Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
234
223
136.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 21:54:00.967 | 5 | 136.88 | |
| 5 | 136.88 | |||
| 5 | 136.88 | |||
| 01/07/2025 | 21:49:39.861 | 20 | 137.22 | |
| 20 | 137.22 | |||
| 20 | 137.22 | |||
| 01/07/2025 | 21:41:24.553 | 30 | 137.24 | |
| 30 | 137.24 | |||
| 30 | 137.24 | |||
| 01/07/2025 | 21:16:44.696 | 15 | 137.26 | |
| 15 | 137.26 | |||
| 15 | 137.26 | |||
| 01/07/2025 | 21:13:52.778 | 20 | 137.18 | |
| 20 | 137.18 | |||
| 20 | 137.18 | |||
| 01/07/2025 | 21:08:57.016 | 3 | 137.30 | |
| 3 | 137.30 | |||
| 3 | 137.30 | |||
| 01/07/2025 | 20:57:01.308 | 4 | 137.32 | |
| 4 | 137.32 | |||
| 4 | 137.32 | |||
| 01/07/2025 | 20:55:29.031 | 8 | 137.28 | |
| 8 | 137.28 | |||
| 8 | 137.28 | |||
| 01/07/2025 | 20:41:15.598 | 2 | 136.88 | |
| 2 | 136.88 | |||
| 2 | 136.88 | |||
| 01/07/2025 | 20:21:30.775 | 3 | 136.90 | |
| 3 | 136.90 | |||
| 3 | 136.90 | |||
| 01/07/2025 | 20:21:09.098 | 5 | 136.90 | |
| 5 | 136.90 | |||
| 5 | 136.90 | |||
| 01/07/2025 | 20:18:00.572 | 10 | 136.90 | |
| 10 | 136.90 | |||
| 10 | 136.90 | |||
| 01/07/2025 | 20:02:35.736 | 5 | 136.56 | |
| 5 | 136.56 | |||
| 5 | 136.56 | |||
| 01/07/2025 | 20:01:28.029 | 1 | 136.58 | |
| 1 | 136.58 | |||
| 1 | 136.58 | |||
| 01/07/2025 | 19:59:48.337 | 2 | 136.60 | |
| 2 | 136.60 | |||
| 2 | 136.60 | |||
| 01/07/2025 | 19:53:06.221 | 4 | 136.50 | |
| 4 | 136.50 | |||
| 4 | 136.50 | |||
| 01/07/2025 | 19:51:12.170 | 5 | 136.54 | |
| 5 | 136.54 | |||
| 5 | 136.54 | |||
| 01/07/2025 | 19:46:07.681 | 276 | 136.52 | |
| 276 | 136.52 | |||
| 276 | 136.52 | |||
| 01/07/2025 | 19:42:40.762 | 2 | 136.50 | |
| 2 | 136.50 | |||
| 2 | 136.50 | |||
| 01/07/2025 | 19:35:18.675 | 10 | 136.54 | |
| 10 | 136.54 | |||
| 10 | 136.54 | |||
| 01/07/2025 | 19:29:37.170 | 5 | 136.54 | |
| 5 | 136.54 | |||
| 5 | 136.54 | |||
| 01/07/2025 | 19:25:30.207 | 50 | 136.52 | |
| 50 | 136.52 | |||
| 50 | 136.52 | |||
| 01/07/2025 | 19:22:44.261 | 21 | 136.42 | |
| 21 | 136.42 | |||
| 21 | 136.42 | |||
| 01/07/2025 | 19:22:25.728 | 10 | 136.44 | |
| 10 | 136.44 | |||
| 10 | 136.44 | |||
| 01/07/2025 | 19:13:59.323 | 20 | 136.68 | |
| 20 | 136.68 | |||
| 20 | 136.68 | |||
| 01/07/2025 | 19:01:17.503 | 10 | 136.60 | |
| 10 | 136.60 | |||
| 10 | 136.60 | |||
| 01/07/2025 | 18:57:16.065 | 10 | 136.80 | |
| 10 | 136.80 | |||
| 10 | 136.80 | |||
| 01/07/2025 | 18:55:50.861 | 6 | 136.92 | |
| 6 | 136.92 | |||
