Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
264
240
105.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
05/03/2021 | 21:52:58.326 | 10 | 105.98 | |
10 | 105.98 | |||
10 | 105.98 | |||
05/03/2021 | 21:52:31.770 | 15 | 105.92 | |
15 | 105.92 | |||
15 | 105.92 | |||
05/03/2021 | 21:51:59.232 | 5 | 105.98 | |
5 | 105.98 | |||
5 | 105.98 | |||
05/03/2021 | 21:49:12.829 | 3 | 105.76 | |
3 | 105.76 | |||
3 | 105.76 | |||
05/03/2021 | 21:43:24.416 | 8 | 105.54 | |
8 | 105.54 | |||
8 | 105.54 | |||
05/03/2021 | 21:35:15.247 | 50 | 105.68 | |
50 | 105.68 | |||
50 | 105.68 | |||
05/03/2021 | 21:24:20.819 | 3 | 105.60 | |
3 | 105.60 | |||
3 | 105.60 | |||
05/03/2021 | 21:22:22.343 | 15 | 105.58 | |
15 | 105.58 | |||
15 | 105.58 | |||
05/03/2021 | 21:21:17.681 | 40 | 105.48 | |
40 | 105.48 | |||
40 | 105.48 | |||
05/03/2021 | 21:13:17.721 | 10 | 105.52 | |
10 | 105.52 | |||
10 | 105.52 | |||
05/03/2021 | 21:06:57.647 | 25 | 105.50 | |
25 | 105.50 | |||
25 | 105.50 | |||
05/03/2021 | 21:06:29.453 | 10 | 105.54 | |
10 | 105.54 | |||
10 | 105.54 | |||
05/03/2021 | 21:01:52.877 | 25 | 105.58 | |
25 | 105.58 | |||
25 | 105.58 | |||
05/03/2021 | 20:59:31.949 | 60 | 105.54 | |
60 | 105.54 | |||
60 | 105.54 | |||
05/03/2021 | 20:58:55.851 | 5 | 105.62 | |
5 | 105.62 | |||
5 | 105.62 | |||
05/03/2021 | 20:57:31.552 | 11 | 105.58 | |
11 | 105.58 | |||
11 | 105.58 | |||
05/03/2021 | 20:54:37.289 | 10 | 105.60 | |
10 | 105.60 | |||
10 | 105.60 | |||
05/03/2021 | 20:54:04.686 | 15 | 105.46 | |
15 | 105.46 | |||
15 | 105.46 | |||
05/03/2021 | 20:52:17.911 | 25 | 105.66 | |
25 | 105.66 | |||
25 | 105.66 | |||
05/03/2021 | 20:50:50.880 | 19 | 105.66 | |
19 | 105.66 | |||
19 | 105.66 | |||
05/03/2021 | 20:50:10.032 | 8 | 105.64 | |
8 | 105.64 | |||
8 | 105.64 | |||
05/03/2021 | 20:49:33.148 | 25 | 105.60 | |
25 | 105.60 | |||
20 | 105.60 | |||
5 | 105.60 | |||
05/03/2021 | 20:44:26.714 | 5 | 105.70 | |
5 | 105.70 | |||
5 | 105.70 | |||
05/03/2021 | 20:44:22.290 | 50 | 105.58 | |
50 | 105.58 | |||
50 | 105.58 | |||
05/03/2021 | 20:39:24.919 | 10 | 105.68 | |
10 | 105.68 | |||
10 | 105.68 | |||
05/03/2021 | 20:38:29.108 | 5 | 105.68 | |
5 | 105.68 | |||
5 | 105.68 | |||
05/03/2021 | 20:29:30.136 | 10 | 105.84 | |
10 | 105.84 | |||
10 | 105.84 | |||
05/03/2021 | 20:27:07.436 | 3 | 105.70 | |
3 | 105.70 | |||
3 | 105.70 | |||
05/03/2021 | 20:24:56.919 | 14 | 105.70 | |
14 | 105.70 | |||
14 | 105.70 | |||
