Procter & Gamble Co.

264

240

105.98

Date Time Volume Order Volume Price
05/03/2021 21:52:58.326 10   105.98
      10 105.98
      10 105.98
05/03/2021 21:52:31.770 15   105.92
      15 105.92
      15 105.92
05/03/2021 21:51:59.232 5   105.98
      5 105.98
      5 105.98
05/03/2021 21:49:12.829 3   105.76
      3 105.76
      3 105.76
05/03/2021 21:43:24.416 8   105.54
      8 105.54
      8 105.54
05/03/2021 21:35:15.247 50   105.68
      50 105.68
      50 105.68
05/03/2021 21:24:20.819 3   105.60
      3 105.60
      3 105.60
05/03/2021 21:22:22.343 15   105.58
      15 105.58
      15 105.58
05/03/2021 21:21:17.681 40   105.48
      40 105.48
      40 105.48
05/03/2021 21:13:17.721 10   105.52
      10 105.52
      10 105.52
05/03/2021 21:06:57.647 25   105.50
      25 105.50
      25 105.50
05/03/2021 21:06:29.453 10   105.54
      10 105.54
      10 105.54
05/03/2021 21:01:52.877 25   105.58
      25 105.58
      25 105.58
05/03/2021 20:59:31.949 60   105.54
      60 105.54
      60 105.54
05/03/2021 20:58:55.851 5   105.62
      5 105.62
      5 105.62
05/03/2021 20:57:31.552 11   105.58
      11 105.58
      11 105.58
05/03/2021 20:54:37.289 10   105.60
      10 105.60
      10 105.60
05/03/2021 20:54:04.686 15   105.46
      15 105.46
      15 105.46
05/03/2021 20:52:17.911 25   105.66
      25 105.66
      25 105.66
05/03/2021 20:50:50.880 19   105.66
      19 105.66
      19 105.66
05/03/2021 20:50:10.032 8   105.64
      8 105.64
      8 105.64
05/03/2021 20:49:33.148 25   105.60
      25 105.60
      20 105.60
      5 105.60
05/03/2021 20:44:26.714 5   105.70
      5 105.70
      5 105.70
05/03/2021 20:44:22.290 50   105.58
      50 105.58
      50 105.58
05/03/2021 20:39:24.919 10   105.68
      10 105.68
      10 105.68
05/03/2021 20:38:29.108 5   105.68
      5 105.68
      5 105.68
05/03/2021 20:29:30.136 10   105.84
      10 105.84
      10 105.84
05/03/2021 20:27:07.436 3   105.70
      3 105.70
      3 105.70
05/03/2021 20:24:56.919 14   105.70
      14 105.70
      14 105.70
05/03/2021 20:22:27.159 20   105.66
      20 105.66
      20 105.66
05/03/2021 20:16:07.415 5   105.54
      5 105.54
      5 105.54
05/03/2021 20:15:57.405 50   105.54
      50 105.54
      50 105.54
05/03/2021 20:14:01.179 14   105.52
      14 105.52
      14 105.52
05/03/2021 20:06:57.362 10   105.46
      10 105.46
      10 105.46
05/03/2021 20:05:59.297 14   105.46
      14 105.46
      14 105.46
05/03/2021 20:04:35.987 15   105.48
      15 105.48
      15 105.48
05/03/2021 20:03:36.266 28   105.42
      28 105.42
      28 105.42
05/03/2021 20:03:08.766 1   105.36
      1 105.36
      1 105.36
05/03/2021 20:00:03.166 25   105.46
      25 105.46
      25 105.46
05/03/2021 19:57:28.795 30   105.32
      30 105.32
      30 105.32
05/03/2021 19:48:48.670 100   105.44
      100 105.44
      100 105.44
05/03/2021 19:46:05.141 10   105.50
      10 105.50
      10 105.50
05/03/2021 19:43:24.176 30   105.34
      30 105.34
      30 105.34
05/03/2021 19:33:34.587 30   105.26
      30 105.26
      30 105.26
05/03/2021 19:32:16.681 3   105.28
      3 105.28
      3 105.28
05/03/2021 19:29:43.746 5   105.32
      5 105.32
      5 105.32
05/03/2021 19:29:40.290 2   105.32
      2 105.32
      2 105.32
05/03/2021 19:26:17.111 5   105.38
      5 105.38
      5 105.38