| 6 | 136.92 | |||
| 01/07/2025 | 18:53:50.275 | 1 | 137.00 | |
| 1 | 137.00 | |||
| 1 | 137.00 | |||
| 01/07/2025 | 18:46:50.697 | 2 | 136.94 | |
| 2 | 136.94 | |||
| 2 | 136.94 | |||
| 01/07/2025 | 18:34:02.832 | 15 | 137.04 | |
| 15 | 137.04 | |||
| 15 | 137.04 | |||
| 01/07/2025 | 18:30:03.580 | 7 | 137.12 | |
| 7 | 137.12 | |||
| 7 | 137.12 | |||
| 01/07/2025 | 18:17:41.898 | 5 | 137.54 | |
| 5 | 137.54 | |||
| 5 | 137.54 | |||
| 01/07/2025 | 18:16:06.700 | 21 | 137.50 | |
| 21 | 137.50 | |||
| 21 | 137.50 | |||
| 01/07/2025 | 17:58:24.051 | 40 | 137.58 | |
| 40 | 137.58 | |||
| 40 | 137.58 | |||
| 01/07/2025 | 17:51:51.032 | 5 | 137.58 | |
| 5 | 137.58 | |||
| 5 | 137.58 | |||
| 01/07/2025 | 17:50:07.543 | 5 | 137.68 | |
| 5 | 137.68 | |||
| 5 | 137.68 | |||
| 01/07/2025 | 17:43:15.999 | 4 | 137.58 | |
| 4 | 137.58 | |||
| 4 | 137.58 | |||
| 01/07/2025 | 17:42:12.479 | 212 | 137.62 | |
| 212 | 137.62 | |||
| 212 | 137.62 | |||
| 01/07/2025 | 17:37:37.714 | 3 | 137.40 | |
| 3 | 137.40 | |||
| 3 | 137.40 | |||
| 01/07/2025 | 17:34:12.798 | 3 | 137.30 | |
| 3 | 137.30 | |||
| 3 | 137.30 | |||
| 01/07/2025 | 17:31:46.937 | 15 | 137.48 | |
| 15 | 137.48 | |||
| 15 | 137.48 | |||
| 01/07/2025 | 17:31:32.433 | 5 | 137.48 | |
| 5 | 137.48 | |||
| 5 | 137.48 | |||
| 01/07/2025 | 17:30:28.803 | 2 | 137.58 | |
| 2 | 137.58 | |||
| 2 | 137.58 | |||
| 01/07/2025 | 17:26:32.549 | 10 | 137.66 | |
| 10 | 137.66 | |||
| 10 | 137.66 | |||
| 01/07/2025 | 17:16:17.958 | 15 | 138.02 | |
| 15 | 138.02 | |||
| 15 | 138.02 | |||
| 01/07/2025 | 17:16:03.762 | 35 | 138.06 | |
| 35 | 138.06 | |||
| 35 | 138.06 | |||
| 01/07/2025 | 17:16:03.574 | 5 | 138.06 | |
| 5 | 138.06 | |||
| 5 | 138.06 | |||
| 01/07/2025 | 17:15:18.120 | 35 | 138.08 | |
| 35 | 138.08 | |||
| 20 | 138.08 | |||
| 15 | 138.08 | |||
| 01/07/2025 | 17:14:05.789 | 18 | 137.98 | |
| 18 | 137.98 | |||
| 18 | 137.98 | |||
| 01/07/2025 | 17:08:46.772 | 6 | 137.50 | |
| 6 | 137.50 | |||
| 6 | 137.50 | |||
| 01/07/2025 | 17:05:46.334 | 40 | 137.10 | |
| 40 | 137.10 | |||
| 40 | 137.10 | |||
| 01/07/2025 | 17:05:45.535 | 35 | 137.10 | |
| 35 | 137.10 | |||
| 35 | 137.10 | |||
| 01/07/2025 | 17:05:44.909 | 150 | 137.10 | |
| 150 | 137.10 | |||
| 150 | 137.10 | |||
| 01/07/2025 | 17:05:44.213 | 35 | 137.10 | |
| 35 | 137.10 | |||
| 35 | 137.10 | |||
| 01/07/2025 | 17:05:43.576 | 55 | 137.10 | |
| 55 | 137.10 | |||
| 55 | 137.10 | |||
| 01/07/2025 | 17:05:42.969 | 30 | 137.10 | |