05/03/2021 | 20:22:27.159 | 20 | 105.66 | |
20 | 105.66 | |||
20 | 105.66 | |||
05/03/2021 | 20:16:07.415 | 5 | 105.54 | |
5 | 105.54 | |||
5 | 105.54 | |||
05/03/2021 | 20:15:57.405 | 50 | 105.54 | |
50 | 105.54 | |||
50 | 105.54 | |||
05/03/2021 | 20:14:01.179 | 14 | 105.52 | |
14 | 105.52 | |||
14 | 105.52 | |||
05/03/2021 | 20:06:57.362 | 10 | 105.46 | |
10 | 105.46 | |||
10 | 105.46 | |||
05/03/2021 | 20:05:59.297 | 14 | 105.46 | |
14 | 105.46 | |||
14 | 105.46 | |||
05/03/2021 | 20:04:35.987 | 15 | 105.48 | |
15 | 105.48 | |||
15 | 105.48 | |||
05/03/2021 | 20:03:36.266 | 28 | 105.42 | |
28 | 105.42 | |||
28 | 105.42 | |||
05/03/2021 | 20:03:08.766 | 1 | 105.36 | |
1 | 105.36 | |||
1 | 105.36 | |||
05/03/2021 | 20:00:03.166 | 25 | 105.46 | |
25 | 105.46 | |||
25 | 105.46 | |||
05/03/2021 | 19:57:28.795 | 30 | 105.32 | |
30 | 105.32 | |||
30 | 105.32 | |||
05/03/2021 | 19:48:48.670 | 100 | 105.44 | |
100 | 105.44 | |||
100 | 105.44 | |||
05/03/2021 | 19:46:05.141 | 10 | 105.50 | |
10 | 105.50 | |||
10 | 105.50 | |||
05/03/2021 | 19:43:24.176 | 30 | 105.34 | |
30 | 105.34 | |||
30 | 105.34 | |||
05/03/2021 | 19:33:34.587 | 30 | 105.26 | |
30 | 105.26 | |||
30 | 105.26 | |||
05/03/2021 | 19:32:16.681 | 3 | 105.28 | |
3 | 105.28 | |||
3 | 105.28 | |||
05/03/2021 | 19:29:43.746 | 5 | 105.32 | |
5 | 105.32 | |||
5 | 105.32 | |||
05/03/2021 | 19:29:40.290 | 2 | 105.32 | |
2 | 105.32 | |||
2 | 105.32 | |||
05/03/2021 | 19:26:17.111 | 5 | 105.38 | |
5 | 105.38 | |||
5 | 105.38 | |||
05/03/2021 | 19:23:25.667 | 20 | 105.32 | |
20 | 105.32 | |||
20 | 105.32 | |||
05/03/2021 | 19:01:13.194 | 30 | 105.34 | |
30 | 105.34 | |||
30 | 105.34 | |||
05/03/2021 | 18:58:00.157 | 2 | 105.24 | |
2 | 105.24 | |||
2 | 105.24 | |||
05/03/2021 | 18:57:35.813 | 5 | 105.26 | |
5 | 105.26 | |||
5 | 105.26 | |||
05/03/2021 | 18:35:53.539 | 10 | 105.48 | |
10 | 105.48 | |||
10 | 105.48 | |||
05/03/2021 | 18:35:32.162 | 20 | 105.56 | |
20 | 105.56 | |||
20 | 105.56 | |||
05/03/2021 | 18:35:28.810 | 10 | 105.40 | |
10 | 105.40 | |||
10 | 105.40 | |||
05/03/2021 | 18:28:33.252 | 25 | 105.60 | |
25 | 105.60 | |||
25 | 105.60 | |||
05/03/2021 | 18:28:08.766 | 10 | 105.56 | |
10 | 105.56 | |||
10 | 105.56 | |||
05/03/2021 | 18:23:15.819 | 25 | 105.66 | |
25 | 105.66 | |||
25 | 105.66 | |||
05/03/2021 | 18:21:23.882 | 35 | 105.50 | |
35 | 105.50 | |||
35 | 105.50 | |||
05/03/2021 | 18:18:31.630 | 10 | 105.58 | |
10 | 105.58 | |||
10 | 105.58 | |||
