      5 110.00
10/07/2020 21:06:59.867 5   110.00
      1 110.00
      4 110.00
      5 110.00
10/07/2020 20:50:35.316 1   109.50
      1 109.50
      1 109.50
10/07/2020 20:42:23.826 200   109.00
      200 109.00
      200 109.00
10/07/2020 20:14:52.129 1   109.50
      1 109.50
      1 109.50
10/07/2020 20:05:52.396 271   109.50
      271 109.50
      271 109.50
10/07/2020 19:24:25.858 10   109.00
      10 109.00
      10 109.00
10/07/2020 19:18:39.926 1   109.50
      1 109.50
      1 109.50
10/07/2020 19:17:37.073 11   109.00
      11 109.00
      11 109.00
10/07/2020 18:31:56.207 20   109.00
      20 109.00
      20 109.00
10/07/2020 18:24:09.701 5   109.50
      5 109.50
      5 109.50
10/07/2020 18:22:04.516 36   109.50
      36 109.50
      36 109.50
10/07/2020 17:53:58.624 72   108.50
      72 108.50
      72 108.50
10/07/2020 17:42:55.400 1   109.00
      1 109.00
      1 109.00
10/07/2020 17:29:59.027 92   108.50
      92 108.50
      92 108.50
10/07/2020 17:27:20.587 173   109.00
      173 109.00
      173 109.00
10/07/2020 17:10:34.054 3   108.50
      3 108.50
      3 108.50
10/07/2020 17:08:47.709 20   108.50
      20 108.50
      20 108.50
10/07/2020 16:49:53.512 1   108.50
      1 108.50
      1 108.50
10/07/2020 16:39:25.270 2   109.00
      2 109.00
      2 109.00
10/07/2020 16:21:14.970 80   109.00
      80 109.00
      80 109.00
10/07/2020 16:18:54.555 100   108.50
      100 108.50
      100 108.50
10/07/2020 16:16:22.692 10   108.50
      10 108.50
      10 108.50
10/07/2020 16:03:50.030 75   108.50
      75 108.50
      75 108.50
10/07/2020 15:58:36.022 50   109.00
      50 109.00
      50 109.00
10/07/2020 15:46:49.176 10   109.00
      10 109.00
      10 109.00
10/07/2020 15:46:08.770 21   109.00
      21 109.00
      21 109.00
10/07/2020 15:45:04.779 50   108.50
      50 108.50
      50 108.50
10/07/2020 15:44:29.517 150   108.50
      150 108.50
      150 108.50
10/07/2020 15:39:53.988 18   109.00
      18 109.00
      18 109.00
10/07/2020 15:36:59.363 6   108.50
      6 108.50
      6 108.50
10/07/2020 15:31:52.203 300   108.50
      300 108.50
      300 108.50
10/07/2020 15:29:58.408 21   108.00
      21 108.00
      9 108.00
      12 108.00
10/07/2020 15:27:59.512 1   108.50
      1 108.50
      1 108.50
10/07/2020 15:22:42.122 10   108.00
      10 108.00
      10 108.00
10/07/2020 15:14:59.701 18   108.00
      18 108.00
      18 108.00
10/07/2020 15:07:17.390 50   108.50
      50 108.50
      50 108.50
10/07/2020 15:06:47.312 24   108.00
      24 108.00
      24 108.00
10/07/2020 14:53:33.319 10   108.50
      10 108.50
      10 108.50
10/07/2020 14:50:17.855 1   108.00
      1 108.00
      1 108.00
10/07/2020 14:42:38.174 200   108.00
      200 108.00
      25 108.00
      175 108.00
10/07/2020 14:41:15.869 9   108.00
      9 108.00
      9 108.00
10/07/2020 14:13:57.039 10   108.00
      10 108.00
      10 108.00
10/07/2020 14:10:58.971 24   108.00
      24 108.00
      24 108.00
10/07/2020 14:01:08.559 300   108.00
      300 108.00