| 30 | 137.10 | |||
| 30 | 137.10 | |||
| 01/07/2025 | 17:05:42.262 | 40 | 137.10 | |
| 40 | 137.10 | |||
| 40 | 137.10 | |||
| 01/07/2025 | 17:05:41.612 | 60 | 137.10 | |
| 60 | 137.10 | |||
| 60 | 137.10 | |||
| 01/07/2025 | 17:05:05.490 | 20 | 137.10 | |
| 20 | 137.10 | |||
| 20 | 137.10 | |||
| 01/07/2025 | 17:04:59.021 | 2 | 137.14 | |
| 2 | 137.14 | |||
| 2 | 137.14 | |||
| 01/07/2025 | 17:04:25.894 | 10 | 137.12 | |
| 10 | 137.12 | |||
| 10 | 137.12 | |||
| 01/07/2025 | 17:03:11.322 | 4 | 137.10 | |
| 4 | 137.10 | |||
| 4 | 137.10 | |||
| 01/07/2025 | 17:01:03.812 | 11 | 137.14 | |
| 11 | 137.14 | |||
| 11 | 137.14 | |||
| 01/07/2025 | 17:01:03.700 | 92 | 137.00 | |
| 82 | 137.00 | |||
| 92 | 137.00 | |||
| 10 | 137.00 | |||
| 01/07/2025 | 17:00:27.251 | 7 | 136.98 | |
| 7 | 136.98 | |||
| 7 | 136.98 | |||
| 01/07/2025 | 16:56:38.018 | 1 | 136.78 | |
| 1 | 136.78 | |||
| 1 | 136.78 | |||
| 01/07/2025 | 16:56:29.464 | 2 | 136.78 | |
| 2 | 136.78 | |||
| 2 | 136.78 | |||
| 01/07/2025 | 16:56:07.307 | 4 | 136.70 | |
| 4 | 136.70 | |||
| 4 | 136.70 | |||
| 01/07/2025 | 16:54:03.039 | 16 | 136.70 | |
| 16 | 136.70 | |||
| 16 | 136.70 | |||
| 01/07/2025 | 16:53:18.351 | 3 | 136.68 | |
| 3 | 136.68 | |||
| 3 | 136.68 | |||
| 01/07/2025 | 16:51:56.345 | 12 | 136.52 | |
| 12 | 136.52 | |||
| 12 | 136.52 | |||
| 01/07/2025 | 16:44:32.306 | 7 | 136.66 | |
| 7 | 136.66 | |||
| 7 | 136.66 | |||
| 01/07/2025 | 16:40:47.743 | 10 | 136.70 | |
| 10 | 136.70 | |||
| 10 | 136.70 | |||
| 01/07/2025 | 16:35:00.986 | 25 | 136.42 | |
| 25 | 136.42 | |||
| 25 | 136.42 | |||
| 01/07/2025 | 16:33:38.020 | 10 | 136.16 | |
| 10 | 136.16 | |||
| 10 | 136.16 | |||
| 01/07/2025 | 16:32:05.991 | 10 | 136.24 | |
| 10 | 136.24 | |||
| 10 | 136.24 | |||
| 01/07/2025 | 16:32:00.767 | 14 | 136.18 | |
| 14 | 136.18 | |||
| 14 | 136.18 | |||
| 01/07/2025 | 16:31:37.474 | 20 | 136.20 | |
| 20 | 136.20 | |||
| 20 | 136.20 | |||
| 01/07/2025 | 16:30:22.854 | 4 | 136.10 | |
| 4 | 136.10 | |||
| 4 | 136.10 | |||
| 01/07/2025 | 16:28:24.064 | 57 | 135.90 | |
| 40 | 135.90 | |||
| 57 | 135.90 | |||
| 17 | 135.90 | |||
| 01/07/2025 | 16:22:39.719 | 1 | 135.74 | |
| 1 | 135.74 | |||
| 1 | 135.74 | |||
| 01/07/2025 | 16:18:33.872 | 35 | 135.72 | |
| 35 | 135.72 | |||
| 35 | 135.72 | |||
| 01/07/2025 | 16:16:43.237 | 40 | 135.66 | |
| 40 | 135.66 | |||
| 40 | 135.66 | |||
| 01/07/2025 | 16:14:49.238 | 25 | 135.78 | |
| 25 | 135.78 | |||
| 25 | 135.78 | |||