05/03/2021 | 18:17:39.063 | 100 | 105.66 | |
100 | 105.66 | |||
100 | 105.66 | |||
05/03/2021 | 18:16:32.371 | 8 | 105.62 | |
8 | 105.62 | |||
8 | 105.62 | |||
05/03/2021 | 18:14:03.412 | 47 | 105.70 | |
47 | 105.70 | |||
47 | 105.70 | |||
05/03/2021 | 18:09:32.153 | 30 | 105.80 | |
30 | 105.80 | |||
30 | 105.80 | |||
05/03/2021 | 18:07:05.317 | 5 | 105.68 | |
5 | 105.68 | |||
5 | 105.68 | |||
05/03/2021 | 18:06:51.226 | 35 | 105.72 | |
35 | 105.72 | |||
35 | 105.72 | |||
05/03/2021 | 18:05:39.449 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
05/03/2021 | 18:03:45.392 | 20 | 105.60 | |
20 | 105.60 | |||
20 | 105.60 | |||
05/03/2021 | 18:01:08.169 | 393 | 105.50 | |
393 | 105.50 | |||
393 | 105.50 | |||
05/03/2021 | 18:00:56.257 | 9 | 105.50 | |
9 | 105.50 | |||
9 | 105.50 | |||
05/03/2021 | 18:00:56.243 | 85 | 105.50 | |
85 | 105.50 | |||
85 | 105.50 | |||
05/03/2021 | 17:59:52.000 | 30 | 105.40 | |
30 | 105.40 | |||
30 | 105.40 | |||
05/03/2021 | 17:59:51.797 | 125 | 105.38 | |
125 | 105.38 | |||
125 | 105.38 | |||
05/03/2021 | 17:59:44.954 | 700 | 105.38 | |
700 | 105.38 | |||
700 | 105.38 | |||
05/03/2021 | 17:59:17.549 | 5 | 105.36 | |
5 | 105.36 | |||
5 | 105.36 | |||
05/03/2021 | 17:46:25.368 | 17 | 105.00 | |
17 | 105.00 | |||
17 | 105.00 | |||
05/03/2021 | 17:42:39.997 | 10 | 105.00 | |
10 | 105.00 | |||
10 | 105.00 | |||
05/03/2021 | 17:42:02.189 | 10 | 104.92 | |
10 | 104.92 | |||
10 | 104.92 | |||
05/03/2021 | 17:41:19.302 | 2 | 104.90 | |
2 | 104.90 | |||
2 | 104.90 | |||
05/03/2021 | 17:40:06.225 | 10 | 104.92 | |
10 | 104.92 | |||
10 | 104.92 | |||
05/03/2021 | 17:39:57.142 | 60 | 104.88 | |
60 | 104.88 | |||
60 | 104.88 | |||
05/03/2021 | 17:36:55.450 | 30 | 104.98 | |
30 | 104.98 | |||
30 | 104.98 | |||
05/03/2021 | 17:36:45.530 | 3 | 104.94 | |
3 | 104.94 | |||
3 | 104.94 | |||
05/03/2021 | 17:35:58.709 | 50 | 104.90 | |
25 | 104.90 | |||
25 | 104.90 | |||
50 | 104.90 | |||
05/03/2021 | 17:35:38.098 | 10 | 105.16 | |
10 | 105.16 | |||
10 | 105.16 | |||
05/03/2021 | 17:34:56.443 | 5 | 105.18 | |
5 | 105.18 | |||
5 | 105.18 | |||
05/03/2021 | 17:32:29.393 | 40 | 105.26 | |
40 | 105.26 | |||
40 | 105.26 | |||
05/03/2021 | 17:32:17.473 | 10 | 105.30 | |
10 | 105.30 | |||
10 | 105.30 | |||
05/03/2021 | 17:32:00.141 | 12 | 105.38 | |
12 | 105.38 | |||
12 | 105.38 | |||
05/03/2021 | 17:31:30.708 | 10 | 105.42 | |
10 | 105.42 | |||
10 | 105.42 | |||
05/03/2021 | 17:28:04.680 | 25 | 105.38 | |