05/03/2021 19:23:25.667 20   105.32
      20 105.32
      20 105.32
05/03/2021 19:01:13.194 30   105.34
      30 105.34
      30 105.34
05/03/2021 18:58:00.157 2   105.24
      2 105.24
      2 105.24
05/03/2021 18:57:35.813 5   105.26
      5 105.26
      5 105.26
05/03/2021 18:35:53.539 10   105.48
      10 105.48
      10 105.48
05/03/2021 18:35:32.162 20   105.56
      20 105.56
      20 105.56
05/03/2021 18:35:28.810 10   105.40
      10 105.40
      10 105.40
05/03/2021 18:28:33.252 25   105.60
      25 105.60
      25 105.60
05/03/2021 18:28:08.766 10   105.56
      10 105.56
      10 105.56
05/03/2021 18:23:15.819 25   105.66
      25 105.66
      25 105.66
05/03/2021 18:21:23.882 35   105.50
      35 105.50
      35 105.50
05/03/2021 18:18:31.630 10   105.58
      10 105.58
      10 105.58
05/03/2021 18:17:39.063 100   105.66
      100 105.66
      100 105.66
05/03/2021 18:16:32.371 8   105.62
      8 105.62
      8 105.62
05/03/2021 18:14:03.412 47   105.70
      47 105.70
      47 105.70
05/03/2021 18:09:32.153 30   105.80
      30 105.80
      30 105.80
05/03/2021 18:07:05.317 5   105.68
      5 105.68
      5 105.68
05/03/2021 18:06:51.226 35   105.72
      35 105.72
      35 105.72
05/03/2021 18:05:39.449 20   105.60
      20 105.60
      20 105.60
05/03/2021 18:03:45.392 20   105.60
      20 105.60
      20 105.60
05/03/2021 18:01:08.169 393   105.50
      393 105.50
      393 105.50
05/03/2021 18:00:56.257 9   105.50
      9 105.50
      9 105.50
05/03/2021 18:00:56.243 85   105.50
      85 105.50
      85 105.50
05/03/2021 17:59:52.000 30   105.40
      30 105.40
      30 105.40
05/03/2021 17:59:51.797 125   105.38
      125 105.38
      125 105.38
05/03/2021 17:59:44.954 700   105.38
      700 105.38
      700 105.38
05/03/2021 17:59:17.549 5   105.36
      5 105.36
      5 105.36
05/03/2021 17:46:25.368 17   105.00
      17 105.00
      17 105.00
05/03/2021 17:42:39.997 10   105.00
      10 105.00
      10 105.00
05/03/2021 17:42:02.189 10   104.92
      10 104.92
      10 104.92
05/03/2021 17:41:19.302 2   104.90
      2 104.90
      2 104.90
05/03/2021 17:40:06.225 10   104.92
      10 104.92
      10 104.92
05/03/2021 17:39:57.142 60   104.88
      60 104.88
      60 104.88
05/03/2021 17:36:55.450 30   104.98
      30 104.98
      30 104.98
05/03/2021 17:36:45.530 3   104.94
      3 104.94
      3 104.94
05/03/2021 17:35:58.709 50   104.90
      25 104.90
      25 104.90
      50 104.90
05/03/2021 17:35:38.098 10   105.16
      10 105.16
      10 105.16
05/03/2021 17:34:56.443 5   105.18
      5 105.18
      5 105.18
05/03/2021 17:32:29.393 40   105.26
      40 105.26
      40 105.26
05/03/2021 17:32:17.473 10   105.30
      10 105.30
      10 105.30
05/03/2021 17:32:00.141 12   105.38
      12 105.38
      12 105.38
05/03/2021 17:31:30.708 10   105.42
      10 105.42
      10 105.42
05/03/2021 17:28:04.680 25   105.38
      25 105.38
      25 105.38
05/03/2021 17:26:59.991 90   105.30
      90 105.30
      90 105.30
05/03/2021 17:24:21.842 5   105.30
      5 105.30
      5 105.30
05/03/2021 17:20:04.986 5   105.16
      5 105.16
      5 105.16
05/03/2021 17:17:33.609 10   105.06
      10 105.06
      10 105.06
05/03/2021 17:17:10.483 15   105.12
      15 105.12
      15 105.12
05/03/2021 17:16:35.505 10   105.20