| 01/07/2025 | 16:12:49.523 | 50 | 135.78 | |
| 50 | 135.78 | |||
| 50 | 135.78 | |||
| 01/07/2025 | 16:07:51.615 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 01/07/2025 | 16:05:23.453 | 3 | 135.64 | |
| 3 | 135.64 | |||
| 3 | 135.64 | |||
| 01/07/2025 | 16:02:16.150 | 25 | 135.78 | |
| 25 | 135.78 | |||
| 25 | 135.78 | |||
| 01/07/2025 | 15:59:58.970 | 9 | 135.54 | |
| 9 | 135.54 | |||
| 9 | 135.54 | |||
| 01/07/2025 | 15:58:11.176 | 4 | 135.58 | |
| 4 | 135.58 | |||
| 4 | 135.58 | |||
| 01/07/2025 | 15:58:05.999 | 15 | 135.58 | |
| 15 | 135.58 | |||
| 15 | 135.58 | |||
| 01/07/2025 | 15:51:10.845 | 4 | 135.50 | |
| 4 | 135.50 | |||
| 4 | 135.50 | |||
| 01/07/2025 | 15:50:08.485 | 45 | 135.38 | |
| 45 | 135.38 | |||
| 45 | 135.38 | |||
| 01/07/2025 | 15:48:25.158 | 1 | 135.64 | |
| 1 | 135.64 | |||
| 1 | 135.64 | |||
| 01/07/2025 | 15:45:08.964 | 63 | 135.80 | |
| 63 | 135.80 | |||
| 63 | 135.80 | |||
| 01/07/2025 | 15:42:04.599 | 25 | 135.88 | |
| 25 | 135.88 | |||
| 25 | 135.88 | |||
| 01/07/2025 | 15:41:22.543 | 11 | 135.88 | |
| 11 | 135.88 | |||
| 11 | 135.88 | |||
| 01/07/2025 | 15:41:04.576 | 16 | 135.84 | |
| 16 | 135.84 | |||
| 16 | 135.84 | |||
| 01/07/2025 | 15:39:36.034 | 25 | 135.88 | |
| 25 | 135.88 | |||
| 25 | 135.88 | |||
| 01/07/2025 | 15:39:17.459 | 3 | 135.56 | |
| 3 | 135.56 | |||
| 3 | 135.56 | |||
| 01/07/2025 | 15:38:31.582 | 381 | 135.62 | |
| 381 | 135.62 | |||
| 381 | 135.62 | |||
| 01/07/2025 | 15:37:00.878 | 37 | 135.62 | |
| 37 | 135.62 | |||
| 37 | 135.62 | |||
| 01/07/2025 | 15:35:41.896 | 35 | 135.34 | |
| 35 | 135.34 | |||
| 35 | 135.34 | |||
| 01/07/2025 | 15:32:51.443 | 20 | 135.52 | |
| 20 | 135.52 | |||
| 20 | 135.52 | |||
| 01/07/2025 | 15:32:19.077 | 57 | 135.88 | |
| 57 | 135.88 | |||
| 57 | 135.88 | |||
| 01/07/2025 | 15:31:23.127 | 50 | 135.26 | |
| 50 | 135.26 | |||
| 50 | 135.26 | |||
| 01/07/2025 | 15:22:10.021 | 30 | 135.02 | |
| 30 | 135.02 | |||
| 30 | 135.02 | |||
| 01/07/2025 | 15:16:28.936 | 20 | 135.24 | |
| 20 | 135.24 | |||
| 20 | 135.24 | |||
| 01/07/2025 | 15:09:52.438 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 01/07/2025 | 14:54:41.987 | 1 | 135.02 | |
| 1 | 135.02 | |||
| 1 | 135.02 | |||
| 01/07/2025 | 14:52:40.942 | 50 | 135.02 | |
| 50 | 135.02 | |||
| 50 | 135.02 | |||
| 01/07/2025 | 14:50:13.929 | 9 | 135.02 | |
| 9 | 135.02 | |||
| 9 | 135.02 | |||
| 01/07/2025 | 14:46:51.346 | 7 | 135.20 | |
| 7 | 135.20 | |||
