Procter & Gamble Co.
- Information
- Last
- Buy
- Sell
521
425
155.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 21:59:34.479 | 65 | 155.34 | |
65 | 155.34 | |||
65 | 155.34 | |||
14/02/2025 | 21:59:33.004 | 1 | 155.34 | |
1 | 155.34 | |||
1 | 155.34 | |||
14/02/2025 | 21:58:52.666 | 10 | 155.28 | |
10 | 155.28 | |||
10 | 155.28 | |||
14/02/2025 | 21:57:54.860 | 20 | 155.34 | |
20 | 155.34 | |||
20 | 155.34 | |||
14/02/2025 | 21:57:42.580 | 64 | 155.34 | |
64 | 155.34 | |||
64 | 155.34 | |||
14/02/2025 | 21:56:51.130 | 20 | 155.34 | |
20 | 155.34 | |||
20 | 155.34 | |||
14/02/2025 | 21:56:15.082 | 20 | 155.22 | |
20 | 155.22 | |||
20 | 155.22 | |||
14/02/2025 | 21:55:34.170 | 33 | 155.06 | |
33 | 155.06 | |||
33 | 155.06 | |||
14/02/2025 | 21:54:08.136 | 61 | 154.76 | |
61 | 154.76 | |||
61 | 154.76 | |||
14/02/2025 | 21:49:51.448 | 2 | 154.98 | |
2 | 154.98 | |||
2 | 154.98 | |||
14/02/2025 | 21:49:51.101 | 192 | 154.84 | |
4 | 154.84 | |||
192 | 154.84 | |||
188 | 154.84 | |||
14/02/2025 | 21:49:50.937 | 263 | 154.84 | |
50 | 154.84 | |||
4 | 154.84 | |||
263 | 154.84 | |||
3 | 154.84 | |||
6 | 154.84 | |||
7 | 154.84 | |||
63 | 154.84 | |||
20 | 154.84 | |||
100 | 154.84 | |||
10 | 154.84 | |||
14/02/2025 | 21:49:50.655 | 500 | 155.00 | |
8 | 155.00 | |||
100 | 155.00 | |||
15 | 155.00 | |||
65 | 155.00 | |||
35 | 155.00 | |||
10 | 155.00 | |||
7 | 155.00 | |||
3 | 155.00 | |||
30 | 155.00 | |||
20 | 155.00 | |||
2 | 155.00 | |||
19 | 155.00 | |||
14 | 155.00 | |||
5 | 155.00 | |||
5 | 155.00 | |||
20 | 155.00 | |||
25 | 155.00 | |||
16 | 155.00 | |||
40 | 155.00 | |||
50 | 155.00 | |||
10 | 155.00 | |||
500 | 155.00 | |||
1 | 155.00 | |||
14/02/2025 | 21:49:41.007 | 14 | 155.06 | |
14 | 155.06 | |||
14 | 155.06 | |||
14/02/2025 | 21:48:50.093 | 20 | 155.24 | |
20 | 155.24 | |||
20 | 155.24 | |||
14/02/2025 | 21:44:13.217 | 10 | 155.16 | |
10 | 155.16 | |||
10 | 155.16 | |||
14/02/2025 | 21:43:10.452 | 16 | 155.14 | |
16 | 155.14 | |||
16 | 155.14 | |||
14/02/2025 | 21:42:05.849 | 160 | 155.02 | |
150 | 155.02 | |||
150 | 155.02 | |||
10 | 155.02 | |||
10 | 155.02 | |||
14/02/2025 | 21:42:05.788 | 60 | 155.10 | |
20 | 155.10 | |||
60 | 155.10 | |||
40 | 155.10 | |||
14/02/2025 | 21:41:49.681 | 6 | 155.14 | |
6 | 155.14 | |||
6 | 155.14 | |||
14/02/2025 | 21:41:38.883 | 500 | 155.12 | |