      10 105.20
      10 105.20
05/03/2021 17:13:38.019 700   105.00
      200 105.00
      700 105.00
      500 105.00
05/03/2021 17:12:37.275 21   104.98
      21 104.98
      21 104.98
05/03/2021 17:12:03.495 10   104.98
      10 104.98
      10 104.98
05/03/2021 17:07:41.069 25   104.74
      25 104.74
      25 104.74
05/03/2021 17:04:52.324 25   104.50
      25 104.50
      25 104.50
05/03/2021 17:00:38.127 10   104.12
      10 104.12
      10 104.12
05/03/2021 16:59:38.322 1   104.00
      1 104.00
      1 104.00
05/03/2021 16:58:17.445 50   104.14
      50 104.14
      50 104.14
05/03/2021 16:50:58.448 25   103.92
      25 103.92
      25 103.92
05/03/2021 16:49:40.899 5   104.06
      5 104.06
      5 104.06
05/03/2021 16:44:16.649 10   104.10
      10 104.10
      10 104.10
05/03/2021 16:44:11.263 2   104.04
      2 104.04
      2 104.04
05/03/2021 16:43:09.694 3   104.12
      3 104.12
      3 104.12
05/03/2021 16:42:43.899 20   104.30
      20 104.30
      20 104.30
05/03/2021 16:40:41.530 10   104.18
      10 104.18
      10 104.18
05/03/2021 16:37:28.503 12   104.12
      12 104.12
      12 104.12
05/03/2021 16:37:09.303 1   104.22
      1 104.22
      1 104.22
05/03/2021 16:36:52.242 20   104.14
      20 104.14
      20 104.14
05/03/2021 16:29:49.119 110   104.08
      110 104.08
      110 104.08
05/03/2021 16:25:20.637 30   104.00
      30 104.00
      30 104.00
05/03/2021 16:17:23.599 5   103.82
      5 103.82
      5 103.82
05/03/2021 16:17:13.740 100   103.70
      100 103.70
      100 103.70
05/03/2021 16:13:14.871 10   103.62
      10 103.62
      10 103.62
05/03/2021 16:09:35.329 49   103.70
      49 103.70
      49 103.70
05/03/2021 16:02:48.932 50   103.78
      50 103.78
      50 103.78
05/03/2021 16:01:12.608 10   103.68
      10 103.68
      10 103.68
05/03/2021 15:47:21.863 700   102.98
      700 102.98
      700 102.98
05/03/2021 15:43:02.345 20   103.06
      20 103.06
      20 103.06
05/03/2021 15:42:44.881 5   103.20
      5 103.20
      5 103.20
05/03/2021 15:38:54.926 100   102.90
      100 102.90
      100 102.90
05/03/2021 15:37:36.863 3   102.88
      3 102.88
      3 102.88
05/03/2021 15:37:14.503 100   103.16
      100 103.16
      100 103.16
05/03/2021 15:31:17.892 10   102.92
      10 102.92
      10 102.92
05/03/2021 15:30:17.368 10   102.98
      10 102.98
      10 102.98
05/03/2021 15:27:10.198 10   103.38
      10 103.38
      10 103.38
05/03/2021 15:19:10.260 10   103.34
      10 103.34
      10 103.34
05/03/2021 15:13:27.920 10   103.46
      10 103.46
      10 103.46
05/03/2021 15:13:07.108 4   103.46
      4 103.46
      4 103.46
05/03/2021 15:07:57.081 60   103.48
      60 103.48
      60 103.48
05/03/2021 15:07:45.281 15   103.46
      15 103.46
      15 103.46
05/03/2021 15:02:26.695 200   103.54
      200 103.54
      200 103.54
05/03/2021 15:02:11.476 300   103.54
      300 103.54
      300 103.54
05/03/2021 15:01:41.111 55   103.00
      55 103.00
      55 103.00
05/03/2021 14:59:14.123 20   103.54
      20 103.54
      20 103.54
05/03/2021 14:45:23.457 19   102.82
      19 102.82
      19 102.82
05/03/2021 14:40:05.304 15   102.76
      15 102.76
      15 102.76
05/03/2021 14:34:56.153 25   102.44
      25 102.44
      25 102.44
05/03/2021 14:29:58.474 50   102.36
      50 102.36
      50 102.36