| 7 | 135.20 | |||
| 01/07/2025 | 14:34:32.026 | 16 | 135.30 | |
| 16 | 135.30 | |||
| 16 | 135.30 | |||
| 01/07/2025 | 14:30:37.627 | 8 | 135.30 | |
| 8 | 135.30 | |||
| 8 | 135.30 | |||
| 01/07/2025 | 14:30:09.056 | 19 | 135.02 | |
| 19 | 135.02 | |||
| 19 | 135.02 | |||
| 01/07/2025 | 14:17:54.719 | 4 | 135.28 | |
| 4 | 135.28 | |||
| 4 | 135.28 | |||
| 01/07/2025 | 14:16:45.339 | 11 | 135.28 | |
| 11 | 135.28 | |||
| 11 | 135.28 | |||
| 01/07/2025 | 14:12:45.089 | 161 | 135.08 | |
| 161 | 135.08 | |||
| 150 | 135.08 | |||
| 11 | 135.08 | |||
| 01/07/2025 | 14:12:24.731 | 39 | 135.12 | |
| 39 | 135.12 | |||
| 39 | 135.12 | |||
| 01/07/2025 | 14:06:06.189 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 01/07/2025 | 14:06:06.153 | 39 | 135.12 | |
| 39 | 135.12 | |||
| 39 | 135.12 | |||
| 01/07/2025 | 14:05:56.459 | 10 | 135.42 | |
| 10 | 135.42 | |||
| 10 | 135.42 | |||
| 01/07/2025 | 14:01:21.071 | 39 | 135.12 | |
| 39 | 135.12 | |||
| 39 | 135.12 | |||
| 01/07/2025 | 14:01:20.970 | 6 | 135.12 | |
| 6 | 135.12 | |||
| 6 | 135.12 | |||
| 01/07/2025 | 14:00:11.876 | 9 | 135.48 | |
| 9 | 135.48 | |||
| 9 | 135.48 | |||
| 01/07/2025 | 13:58:28.721 | 6 | 135.14 | |
| 6 | 135.14 | |||
| 6 | 135.14 | |||
| 01/07/2025 | 13:55:39.058 | 7 | 135.44 | |
| 7 | 135.44 | |||
| 7 | 135.44 | |||
| 01/07/2025 | 13:51:35.063 | 2 | 135.42 | |
| 2 | 135.42 | |||
| 2 | 135.42 | |||
| 01/07/2025 | 13:51:03.595 | 100 | 135.20 | |
| 100 | 135.20 | |||
| 100 | 135.20 | |||
| 01/07/2025 | 13:50:49.194 | 100 | 135.22 | |
| 100 | 135.22 | |||
| 100 | 135.22 | |||
| 01/07/2025 | 13:46:22.970 | 10 | 135.18 | |
| 10 | 135.18 | |||
| 10 | 135.18 | |||
| 01/07/2025 | 13:44:14.418 | 1 | 135.48 | |
| 1 | 135.48 | |||
| 1 | 135.48 | |||
| 01/07/2025 | 13:43:44.622 | 8 | 135.48 | |
| 8 | 135.48 | |||
| 8 | 135.48 | |||
| 01/07/2025 | 13:26:03.421 | 40 | 135.24 | |
| 40 | 135.24 | |||
| 40 | 135.24 | |||
| 01/07/2025 | 13:22:57.134 | 3 | 135.22 | |
| 3 | 135.22 | |||
| 3 | 135.22 | |||
| 01/07/2025 | 13:22:11.947 | 1 | 135.74 | |
| 1 | 135.74 | |||
| 1 | 135.74 | |||
| 01/07/2025 | 13:14:23.480 | 37 | 135.22 | |
| 37 | 135.22 | |||
| 37 | 135.22 | |||
| 01/07/2025 | 13:07:12.035 | 2 | 135.24 | |
| 2 | 135.24 | |||
| 2 | 135.24 | |||
| 01/07/2025 | 12:58:18.249 | 72 | 135.20 | |
| 72 | 135.20 | |||
| 72 | 135.20 | |||
| 01/07/2025 | 12:55:26.325 | 30 | 135.18 | |
| 30 | 135.18 | |||
| 30 | 135.18 | |||
| 01/07/2025 | 12:49:11.698 | 6 | 135.18 | |