500 | 155.12 | |||
500 | 155.12 | |||
14/02/2025 | 21:40:40.123 | 17 | 155.20 | |
4 | 155.20 | |||
13 | 155.20 | |||
17 | 155.20 | |||
14/02/2025 | 21:38:57.432 | 50 | 155.28 | |
50 | 155.28 | |||
50 | 155.28 | |||
14/02/2025 | 21:37:54.820 | 6 | 155.30 | |
6 | 155.30 | |||
6 | 155.30 | |||
14/02/2025 | 21:37:31.752 | 250 | 155.34 | |
250 | 155.34 | |||
250 | 155.34 | |||
14/02/2025 | 21:36:18.287 | 90 | 155.44 | |
90 | 155.44 | |||
90 | 155.44 | |||
14/02/2025 | 21:36:15.072 | 20 | 155.44 | |
20 | 155.44 | |||
20 | 155.44 | |||
14/02/2025 | 21:35:59.056 | 4 | 155.48 | |
4 | 155.48 | |||
4 | 155.48 | |||
14/02/2025 | 21:32:41.074 | 2 | 155.60 | |
2 | 155.60 | |||
2 | 155.60 | |||
14/02/2025 | 21:25:32.501 | 10 | 155.80 | |
10 | 155.80 | |||
10 | 155.80 | |||
14/02/2025 | 21:25:08.666 | 2 | 155.64 | |
2 | 155.64 | |||
2 | 155.64 | |||
14/02/2025 | 21:24:03.215 | 70 | 155.86 | |
70 | 155.86 | |||
70 | 155.86 | |||
14/02/2025 | 21:21:29.908 | 14 | 155.80 | |
14 | 155.80 | |||
14 | 155.80 | |||
14/02/2025 | 21:20:40.218 | 3 | 155.80 | |
3 | 155.80 | |||
3 | 155.80 | |||
14/02/2025 | 21:19:57.410 | 5 | 155.76 | |
5 | 155.76 | |||
5 | 155.76 | |||
14/02/2025 | 21:17:26.272 | 12 | 155.66 | |
12 | 155.66 | |||
12 | 155.66 | |||
14/02/2025 | 21:17:05.759 | 5 | 155.68 | |
5 | 155.68 | |||
5 | 155.68 | |||
14/02/2025 | 21:16:28.437 | 20 | 155.74 | |
20 | 155.74 | |||
20 | 155.74 | |||
14/02/2025 | 21:12:03.881 | 30 | 155.72 | |
30 | 155.72 | |||
30 | 155.72 | |||
14/02/2025 | 21:11:29.962 | 7 | 155.86 | |
7 | 155.86 | |||
7 | 155.86 | |||
14/02/2025 | 21:04:10.230 | 20 | 155.80 | |
20 | 155.80 | |||
20 | 155.80 | |||
14/02/2025 | 20:57:28.748 | 1 | 155.72 | |
1 | 155.72 | |||
1 | 155.72 | |||
14/02/2025 | 20:56:19.935 | 27 | 155.80 | |
27 | 155.80 | |||
27 | 155.80 | |||
14/02/2025 | 20:55:39.986 | 20 | 155.92 | |
20 | 155.92 | |||
20 | 155.92 | |||
14/02/2025 | 20:54:51.836 | 3 | 155.96 | |
3 | 155.96 | |||
3 | 155.96 | |||
14/02/2025 | 20:51:55.872 | 1 | 156.16 | |
1 | 156.16 | |||
1 | 156.16 | |||
14/02/2025 | 20:51:00.448 | 4 | 156.34 | |
4 | 156.34 | |||
4 | 156.34 | |||
14/02/2025 | 20:48:07.923 | 13 | 156.28 | |
13 | 156.28 | |||
13 | 156.28 | |||
14/02/2025 | 20:40:45.724 | 25 | 156.00 | |
25 | 156.00 | |||
25 | 156.00 | |||
14/02/2025 | 20:32:25.580 | 50 | 156.44 | |