05/03/2021 14:29:30.930 20   102.58
      20 102.58
      20 102.58
05/03/2021 14:26:30.000 20   102.14
      20 102.14
      20 102.14
05/03/2021 14:19:32.299 9   102.64
      9 102.64
      9 102.64
05/03/2021 14:05:47.019 39   102.24
      39 102.24
      39 102.24
05/03/2021 13:56:18.136 100   102.74
      100 102.74
      100 102.74
05/03/2021 13:35:38.154 85   102.50
      75 102.50
      85 102.50
      10 102.50
05/03/2021 13:31:11.123 15   103.22
      15 103.22
      15 103.22
05/03/2021 13:30:00.659 5   103.16
      5 103.16
      5 103.16
05/03/2021 13:24:15.360 85   102.52
      85 102.52
      85 102.52
05/03/2021 13:17:24.974 1   102.24
      1 102.24
      1 102.24
05/03/2021 13:03:53.755 15   102.90
      15 102.90
      15 102.90
05/03/2021 12:56:13.609 194   102.76
      194 102.76
      194 102.76
05/03/2021 12:55:23.454 20   102.76
      20 102.76
      20 102.76
05/03/2021 12:53:43.895 25   102.14
      25 102.14
      25 102.14
05/03/2021 12:49:12.921 100   102.80
      100 102.80
      100 102.80
05/03/2021 12:44:17.222 5   102.80
      5 102.80
      5 102.80
05/03/2021 12:42:15.888 50   102.90
      50 102.90
      50 102.90
05/03/2021 12:41:15.844 5   102.86
      5 102.86
      5 102.86
05/03/2021 12:39:09.261 24   102.86
      24 102.86
      24 102.86
05/03/2021 12:36:30.672 6   102.14
      6 102.14
      6 102.14
05/03/2021 12:34:00.454 10   102.90
      10 102.90
      10 102.90
05/03/2021 12:30:38.251 84   102.50
      84 102.50
      84 102.50
05/03/2021 12:29:58.428 300   102.50
      300 102.50
      300 102.50
05/03/2021 12:29:07.012 150   102.50
      150 102.50
      100 102.50
      50 102.50
05/03/2021 12:19:07.575 5   102.50
      5 102.50
      5 102.50
05/03/2021 12:11:22.185 15   102.50
      15 102.50
      15 102.50
05/03/2021 12:09:50.303 3   102.46
      3 102.46
      3 102.46
05/03/2021 11:59:52.387 10   102.50
      10 102.50
      10 102.50
05/03/2021 11:58:56.512 10   102.50
      10 102.50
      10 102.50
05/03/2021 11:58:25.287 18   102.50
      18 102.50
      18 102.50
05/03/2021 11:51:41.336 3   102.50
      3 102.50
      3 102.50
05/03/2021 11:49:58.891 5   102.50
      5 102.50
      5 102.50
05/03/2021 11:47:51.085 20   102.46
      20 102.46
      20 102.46
05/03/2021 11:45:18.187 9   102.46
      9 102.46
      9 102.46
05/03/2021 11:41:39.344 34   102.46
      34 102.46
      34 102.46
05/03/2021 11:40:01.055 15   102.46
      15 102.46
      15 102.46
05/03/2021 11:35:15.158 5   102.46
      5 102.46
      5 102.46
05/03/2021 11:33:45.843 9   102.16
      9 102.16
      9 102.16
05/03/2021 11:21:06.471 10   102.48
      10 102.48
      10 102.48
05/03/2021 11:20:05.233 300   102.48
      300 102.48
      300 102.48
05/03/2021 11:18:02.117 5   102.48
      5 102.48
      5 102.48
05/03/2021 11:09:09.789 50   102.48
      50 102.48
      50 102.48
05/03/2021 11:05:54.776 42   102.48
      42 102.48
      42 102.48
05/03/2021 11:01:36.423 10   102.48
      10 102.48
      10 102.48
05/03/2021 11:01:34.856 5   102.48
      5 102.48
      5 102.48
05/03/2021 10:58:31.260 17   102.48
      17 102.48
      17 102.48
05/03/2021 10:56:33.652 20   102.48
      20 102.48
      20 102.48
05/03/2021 10:50:05.685 7   102.48
      7 102.48
      7 102.48
05/03/2021 10:40:12.156 100   102.48