      300 108.00
10/07/2020 13:57:16.266 20   108.00
      20 108.00
      20 108.00
10/07/2020 13:56:38.891 30   108.00
      30 108.00
      30 108.00
10/07/2020 13:56:03.337 46   108.50
      46 108.50
      46 108.50
10/07/2020 13:51:28.310 185   108.50
      185 108.50
      185 108.50
10/07/2020 13:47:36.124 44   108.00
      44 108.00
      44 108.00
10/07/2020 13:42:14.985 300   108.50
      300 108.50
      300 108.50
10/07/2020 13:37:19.716 5   109.00
      5 109.00
      5 109.00
10/07/2020 13:35:18.233 17   108.50
      17 108.50
      17 108.50
10/07/2020 13:29:59.052 157   108.00
      157 108.00
      157 108.00
10/07/2020 13:29:39.414 30   108.50
      30 108.50
      30 108.50
10/07/2020 13:20:56.028 40   108.00
      40 108.00
      40 108.00
10/07/2020 13:09:44.292 300   108.50
      300 108.50
      300 108.50
10/07/2020 13:04:44.848 8   108.50
      8 108.50
      8 108.50
10/07/2020 12:58:33.261 25   108.50
      25 108.50
      25 108.50
10/07/2020 12:38:06.059 35   108.50
      35 108.50
      35 108.50
10/07/2020 12:29:29.753 6   108.50
      6 108.50
      6 108.50
10/07/2020 12:18:20.513 20   108.50
      20 108.50
      20 108.50
10/07/2020 12:07:45.209 50   108.00
      50 108.00
      50 108.00
10/07/2020 11:47:45.258 75   108.00
      75 108.00
      75 108.00
10/07/2020 11:35:16.735 12   108.50
      12 108.50
      12 108.50
10/07/2020 11:33:57.512 92   108.50
      92 108.50
      92 108.50
10/07/2020 11:29:58.443 9   108.00
      9 108.00
      9 108.00
10/07/2020 11:16:43.811 25   108.50
      25 108.50
      25 108.50
10/07/2020 11:16:26.573 1   108.00
      1 108.00
      1 108.00
10/07/2020 11:03:42.577 10   108.00
      10 108.00
      10 108.00
10/07/2020 10:54:32.532 2   108.00
      2 108.00
      2 108.00
10/07/2020 10:54:17.680 10   108.50
      10 108.50
      10 108.50
10/07/2020 10:47:00.330 159   108.00
      159 108.00
      159 108.00
10/07/2020 10:43:51.516 53   108.00
      53 108.00
      53 108.00
10/07/2020 10:43:41.480 10   108.50
      10 108.50
      10 108.50
10/07/2020 10:33:57.092 15   108.00
      15 108.00
      15 108.00
10/07/2020 10:29:58.405 215   108.00
      200 108.00
      215 108.00
      15 108.00
10/07/2020 10:15:07.725 30   108.00
      30 108.00
      30 108.00
10/07/2020 09:52:13.319 31   108.00
      31 108.00
      31 108.00
10/07/2020 09:46:39.493 46   108.50
      46 108.50
      40 108.50
      6 108.50
10/07/2020 09:45:35.400 23   108.00
      23 108.00
      23 108.00
10/07/2020 09:42:29.359 1   108.00
      1 108.00
      1 108.00
10/07/2020 09:42:25.045 2   108.00
      2 108.00
      2 108.00
10/07/2020 09:26:32.405 5   108.50
      5 108.50
      5 108.50
10/07/2020 08:56:57.237 23   107.50
      23 107.50
      23 107.50
10/07/2020 08:56:46.842 5   108.00
      5 108.00
      5 108.00
10/07/2020 08:42:51.893 1   107.50
      1 107.50
      1 107.50
10/07/2020 08:00:07.906 100   108.00
      91 108.00
      100 108.00
      9 108.00
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)