50 | 156.44 | |||
50 | 156.44 | |||
14/02/2025 | 20:31:15.853 | 10 | 156.46 | |
10 | 156.46 | |||
10 | 156.46 | |||
14/02/2025 | 20:29:41.683 | 44 | 156.50 | |
44 | 156.50 | |||
34 | 156.50 | |||
10 | 156.50 | |||
14/02/2025 | 20:29:14.013 | 5 | 156.54 | |
5 | 156.54 | |||
5 | 156.54 | |||
14/02/2025 | 20:28:40.096 | 50 | 156.58 | |
50 | 156.58 | |||
50 | 156.58 | |||
14/02/2025 | 20:27:05.981 | 5 | 156.60 | |
5 | 156.60 | |||
5 | 156.60 | |||
14/02/2025 | 20:26:35.763 | 15 | 156.62 | |
15 | 156.62 | |||
15 | 156.62 | |||
14/02/2025 | 20:24:01.501 | 20 | 156.66 | |
20 | 156.66 | |||
20 | 156.66 | |||
14/02/2025 | 20:23:14.433 | 4 | 156.70 | |
4 | 156.70 | |||
4 | 156.70 | |||
14/02/2025 | 20:22:00.154 | 17 | 156.78 | |
17 | 156.78 | |||
17 | 156.78 | |||
14/02/2025 | 20:19:24.725 | 25 | 156.70 | |
25 | 156.70 | |||
25 | 156.70 | |||
14/02/2025 | 20:17:30.691 | 4 | 156.96 | |
4 | 156.96 | |||
4 | 156.96 | |||
14/02/2025 | 20:17:11.665 | 60 | 156.94 | |
60 | 156.94 | |||
60 | 156.94 | |||
14/02/2025 | 20:16:05.299 | 1 | 156.92 | |
1 | 156.92 | |||
1 | 156.92 | |||
14/02/2025 | 20:14:45.097 | 9 | 156.88 | |
9 | 156.88 | |||
9 | 156.88 | |||
14/02/2025 | 20:11:07.178 | 22 | 156.94 | |
22 | 156.94 | |||
22 | 156.94 | |||
14/02/2025 | 20:10:04.617 | 15 | 157.00 | |
15 | 157.00 | |||
15 | 157.00 | |||
14/02/2025 | 20:04:01.145 | 30 | 157.10 | |
30 | 157.10 | |||
30 | 157.10 | |||
14/02/2025 | 19:59:17.834 | 10 | 157.24 | |
10 | 157.24 | |||
10 | 157.24 | |||
14/02/2025 | 19:59:08.334 | 13 | 157.24 | |
13 | 157.24 | |||
13 | 157.24 | |||
14/02/2025 | 19:56:06.871 | 5 | 157.30 | |
5 | 157.30 | |||
5 | 157.30 | |||
14/02/2025 | 19:55:16.221 | 15 | 157.30 | |
15 | 157.30 | |||
15 | 157.30 | |||
14/02/2025 | 19:52:32.025 | 100 | 157.34 | |
100 | 157.34 | |||
100 | 157.34 | |||
14/02/2025 | 19:52:15.502 | 3 | 157.18 | |
3 | 157.18 | |||
3 | 157.18 | |||
14/02/2025 | 19:52:08.662 | 4 | 157.34 | |
4 | 157.34 | |||
4 | 157.34 | |||
14/02/2025 | 19:49:24.509 | 10 | 157.30 | |
10 | 157.30 | |||
10 | 157.30 | |||
14/02/2025 | 19:48:17.186 | 30 | 157.28 | |
30 | 157.28 | |||
30 | 157.28 | |||
14/02/2025 | 19:47:28.562 | 4 | 157.32 | |
4 | 157.32 | |||
4 | 157.32 | |||
14/02/2025 | 19:46:30.023 | 20 | 157.32 | |
20 | 157.32 | |||
20 | 157.32 | |||
14/02/2025 | 19:46:08.044 | 5 | 157.26 | |