25 | 105.38 | |||
25 | 105.38 | |||
05/03/2021 | 17:26:59.991 | 90 | 105.30 | |
90 | 105.30 | |||
90 | 105.30 | |||
05/03/2021 | 17:24:21.842 | 5 | 105.30 | |
5 | 105.30 | |||
5 | 105.30 | |||
05/03/2021 | 17:20:04.986 | 5 | 105.16 | |
5 | 105.16 | |||
5 | 105.16 | |||
05/03/2021 | 17:17:33.609 | 10 | 105.06 | |
10 | 105.06 | |||
10 | 105.06 | |||
05/03/2021 | 17:17:10.483 | 15 | 105.12 | |
15 | 105.12 | |||
15 | 105.12 | |||
05/03/2021 | 17:16:35.505 | 10 | 105.20 | |
10 | 105.20 | |||
10 | 105.20 | |||
05/03/2021 | 17:13:38.019 | 700 | 105.00 | |
200 | 105.00 | |||
700 | 105.00 | |||
500 | 105.00 | |||
05/03/2021 | 17:12:37.275 | 21 | 104.98 | |
21 | 104.98 | |||
21 | 104.98 | |||
05/03/2021 | 17:12:03.495 | 10 | 104.98 | |
10 | 104.98 | |||
10 | 104.98 | |||
05/03/2021 | 17:07:41.069 | 25 | 104.74 | |
25 | 104.74 | |||
25 | 104.74 | |||
05/03/2021 | 17:04:52.324 | 25 | 104.50 | |
25 | 104.50 | |||
25 | 104.50 | |||
05/03/2021 | 17:00:38.127 | 10 | 104.12 | |
10 | 104.12 | |||
10 | 104.12 | |||
05/03/2021 | 16:59:38.322 | 1 | 104.00 | |
1 | 104.00 | |||
1 | 104.00 | |||
05/03/2021 | 16:58:17.445 | 50 | 104.14 | |
50 | 104.14 | |||
50 | 104.14 | |||
05/03/2021 | 16:50:58.448 | 25 | 103.92 | |
25 | 103.92 | |||
25 | 103.92 | |||
05/03/2021 | 16:49:40.899 | 5 | 104.06 | |
5 | 104.06 | |||
5 | 104.06 | |||
05/03/2021 | 16:44:16.649 | 10 | 104.10 | |
10 | 104.10 | |||
10 | 104.10 | |||
05/03/2021 | 16:44:11.263 | 2 | 104.04 | |
2 | 104.04 | |||
2 | 104.04 | |||
05/03/2021 | 16:43:09.694 | 3 | 104.12 | |
3 | 104.12 | |||
3 | 104.12 | |||
05/03/2021 | 16:42:43.899 | 20 | 104.30 | |
20 | 104.30 | |||
20 | 104.30 | |||
05/03/2021 | 16:40:41.530 | 10 | 104.18 | |
10 | 104.18 | |||
10 | 104.18 | |||
05/03/2021 | 16:37:28.503 | 12 | 104.12 | |
12 | 104.12 | |||
12 | 104.12 | |||
05/03/2021 | 16:37:09.303 | 1 | 104.22 | |
1 | 104.22 | |||
1 | 104.22 | |||
05/03/2021 | 16:36:52.242 | 20 | 104.14 | |
20 | 104.14 | |||
20 | 104.14 | |||
05/03/2021 | 16:29:49.119 | 110 | 104.08 | |
110 | 104.08 | |||
110 | 104.08 | |||
05/03/2021 | 16:25:20.637 | 30 | 104.00 | |
30 | 104.00 | |||
30 | 104.00 | |||
05/03/2021 | 16:17:23.599 | 5 | 103.82 | |
5 | 103.82 | |||
5 | 103.82 | |||
05/03/2021 | 16:17:13.740 | 100 | 103.70 | |
100 | 103.70 | |||
100 | 103.70 | |||
05/03/2021 | 16:13:14.871 | 10 | 103.62 | |
10 | 103.62 | |||
10 | 103.62 | |||
05/03/2021 | 16:09:35.329 | 49 | 103.70 | |
49 | 103.70 | |||
49 | 103.70 | |||
