Procter & Gamble Co.

119

117

155.34

Date Time Volume Order Volume Price
26/07/2024 21:54:59.966 51   155.34
      51 155.34
      51 155.34
26/07/2024 20:41:38.991 33   155.26
      33 155.26
      33 155.26
26/07/2024 20:09:57.843 20   155.50
      20 155.50
      20 155.50
26/07/2024 19:53:50.262 85   155.52
      85 155.52
      85 155.52
26/07/2024 19:26:52.236 200   155.74
      200 155.74
      200 155.74
26/07/2024 19:25:42.270 20   155.76
      20 155.76
      20 155.76
26/07/2024 19:15:16.932 200   155.82
      200 155.82
      200 155.82
26/07/2024 19:09:51.854 65   155.86
      65 155.86
      65 155.86
26/07/2024 18:59:51.839 10   155.76
      10 155.76
      10 155.76
26/07/2024 18:45:57.096 6   155.60
      6 155.60
      6 155.60
26/07/2024 18:35:20.606 5   155.56
      5 155.56
      5 155.56
26/07/2024 18:28:32.401 12   155.60
      12 155.60
      12 155.60
26/07/2024 18:23:37.474 10   155.52
      10 155.52
      10 155.52
26/07/2024 18:21:59.990 89   155.52
      89 155.52
      89 155.52
26/07/2024 18:21:56.747 5   155.52
      5 155.52
      5 155.52
26/07/2024 18:21:35.588 34   155.54
      34 155.54
      34 155.54
26/07/2024 18:15:00.568 19   155.82
      19 155.82
      19 155.82
26/07/2024 18:09:57.352 4   155.74
      4 155.74
      4 155.74
26/07/2024 18:09:13.381 13   155.84
      13 155.84
      13 155.84
26/07/2024 18:07:31.224 200   155.84
      200 155.84
      200 155.84
26/07/2024 17:39:19.353 70   155.52
      70 155.52
      70 155.52
26/07/2024 17:34:07.811 100   155.82
      100 155.82
      100 155.82
26/07/2024 17:15:48.462 1   155.66
      1 155.66
      1 155.66
26/07/2024 17:08:34.998 100   155.30
      100 155.30
      100 155.30
26/07/2024 17:01:26.996 7   155.56
      7 155.56
      7 155.56
26/07/2024 17:00:23.577 14   155.38
      14 155.38
      14 155.38
26/07/2024 16:53:34.906 92   155.22
      92 155.22
      92 155.22
26/07/2024 16:51:09.794 4   155.34
      4 155.34
      4 155.34
26/07/2024 16:48:26.099 32   155.34
      32 155.34
      32 155.34
26/07/2024 16:32:01.610 25   155.50
      25 155.50
      25 155.50
26/07/2024 16:30:50.855 7   155.46
      7 155.46
      7 155.46
26/07/2024 16:19:12.046 100   154.54
      100 154.54
      100 154.54
26/07/2024 16:16:06.039 10   154.40
      10 154.40
      10 154.40
26/07/2024 16:12:49.771 22   154.42
      22 154.42
      22 154.42
26/07/2024 16:02:17.781 6   154.58
      6 154.58
      6 154.58
26/07/2024 16:00:57.022 4   154.30
      4 154.30
      4 154.30
26/07/2024 15:42:10.531 100   154.88
      100 154.88
      100 154.88
26/07/2024 15:36:41.582 2   154.92
      2 154.92
      2 154.92
26/07/2024 15:35:18.020 40   154.90
      40 154.90
      40 154.90
26/07/2024 15:25:09.535 20   153.78
      20 153.78
      20 153.78
26/07/2024 15:19:40.634 30   153.92
      30 153.92
      30 153.92
26/07/2024 15:14:37.562 10   154.12
      10 154.12
      10 154.12
26/07/2024 15:04:28.121 20   154.12
      20 154.12
      20 154.12
26/07/2024 14:40:18.471 5   153.92
      5 153.92
      5 153.92
26/07/2024 14:26:25.014 200   154.08
      200 154.08
      200 154.08
26/07/2024 14:19:54.923 10   154.10
      10 154.10
      10 154.10
26/07/2024 14:07:27.245 20   153.78
      20 153.78
      20 153.78
26/07/2024 14:04:31.591 52   153.78
      52 153.78
      52 153.78
26/07/2024 14:00:43.369 16   153.78
      16 153.78
      16 153.78
26/07/2024 14:00:24.369 2   153.78
      2 153.78
      2 153.78
26/07/2024 14:00:11.012 4   153.78
      4 153.78
      4 153.78
26/07/2024 13:53:58.775 10   154.00
      10 154.00
      10 154.00
26/07/2024 13:52:47.604 42   154.04
      42 154.04
      42 154.04
26/07/2024 13:43:43.573 6   154.02
      6 154.02
      6 154.02
26/07/2024 13:39:52.969 96   154.18
      96 154.18
      96 154.18
26/07/2024 13:31:35.026 9   154.18
      9 154.18
      9 154.18
26/07/2024 13:21:05.966 23   154.44
      23 154.44
      23 154.44
26/07/2024 13:20:44.149 20   154.16
      20 154.16
      20 154.16
26/07/2024 13:18:06.765 6   154.46