5 | 157.26 | |||
5 | 157.26 | |||
14/02/2025 | 19:43:13.024 | 60 | 157.22 | |
60 | 157.22 | |||
60 | 157.22 | |||
14/02/2025 | 19:41:09.109 | 10 | 157.10 | |
10 | 157.10 | |||
10 | 157.10 | |||
14/02/2025 | 19:38:41.388 | 45 | 157.24 | |
45 | 157.24 | |||
45 | 157.24 | |||
14/02/2025 | 19:37:22.165 | 1 | 157.20 | |
1 | 157.20 | |||
1 | 157.20 | |||
14/02/2025 | 19:35:20.189 | 2 | 157.10 | |
2 | 157.10 | |||
2 | 157.10 | |||
14/02/2025 | 19:32:25.202 | 9 | 157.00 | |
9 | 157.00 | |||
9 | 157.00 | |||
14/02/2025 | 19:30:25.076 | 7 | 157.16 | |
7 | 157.16 | |||
7 | 157.16 | |||
14/02/2025 | 19:21:21.488 | 20 | 156.96 | |
20 | 156.96 | |||
20 | 156.96 | |||
14/02/2025 | 19:19:02.271 | 9 | 157.10 | |
9 | 157.10 | |||
9 | 157.10 | |||
14/02/2025 | 19:17:32.263 | 10 | 156.96 | |
10 | 156.96 | |||
10 | 156.96 | |||
14/02/2025 | 19:12:47.005 | 19 | 156.98 | |
19 | 156.98 | |||
19 | 156.98 | |||
14/02/2025 | 19:03:54.930 | 40 | 156.72 | |
40 | 156.72 | |||
10 | 156.72 | |||
30 | 156.72 | |||
14/02/2025 | 18:59:51.872 | 1 | 156.86 | |
1 | 156.86 | |||
1 | 156.86 | |||
14/02/2025 | 18:55:04.721 | 32 | 156.84 | |
32 | 156.84 | |||
32 | 156.84 | |||
14/02/2025 | 18:53:55.573 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
14/02/2025 | 18:53:15.661 | 30 | 156.88 | |
30 | 156.88 | |||
30 | 156.88 | |||
14/02/2025 | 18:40:07.581 | 13 | 156.56 | |
13 | 156.56 | |||
13 | 156.56 | |||
14/02/2025 | 18:39:34.724 | 42 | 156.84 | |
42 | 156.84 | |||
42 | 156.84 | |||
14/02/2025 | 18:36:44.086 | 32 | 157.10 | |
32 | 157.10 | |||
32 | 157.10 | |||
14/02/2025 | 18:35:09.340 | 5 | 157.12 | |
5 | 157.12 | |||
5 | 157.12 | |||
14/02/2025 | 18:32:03.570 | 25 | 157.30 | |
25 | 157.30 | |||
25 | 157.30 | |||
14/02/2025 | 18:32:01.507 | 19 | 157.32 | |
19 | 157.32 | |||
19 | 157.32 | |||
14/02/2025 | 18:32:00.808 | 3 | 157.32 | |
3 | 157.32 | |||
3 | 157.32 | |||
14/02/2025 | 18:29:29.590 | 10 | 157.48 | |
10 | 157.48 | |||
10 | 157.48 | |||
14/02/2025 | 18:27:50.868 | 3 | 157.66 | |
3 | 157.66 | |||
3 | 157.66 | |||
14/02/2025 | 18:26:01.680 | 1 | 157.58 | |
1 | 157.58 | |||
1 | 157.58 | |||
14/02/2025 | 18:24:50.534 | 22 | 157.34 | |
22 | 157.34 | |||
22 | 157.34 | |||
14/02/2025 | 18:22:01.170 | 10 | 157.46 | |
10 | 157.46 | |||
10 | 157.46 | |||
14/02/2025 | 18:21:22.475 | 13 | 157.34 | |