| 6 | 135.18 | |||
| 6 | 135.18 | |||
| 01/07/2025 | 12:44:15.637 | 8 | 135.82 | |
| 8 | 135.82 | |||
| 8 | 135.82 | |||
| 01/07/2025 | 12:36:13.644 | 15 | 135.16 | |
| 15 | 135.16 | |||
| 15 | 135.16 | |||
| 01/07/2025 | 12:36:11.066 | 1 | 135.80 | |
| 1 | 135.80 | |||
| 1 | 135.80 | |||
| 01/07/2025 | 12:30:23.698 | 4 | 135.84 | |
| 4 | 135.84 | |||
| 4 | 135.84 | |||
| 01/07/2025 | 12:07:14.673 | 107 | 135.72 | |
| 107 | 135.72 | |||
| 107 | 135.72 | |||
| 01/07/2025 | 12:01:43.974 | 30 | 135.86 | |
| 30 | 135.86 | |||
| 30 | 135.86 | |||
| 01/07/2025 | 11:59:57.651 | 20 | 135.86 | |
| 20 | 135.86 | |||
| 20 | 135.86 | |||
| 01/07/2025 | 11:52:09.829 | 39 | 135.14 | |
| 39 | 135.14 | |||
| 39 | 135.14 | |||
| 01/07/2025 | 11:50:19.766 | 8 | 135.80 | |
| 8 | 135.80 | |||
| 8 | 135.80 | |||
| 01/07/2025 | 11:44:17.478 | 117 | 135.14 | |
| 117 | 135.14 | |||
| 117 | 135.14 | |||
| 01/07/2025 | 11:42:21.807 | 12 | 135.66 | |
| 12 | 135.66 | |||
| 12 | 135.66 | |||
| 01/07/2025 | 11:34:24.942 | 25 | 135.12 | |
| 25 | 135.12 | |||
| 25 | 135.12 | |||
| 01/07/2025 | 11:34:09.980 | 36 | 135.12 | |
| 36 | 135.12 | |||
| 36 | 135.12 | |||
| 01/07/2025 | 11:33:03.627 | 7 | 135.46 | |
| 7 | 135.46 | |||
| 7 | 135.46 | |||
| 01/07/2025 | 11:25:11.987 | 5 | 135.54 | |
| 5 | 135.54 | |||
| 5 | 135.54 | |||
| 01/07/2025 | 11:21:26.035 | 8 | 135.56 | |
| 8 | 135.56 | |||
| 8 | 135.56 | |||
| 01/07/2025 | 11:18:57.553 | 17 | 135.64 | |
| 17 | 135.64 | |||
| 17 | 135.64 | |||
| 01/07/2025 | 11:15:08.320 | 40 | 135.70 | |
| 40 | 135.70 | |||
| 40 | 135.70 | |||
| 01/07/2025 | 11:14:02.845 | 5 | 135.70 | |
| 5 | 135.70 | |||
| 5 | 135.70 | |||
| 01/07/2025 | 11:12:01.490 | 7 | 135.32 | |
| 7 | 135.32 | |||
| 7 | 135.32 | |||
| 01/07/2025 | 11:02:42.196 | 85 | 135.64 | |
| 85 | 135.64 | |||
| 85 | 135.64 | |||
| 01/07/2025 | 11:00:08.751 | 2 | 135.64 | |
| 2 | 135.64 | |||
| 2 | 135.64 | |||
| 01/07/2025 | 10:56:07.797 | 2 | 135.54 | |
| 2 | 135.54 | |||
| 2 | 135.54 | |||
| 01/07/2025 | 10:56:07.700 | 11 | 135.66 | |
| 11 | 135.66 | |||
| 11 | 135.66 | |||
| 01/07/2025 | 10:56:00.070 | 39 | 135.56 | |
| 39 | 135.56 | |||
| 39 | 135.56 | |||
| 01/07/2025 | 10:55:35.899 | 26 | 135.56 | |
| 26 | 135.56 | |||
| 26 | 135.56 | |||
| 01/07/2025 | 10:55:34.884 | 22 | 135.12 | |
| 22 | 135.12 | |||
| 22 | 135.12 | |||
| 01/07/2025 | 10:54:25.045 | 139 | 135.32 | |
| 139 | 135.32 | |||
| 139 | 135.32 | |||
| 01/07/2025 | 10:52:27.513 | 10 | 135.82 | |