      6 154.46
      6 154.46
26/07/2024 13:10:53.899 85   154.18
      85 154.18
      85 154.18
26/07/2024 13:10:41.654 54   154.48
      54 154.48
      54 154.48
26/07/2024 13:02:20.313 37   154.20
      37 154.20
      37 154.20
26/07/2024 13:02:15.396 163   154.20
      163 154.20
      163 154.20
26/07/2024 12:56:19.139 15   154.54
      15 154.54
      15 154.54
26/07/2024 12:45:39.211 32   154.58
      32 154.58
      32 154.58
26/07/2024 12:44:56.697 20   154.60
      20 154.60
      20 154.60
26/07/2024 12:43:38.585 10   154.30
      10 154.30
      10 154.30
26/07/2024 12:38:28.669 50   154.10
      50 154.10
      50 154.10
26/07/2024 12:37:00.443 12   154.40
      12 154.40
      12 154.40
26/07/2024 12:27:47.956 80   154.12
      80 154.12
      80 154.12
26/07/2024 12:20:26.006 6   154.06
      6 154.06
      6 154.06
26/07/2024 12:19:51.217 100   154.06
      100 154.06
      100 154.06
26/07/2024 12:14:19.566 10   154.38
      10 154.38
      10 154.38
26/07/2024 11:48:43.515 40   154.28
      40 154.28
      40 154.28
26/07/2024 11:48:20.519 1   153.98
      1 153.98
      1 153.98
26/07/2024 11:47:10.526 7   154.28
      7 154.28
      7 154.28
26/07/2024 11:46:50.907 35   154.28
      35 154.28
      35 154.28
26/07/2024 11:29:58.854 163   154.22
      163 154.22
      163 154.22
26/07/2024 11:26:10.169 163   154.28
      64 154.28
      99 154.28
      163 154.28
26/07/2024 11:25:01.780 150   153.82
      150 153.82
      150 153.82
26/07/2024 11:24:01.359 300   153.86
      300 153.86
      300 153.86
26/07/2024 11:23:45.763 29   153.90
      29 153.90
      29 153.90
26/07/2024 11:23:34.458 15   153.96
      15 153.96
      15 153.96
26/07/2024 11:21:33.587 200   154.00
      200 154.00
      200 154.00
26/07/2024 11:20:54.329 5   154.12
      5 154.12
      5 154.12
26/07/2024 11:08:28.634 20   154.14
      20 154.14
      20 154.14
26/07/2024 11:07:23.482 6   154.14
      6 154.14
      6 154.14
26/07/2024 11:04:34.443 10   154.14
      10 154.14
      10 154.14
26/07/2024 11:01:13.192 120   154.04
      120 154.04
      120 154.04
26/07/2024 10:58:26.403 40   154.00
      40 154.00
      40 154.00
26/07/2024 10:58:03.216 8   154.00
      8 154.00
      8 154.00
26/07/2024 10:49:17.689 10   154.18
      10 154.18
      10 154.18
26/07/2024 10:37:28.326 24   154.38
      24 154.38
      24 154.38
26/07/2024 10:36:35.940 80   154.38
      80 154.38
      80 154.38
26/07/2024 10:24:08.843 4   154.42
      4 154.42
      4 154.42
26/07/2024 10:16:58.658 9   154.10
      9 154.10
      9 154.10
26/07/2024 10:08:56.030 120   154.18
      120 154.18
      120 154.18
26/07/2024 09:59:17.604 1   154.44
      1 154.44
      1 154.44
26/07/2024 09:54:12.871 1   154.36
      1 154.36
      1 154.36
26/07/2024 09:53:19.811 120   154.14
      120 154.14
      120 154.14
26/07/2024 09:53:19.364 50   154.14
      50 154.14
      50 154.14
26/07/2024 09:42:38.031 55   154.38
      55 154.38
      55 154.38
26/07/2024 09:40:22.977 60   154.38
      60 154.38
      60 154.38
26/07/2024 09:38:08.361 8   154.06
      8 154.06
      8 154.06
26/07/2024 09:30:23.095 1   154.04
      1 154.04
      1 154.04
26/07/2024 09:16:18.395 13   154.30
      13 154.30
      13 154.30
26/07/2024 09:10:05.947 20   154.10
      20 154.10
      20 154.10
26/07/2024 09:04:40.390 2   153.88
      2 153.88
      2 153.88
26/07/2024 08:54:36.351 62   154.00
      62 154.00
      10 154.00
      52 154.00
26/07/2024 08:54:22.835 34   154.02
      34 154.02
      34 154.02
26/07/2024 08:49:51.886 120   154.10
      120 154.10
      120 154.10
26/07/2024 08:49:43.303 163   154.14
      163 154.14
      163 154.14
26/07/2024 08:49:42.821 100   154.14
      100 154.14
      100 154.14
26/07/2024 08:23:08.100 5   154.32
      5 154.32
      5 154.32
26/07/2024 08:13:41.410 1   154.40
      1 154.40
      1 154.40
26/07/2024 08:00:13.273 2   154.04
      2 154.04
      2 154.04
26/07/2024 08:00:09.364 9   154.32
      9 154.32
      9 154.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)