05/03/2021 | 16:02:48.932 | 50 | 103.78 | |
50 | 103.78 | |||
50 | 103.78 | |||
05/03/2021 | 16:01:12.608 | 10 | 103.68 | |
10 | 103.68 | |||
10 | 103.68 | |||
05/03/2021 | 15:47:21.863 | 700 | 102.98 | |
700 | 102.98 | |||
700 | 102.98 | |||
05/03/2021 | 15:43:02.345 | 20 | 103.06 | |
20 | 103.06 | |||
20 | 103.06 | |||
05/03/2021 | 15:42:44.881 | 5 | 103.20 | |
5 | 103.20 | |||
5 | 103.20 | |||
05/03/2021 | 15:38:54.926 | 100 | 102.90 | |
100 | 102.90 | |||
100 | 102.90 | |||
05/03/2021 | 15:37:36.863 | 3 | 102.88 | |
3 | 102.88 | |||
3 | 102.88 | |||
05/03/2021 | 15:37:14.503 | 100 | 103.16 | |
100 | 103.16 | |||
100 | 103.16 | |||
05/03/2021 | 15:31:17.892 | 10 | 102.92 | |
10 | 102.92 | |||
10 | 102.92 | |||
05/03/2021 | 15:30:17.368 | 10 | 102.98 | |
10 | 102.98 | |||
10 | 102.98 | |||
05/03/2021 | 15:27:10.198 | 10 | 103.38 | |
10 | 103.38 | |||
10 | 103.38 | |||
05/03/2021 | 15:19:10.260 | 10 | 103.34 | |
10 | 103.34 | |||
10 | 103.34 | |||
05/03/2021 | 15:13:27.920 | 10 | 103.46 | |
10 | 103.46 | |||
10 | 103.46 | |||
05/03/2021 | 15:13:07.108 | 4 | 103.46 | |
4 | 103.46 | |||
4 | 103.46 | |||
05/03/2021 | 15:07:57.081 | 60 | 103.48 | |
60 | 103.48 | |||
60 | 103.48 | |||
05/03/2021 | 15:07:45.281 | 15 | 103.46 | |
15 | 103.46 | |||
15 | 103.46 | |||
05/03/2021 | 15:02:26.695 | 200 | 103.54 | |
200 | 103.54 | |||
200 | 103.54 | |||
05/03/2021 | 15:02:11.476 | 300 | 103.54 | |
300 | 103.54 | |||
300 | 103.54 | |||
05/03/2021 | 15:01:41.111 | 55 | 103.00 | |
55 | 103.00 | |||
55 | 103.00 | |||
05/03/2021 | 14:59:14.123 | 20 | 103.54 | |
20 | 103.54 | |||
20 | 103.54 | |||
05/03/2021 | 14:45:23.457 | 19 | 102.82 | |
19 | 102.82 | |||
19 | 102.82 | |||
05/03/2021 | 14:40:05.304 | 15 | 102.76 | |
15 | 102.76 | |||
15 | 102.76 | |||
05/03/2021 | 14:34:56.153 | 25 | 102.44 | |
25 | 102.44 | |||
25 | 102.44 | |||
05/03/2021 | 14:29:58.474 | 50 | 102.36 | |
50 | 102.36 | |||
50 | 102.36 | |||
05/03/2021 | 14:29:30.930 | 20 | 102.58 | |
20 | 102.58 | |||
20 | 102.58 | |||
05/03/2021 | 14:26:30.000 | 20 | 102.14 | |
20 | 102.14 | |||
20 | 102.14 | |||
05/03/2021 | 14:19:32.299 | 9 | 102.64 | |
9 | 102.64 | |||
9 | 102.64 | |||
05/03/2021 | 14:05:47.019 | 39 | 102.24 | |
39 | 102.24 | |||
39 | 102.24 | |||
05/03/2021 | 13:56:18.136 | 100 | 102.74 | |
100 | 102.74 | |||
100 | 102.74 | |||
05/03/2021 | 13:35:38.154 | 85 | 102.50 | |
75 | 102.50 | |||
85 | 102.50 | |||
10 | 102.50 | |||