| 10 | 135.82 | |||
| 10 | 135.82 | |||
| 01/07/2025 | 10:51:02.663 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 01/07/2025 | 10:46:37.634 | 150 | 135.86 | |
| 150 | 135.86 | |||
| 150 | 135.86 | |||
| 01/07/2025 | 10:44:32.919 | 2 | 135.40 | |
| 2 | 135.40 | |||
| 2 | 135.40 | |||
| 01/07/2025 | 10:42:46.902 | 23 | 135.88 | |
| 23 | 135.88 | |||
| 23 | 135.88 | |||
| 01/07/2025 | 10:36:49.308 | 250 | 135.42 | |
| 250 | 135.42 | |||
| 250 | 135.42 | |||
| 01/07/2025 | 10:33:35.888 | 22 | 135.88 | |
| 22 | 135.88 | |||
| 22 | 135.88 | |||
| 01/07/2025 | 10:29:32.089 | 10 | 135.40 | |
| 10 | 135.40 | |||
| 10 | 135.40 | |||
| 01/07/2025 | 10:23:30.855 | 15 | 135.88 | |
| 15 | 135.88 | |||
| 15 | 135.88 | |||
| 01/07/2025 | 10:22:16.048 | 65 | 135.46 | |
| 65 | 135.46 | |||
| 65 | 135.46 | |||
| 01/07/2025 | 10:21:16.875 | 5 | 135.88 | |
| 5 | 135.88 | |||
| 5 | 135.88 | |||
| 01/07/2025 | 10:09:23.640 | 1 | 135.34 | |
| 1 | 135.34 | |||
| 1 | 135.34 | |||
| 01/07/2025 | 10:06:33.385 | 19 | 135.36 | |
| 19 | 135.36 | |||
| 19 | 135.36 | |||
| 01/07/2025 | 10:06:21.548 | 36 | 135.68 | |
| 36 | 135.68 | |||
| 36 | 135.68 | |||
| 01/07/2025 | 10:03:15.178 | 18 | 135.78 | |
| 18 | 135.78 | |||
| 18 | 135.78 | |||
| 01/07/2025 | 10:03:08.099 | 10 | 135.88 | |
| 10 | 135.88 | |||
| 10 | 135.88 | |||
| 01/07/2025 | 10:01:03.723 | 1 | 135.36 | |
| 1 | 135.36 | |||
| 1 | 135.36 | |||
| 01/07/2025 | 09:45:21.460 | 6 | 135.68 | |
| 6 | 135.68 | |||
| 6 | 135.68 | |||
| 01/07/2025 | 09:41:17.466 | 127 | 135.50 | |
| 127 | 135.50 | |||
| 127 | 135.50 | |||
| 01/07/2025 | 09:40:55.139 | 10 | 135.48 | |
| 10 | 135.48 | |||
| 10 | 135.48 | |||
| 01/07/2025 | 09:36:11.810 | 88 | 135.60 | |
| 88 | 135.60 | |||
| 88 | 135.60 | |||
| 01/07/2025 | 09:32:19.469 | 420 | 135.58 | |
| 420 | 135.58 | |||
| 420 | 135.58 | |||
| 01/07/2025 | 09:31:41.889 | 12 | 135.52 | |
| 12 | 135.52 | |||
| 12 | 135.52 | |||
| 01/07/2025 | 09:30:28.931 | 42 | 135.60 | |
| 42 | 135.60 | |||
| 42 | 135.60 | |||
| 01/07/2025 | 09:27:28.559 | 6 | 135.12 | |
| 6 | 135.12 | |||
| 6 | 135.12 | |||
| 01/07/2025 | 09:19:32.645 | 1 | 135.12 | |
| 1 | 135.12 | |||
| 1 | 135.12 | |||
| 01/07/2025 | 09:19:17.569 | 39 | 135.12 | |
| 39 | 135.12 | |||
| 39 | 135.12 | |||
| 01/07/2025 | 09:13:13.205 | 15 | 135.74 | |
| 15 | 135.74 | |||
| 15 | 135.74 | |||
| 01/07/2025 | 09:10:21.525 | 5 | 135.84 | |
| 5 | 135.84 | |||
| 5 | 135.84 | |||