      100 102.48
      100 102.48
05/03/2021 10:29:59.056 166   102.04
      166 102.04
      166 102.04
05/03/2021 10:29:01.309 4   102.48
      4 102.48
      4 102.48
05/03/2021 10:24:14.116 20   102.48
      20 102.48
      20 102.48
05/03/2021 10:24:06.641 40   102.48
      40 102.48
      40 102.48
05/03/2021 10:18:13.089 20   102.48
      20 102.48
      20 102.48
05/03/2021 10:18:02.302 6   102.48
      6 102.48
      6 102.48
05/03/2021 10:17:44.174 12   102.48
      12 102.48
      12 102.48
05/03/2021 10:15:29.334 35   102.48
      35 102.48
      35 102.48
05/03/2021 10:13:50.832 3   101.62
      3 101.62
      3 101.62
05/03/2021 10:13:18.528 40   102.48
      40 102.48
      40 102.48
05/03/2021 10:12:50.208 15   102.48
      15 102.48
      15 102.48
05/03/2021 10:12:08.079 100   102.48
      30 102.48
      70 102.48
      100 102.48
05/03/2021 10:03:59.715 10   102.48
      10 102.48
      10 102.48
05/03/2021 10:03:31.820 25   102.48
      25 102.48
      25 102.48
05/03/2021 10:02:59.053 25   101.54
      12 101.54
      25 101.54
      13 101.54
05/03/2021 10:00:41.967 7   102.48
      7 102.48
      7 102.48
05/03/2021 09:59:10.374 20   102.48
      20 102.48
      20 102.48
05/03/2021 09:56:47.572 5   102.48
      5 102.48
      5 102.48
05/03/2021 09:51:50.781 170   102.00
      170 102.00
      170 102.00
05/03/2021 09:51:16.045 2   102.00
      2 102.00
      2 102.00
05/03/2021 09:45:35.550 7   102.48
      7 102.48
      7 102.48
05/03/2021 09:44:40.128 5   102.48
      5 102.48
      5 102.48
05/03/2021 09:28:04.329 1 135   101.74
      318 101.74
      39 101.74
      1 135 101.74
      778 101.74
05/03/2021 09:27:44.372 65   101.76
      10 101.76
      3 101.76
      52 101.76
      65 101.76
05/03/2021 09:23:34.248 6   102.38
      6 102.38
      6 102.38
05/03/2021 09:18:14.699 10   102.46
      10 102.46
      10 102.46
05/03/2021 09:10:12.718 10   102.36
      10 102.36
      10 102.36
05/03/2021 09:09:30.873 100   102.40
      100 102.40
      100 102.40
05/03/2021 09:07:38.104 40   102.34
      40 102.34
      40 102.34
05/03/2021 09:04:42.854 7   102.48
      7 102.48
      7 102.48
05/03/2021 09:03:01.727 10   102.48
      10 102.48
      10 102.48
05/03/2021 09:02:44.948 10   102.48
      10 102.48
      10 102.48
05/03/2021 09:00:14.907 10   102.48
      10 102.48
      10 102.48
05/03/2021 08:58:56.344 3   102.48
      3 102.48
      3 102.48
05/03/2021 08:57:13.584 50   102.40
      50 102.40
      50 102.40
05/03/2021 08:49:20.147 200   102.26
      200 102.26
      200 102.26
05/03/2021 08:48:53.680 20   102.24
      20 102.24
      20 102.24
05/03/2021 08:41:02.884 10   102.32
      10 102.32
      10 102.32
05/03/2021 08:39:32.801 5   101.52
      5 101.52
      5 101.52
05/03/2021 08:36:38.781 1   102.30
      1 102.30
      1 102.30
05/03/2021 08:34:18.392 5   102.28
      5 102.28
      5 102.28
05/03/2021 08:30:01.358 10   102.34
      10 102.34
      10 102.34
05/03/2021 08:09:13.001 5   102.48
      5 102.48
      5 102.48
05/03/2021 08:06:45.368 8   101.52
      8 101.52
      8 101.52
05/03/2021 08:04:52.964 5   102.48
      5 102.48
      5 102.48
05/03/2021 08:00:07.132 25   101.52
      20 101.52
      10 101.52
      5 101.52
      15 101.52
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)