05/03/2021 | 13:31:11.123 | 15 | 103.22 | |
15 | 103.22 | |||
15 | 103.22 | |||
05/03/2021 | 13:30:00.659 | 5 | 103.16 | |
5 | 103.16 | |||
5 | 103.16 | |||
05/03/2021 | 13:24:15.360 | 85 | 102.52 | |
85 | 102.52 | |||
85 | 102.52 | |||
05/03/2021 | 13:17:24.974 | 1 | 102.24 | |
1 | 102.24 | |||
1 | 102.24 | |||
05/03/2021 | 13:03:53.755 | 15 | 102.90 | |
15 | 102.90 | |||
15 | 102.90 | |||
05/03/2021 | 12:56:13.609 | 194 | 102.76 | |
194 | 102.76 | |||
194 | 102.76 | |||
05/03/2021 | 12:55:23.454 | 20 | 102.76 | |
20 | 102.76 | |||
20 | 102.76 | |||
05/03/2021 | 12:53:43.895 | 25 | 102.14 | |
25 | 102.14 | |||
25 | 102.14 | |||
05/03/2021 | 12:49:12.921 | 100 | 102.80 | |
100 | 102.80 | |||
100 | 102.80 | |||
05/03/2021 | 12:44:17.222 | 5 | 102.80 | |
5 | 102.80 | |||
5 | 102.80 | |||
05/03/2021 | 12:42:15.888 | 50 | 102.90 | |
50 | 102.90 | |||
50 | 102.90 | |||
05/03/2021 | 12:41:15.844 | 5 | 102.86 | |
5 | 102.86 | |||
5 | 102.86 | |||
05/03/2021 | 12:39:09.261 | 24 | 102.86 | |
24 | 102.86 | |||
24 | 102.86 | |||
05/03/2021 | 12:36:30.672 | 6 | 102.14 | |
6 | 102.14 | |||
6 | 102.14 | |||
05/03/2021 | 12:34:00.454 | 10 | 102.90 | |
10 | 102.90 | |||
10 | 102.90 | |||
05/03/2021 | 12:30:38.251 | 84 | 102.50 | |
84 | 102.50 | |||
84 | 102.50 | |||
05/03/2021 | 12:29:58.428 | 300 | 102.50 | |
300 | 102.50 | |||
300 | 102.50 | |||
05/03/2021 | 12:29:07.012 | 150 | 102.50 | |
150 | 102.50 | |||
100 | 102.50 | |||
50 | 102.50 | |||
05/03/2021 | 12:19:07.575 | 5 | 102.50 | |
5 | 102.50 | |||
5 | 102.50 | |||
05/03/2021 | 12:11:22.185 | 15 | 102.50 | |
15 | 102.50 | |||
15 | 102.50 | |||
05/03/2021 | 12:09:50.303 | 3 | 102.46 | |
3 | 102.46 | |||
3 | 102.46 | |||
05/03/2021 | 11:59:52.387 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
05/03/2021 | 11:58:56.512 | 10 | 102.50 | |
10 | 102.50 | |||
10 | 102.50 | |||
05/03/2021 | 11:58:25.287 | 18 | 102.50 | |
18 | 102.50 | |||
18 | 102.50 | |||
05/03/2021 | 11:51:41.336 | 3 | 102.50 | |
3 | 102.50 | |||
3 | 102.50 | |||
05/03/2021 | 11:49:58.891 | 5 | 102.50 | |
5 | 102.50 | |||
5 | 102.50 | |||
05/03/2021 | 11:47:51.085 | 20 | 102.46 | |
20 | 102.46 | |||
20 | 102.46 | |||
05/03/2021 | 11:45:18.187 | 9 | 102.46 | |
9 | 102.46 | |||
9 | 102.46 | |||
05/03/2021 | 11:41:39.344 | 34 | 102.46 | |
34 | 102.46 | |||
34 | 102.46 | |||
05/03/2021 | 11:40:01.055 | 15 | 102.46 | |
15 | 102.46 | |||
15 | 102.46 | |||
05/03/2021 | 11:35:15.158 | 5 | 102.46 | |
5 | 102.46 | |||