| 01/07/2025 | 09:06:43.064 | 139 | 135.50 | |
| 139 | 135.50 | |||
| 139 | 135.50 | |||
| 01/07/2025 | 09:06:31.098 | 11 | 135.58 | |
| 11 | 135.58 | |||
| 11 | 135.58 | |||
| 01/07/2025 | 09:06:31.063 | 139 | 135.58 | |
| 139 | 135.58 | |||
| 139 | 135.58 | |||
| 01/07/2025 | 09:04:11.660 | 10 | 135.12 | |
| 10 | 135.12 | |||
| 10 | 135.12 | |||
| 01/07/2025 | 09:04:04.335 | 31 | 135.68 | |
| 31 | 135.68 | |||
| 31 | 135.68 | |||
| 01/07/2025 | 08:56:44.165 | 15 | 135.12 | |
| 15 | 135.12 | |||
| 15 | 135.12 | |||
| 01/07/2025 | 08:47:53.589 | 8 | 135.28 | |
| 8 | 135.28 | |||
| 8 | 135.28 | |||
| 01/07/2025 | 08:44:17.731 | 10 | 135.38 | |
| 10 | 135.38 | |||
| 10 | 135.38 | |||
| 01/07/2025 | 08:41:26.198 | 2 | 135.48 | |
| 2 | 135.48 | |||
| 2 | 135.48 | |||
| 01/07/2025 | 08:29:19.257 | 26 | 135.12 | |
| 26 | 135.12 | |||
| 26 | 135.12 | |||
| 01/07/2025 | 08:26:39.014 | 12 | 135.50 | |
| 12 | 135.50 | |||
| 12 | 135.50 | |||
| 01/07/2025 | 08:22:38.970 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 01/07/2025 | 08:22:14.719 | 2 | 135.28 | |
| 2 | 135.28 | |||
| 2 | 135.28 | |||
| 01/07/2025 | 08:19:56.835 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 01/07/2025 | 08:14:30.362 | 3 | 134.84 | |
| 3 | 134.84 | |||
| 3 | 134.84 | |||
| 01/07/2025 | 08:06:21.333 | 1 | 135.28 | |
| 1 | 135.28 | |||
| 1 | 135.28 | |||
| 01/07/2025 | 08:04:08.305 | 10 | 135.28 | |
| 10 | 135.28 | |||
| 10 | 135.28 | |||
| 01/07/2025 | 08:03:28.197 | 3 | 135.28 | |
| 3 | 135.28 | |||
| 3 | 135.28 | |||
| 01/07/2025 | 08:01:19.221 | 3 | 134.72 | |
| 3 | 134.72 | |||
| 3 | 134.72 | |||
| 01/07/2025 | 08:00:50.170 | 1 | 135.38 | |
| 1 | 135.38 | |||
| 1 | 135.38 | |||
| 01/07/2025 | 07:41:29.605 | 100 | 135.16 | |
| 100 | 135.16 | |||
| 100 | 135.16 | |||
| 01/07/2025 | 07:31:32.456 | 15 | 135.26 | |
| 15 | 135.26 | |||
| 15 | 135.26 | |||
| 01/07/2025 | 07:30:00.214 | 143 | 135.26 | |
| 20 | 135.26 | |||
| 40 | 135.26 | |||
| 12 | 135.26 | |||
| 131 | 135.26 | |||
| 25 | 135.26 | |||
| 3 | 135.26 | |||
| 35 | 135.26 | |||
| 20 | 135.26 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 726.00
Ask: 1 735.00
Turnover: 102 788 TEUR -
Nvidia Corp.
Bid: 130.04 / Ask: 130.08
Turnover: 46 638 TEUR -
Tesla Inc.
Bid: 255.40 / Ask: 255.60
Turnover: 44 901 TEUR -
Siemens Energy AG
Bid: 92.74 / Ask: 93.20
Turnover: 36 127 TEUR -
RENK Group AG
Bid: 64.90 / Ask: 65.30
Turnover: 18 450 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00