5 | 102.46 | |||
05/03/2021 | 11:33:45.843 | 9 | 102.16 | |
9 | 102.16 | |||
9 | 102.16 | |||
05/03/2021 | 11:21:06.471 | 10 | 102.48 | |
10 | 102.48 | |||
10 | 102.48 | |||
05/03/2021 | 11:20:05.233 | 300 | 102.48 | |
300 | 102.48 | |||
300 | 102.48 | |||
05/03/2021 | 11:18:02.117 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
05/03/2021 | 11:09:09.789 | 50 | 102.48 | |
50 | 102.48 | |||
50 | 102.48 | |||
05/03/2021 | 11:05:54.776 | 42 | 102.48 | |
42 | 102.48 | |||
42 | 102.48 | |||
05/03/2021 | 11:01:36.423 | 10 | 102.48 | |
10 | 102.48 | |||
10 | 102.48 | |||
05/03/2021 | 11:01:34.856 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
05/03/2021 | 10:58:31.260 | 17 | 102.48 | |
17 | 102.48 | |||
17 | 102.48 | |||
05/03/2021 | 10:56:33.652 | 20 | 102.48 | |
20 | 102.48 | |||
20 | 102.48 | |||
05/03/2021 | 10:50:05.685 | 7 | 102.48 | |
7 | 102.48 | |||
7 | 102.48 | |||
05/03/2021 | 10:40:12.156 | 100 | 102.48 | |
100 | 102.48 | |||
100 | 102.48 | |||
05/03/2021 | 10:29:59.056 | 166 | 102.04 | |
166 | 102.04 | |||
166 | 102.04 | |||
05/03/2021 | 10:29:01.309 | 4 | 102.48 | |
4 | 102.48 | |||
4 | 102.48 | |||
05/03/2021 | 10:24:14.116 | 20 | 102.48 | |
20 | 102.48 | |||
20 | 102.48 | |||
05/03/2021 | 10:24:06.641 | 40 | 102.48 | |
40 | 102.48 | |||
40 | 102.48 | |||
05/03/2021 | 10:18:13.089 | 20 | 102.48 | |
20 | 102.48 | |||
20 | 102.48 | |||
05/03/2021 | 10:18:02.302 | 6 | 102.48 | |
6 | 102.48 | |||
6 | 102.48 | |||
05/03/2021 | 10:17:44.174 | 12 | 102.48 | |
12 | 102.48 | |||
12 | 102.48 | |||
05/03/2021 | 10:15:29.334 | 35 | 102.48 | |
35 | 102.48 | |||
35 | 102.48 | |||
05/03/2021 | 10:13:50.832 | 3 | 101.62 | |
3 | 101.62 | |||
3 | 101.62 | |||
05/03/2021 | 10:13:18.528 | 40 | 102.48 | |
40 | 102.48 | |||
40 | 102.48 | |||
05/03/2021 | 10:12:50.208 | 15 | 102.48 | |
15 | 102.48 | |||
15 | 102.48 | |||
05/03/2021 | 10:12:08.079 | 100 | 102.48 | |
30 | 102.48 | |||
70 | 102.48 | |||
100 | 102.48 | |||
05/03/2021 | 10:03:59.715 | 10 | 102.48 | |
10 | 102.48 | |||
10 | 102.48 | |||
05/03/2021 | 10:03:31.820 | 25 | 102.48 | |
25 | 102.48 | |||
25 | 102.48 | |||
05/03/2021 | 10:02:59.053 | 25 | 101.54 | |
12 | 101.54 | |||
25 | 101.54 | |||
13 | 101.54 | |||
05/03/2021 | 10:00:41.967 | 7 | 102.48 | |
7 | 102.48 | |||
7 | 102.48 | |||
05/03/2021 | 09:59:10.374 | 20 | 102.48 | |
20 | 102.48 | |||
20 | 102.48 | |||
05/03/2021 | 09:56:47.572 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
05/03/2021 | 09:51:50.781 | 170 | 102.00 | |
170 | 102.00 | |||
170 | 102.00 | |||
05/03/2021 | 09:51:16.045 | 2 | 102.00 | |
2 | 102.00 | |||
2 | 102.00 | |||
05/03/2021 | 09:45:35.550 | 7 | 102.48 | |
7 | 102.48 | |||
7 | 102.48 | |||
05/03/2021 | 09:44:40.128 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
05/03/2021 | 09:28:04.329 | 1 135 | 101.74 | |
318 | 101.74 | |||
39 | 101.74 | |||
1 135 | 101.74 | |||
778 | 101.74 | |||
05/03/2021 | 09:27:44.372 | 65 | 101.76 | |
10 | 101.76 | |||
3 | 101.76 | |||
52 | 101.76 | |||
65 | 101.76 | |||
05/03/2021 | 09:23:34.248 | 6 | 102.38 | |
6 | 102.38 | |||
6 | 102.38 | |||
05/03/2021 | 09:18:14.699 | 10 | 102.46 | |
10 | 102.46 | |||
10 | 102.46 | |||
05/03/2021 | 09:10:12.718 | 10 | 102.36 | |
10 | 102.36 | |||
10 | 102.36 | |||
05/03/2021 | 09:09:30.873 | 100 | 102.40 | |
100 | 102.40 | |||
100 | 102.40 | |||
05/03/2021 | 09:07:38.104 | 40 | 102.34 | |
40 | 102.34 | |||
40 | 102.34 | |||
05/03/2021 | 09:04:42.854 | 7 | 102.48 | |
7 | 102.48 | |||
7 | 102.48 | |||
05/03/2021 | 09:03:01.727 | 10 | 102.48 | |
10 | 102.48 | |||
10 | 102.48 | |||
05/03/2021 | 09:02:44.948 | 10 | 102.48 | |
10 | 102.48 | |||
10 | 102.48 | |||
05/03/2021 | 09:00:14.907 | 10 | 102.48 | |
10 | 102.48 | |||
10 | 102.48 | |||
05/03/2021 | 08:58:56.344 | 3 | 102.48 | |
3 | 102.48 | |||
3 | 102.48 | |||
05/03/2021 | 08:57:13.584 | 50 | 102.40 | |
50 | 102.40 | |||
50 | 102.40 | |||
05/03/2021 | 08:49:20.147 | 200 | 102.26 | |
200 | 102.26 | |||
200 | 102.26 | |||
05/03/2021 | 08:48:53.680 | 20 | 102.24 | |
20 | 102.24 | |||
20 | 102.24 | |||
05/03/2021 | 08:41:02.884 | 10 | 102.32 | |
10 | 102.32 | |||
10 | 102.32 | |||
05/03/2021 | 08:39:32.801 | 5 | 101.52 | |
5 | 101.52 | |||
5 | 101.52 | |||
05/03/2021 | 08:36:38.781 | 1 | 102.30 | |
1 | 102.30 | |||
1 | 102.30 | |||
05/03/2021 | 08:34:18.392 | 5 | 102.28 | |
5 | 102.28 | |||
5 | 102.28 | |||
05/03/2021 | 08:30:01.358 | 10 | 102.34 | |
10 | 102.34 | |||
10 | 102.34 | |||
05/03/2021 | 08:09:13.001 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
05/03/2021 | 08:06:45.368 | 8 | 101.52 | |
8 | 101.52 | |||
8 | 101.52 | |||
05/03/2021 | 08:04:52.964 | 5 | 102.48 | |
5 | 102.48 | |||
5 | 102.48 | |||
05/03/2021 | 08:00:07.132 | 25 | 101.52 | |
20 | 101.52 | |||
10 | 101.52 | |||
5 | 101.52 | |||
15 | 101.52 |
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
05/03/2021 @ 22:00:00
Last Update:
05/03/2021 @ 22:00:00