13 | 157.34 | |||
13 | 157.34 | |||
14/02/2025 | 18:17:40.377 | 27 | 157.52 | |
27 | 157.52 | |||
27 | 157.52 | |||
14/02/2025 | 18:17:11.678 | 11 | 157.64 | |
11 | 157.64 | |||
11 | 157.64 | |||
14/02/2025 | 18:16:19.636 | 22 | 157.54 | |
22 | 157.54 | |||
22 | 157.54 | |||
14/02/2025 | 18:16:16.842 | 34 | 157.54 | |
34 | 157.54 | |||
34 | 157.54 | |||
14/02/2025 | 18:14:50.040 | 8 | 157.54 | |
8 | 157.54 | |||
8 | 157.54 | |||
14/02/2025 | 18:12:19.076 | 6 | 157.62 | |
6 | 157.62 | |||
6 | 157.62 | |||
14/02/2025 | 18:11:17.093 | 20 | 157.64 | |
20 | 157.64 | |||
20 | 157.64 | |||
14/02/2025 | 18:10:52.426 | 10 | 157.62 | |
10 | 157.62 | |||
10 | 157.62 | |||
14/02/2025 | 18:10:47.568 | 50 | 157.68 | |
50 | 157.68 | |||
50 | 157.68 | |||
14/02/2025 | 18:10:44.543 | 4 | 157.70 | |
4 | 157.70 | |||
4 | 157.70 | |||
14/02/2025 | 18:10:36.177 | 30 | 157.82 | |
30 | 157.82 | |||
30 | 157.82 | |||
14/02/2025 | 18:09:37.340 | 7 | 157.82 | |
7 | 157.82 | |||
7 | 157.82 | |||
14/02/2025 | 18:09:28.284 | 10 | 157.82 | |
10 | 157.82 | |||
10 | 157.82 | |||
14/02/2025 | 18:07:45.714 | 50 | 157.86 | |
50 | 157.86 | |||
50 | 157.86 | |||
14/02/2025 | 18:06:18.870 | 2 | 157.72 | |
2 | 157.72 | |||
2 | 157.72 | |||
14/02/2025 | 18:01:35.121 | 4 | 157.90 | |
4 | 157.90 | |||
4 | 157.90 | |||
14/02/2025 | 18:00:31.608 | 15 | 157.98 | |
15 | 157.98 | |||
15 | 157.98 | |||
14/02/2025 | 18:00:17.861 | 13 | 158.02 | |
13 | 158.02 | |||
13 | 158.02 | |||
14/02/2025 | 17:57:44.281 | 1 | 157.98 | |
1 | 157.98 | |||
1 | 157.98 | |||
14/02/2025 | 17:57:16.289 | 1 | 157.82 | |
1 | 157.82 | |||
1 | 157.82 | |||
14/02/2025 | 17:54:12.495 | 4 | 158.00 | |
4 | 158.00 | |||
4 | 158.00 | |||
14/02/2025 | 17:53:51.816 | 2 | 157.82 | |
2 | 157.82 | |||
2 | 157.82 | |||
14/02/2025 | 17:50:18.018 | 10 | 157.92 | |
10 | 157.92 | |||
10 | 157.92 | |||
14/02/2025 | 17:46:44.153 | 11 | 157.96 | |
11 | 157.96 | |||
11 | 157.96 | |||
14/02/2025 | 17:41:21.290 | 20 | 157.74 | |
20 | 157.74 | |||
20 | 157.74 | |||
14/02/2025 | 17:40:19.692 | 20 | 157.68 | |
20 | 157.68 | |||
20 | 157.68 | |||
14/02/2025 | 17:40:17.985 | 16 | 157.68 | |
16 | 157.68 | |||
16 | 157.68 | |||
14/02/2025 | 17:38:09.495 | 6 | 157.60 | |
6 | 157.60 | |||
6 | 157.60 | |||
14/02/2025 | 17:37:41.944 | 11 | 157.52 | |
11 | 157.52 | |||
11 | 157.52 | |||
14/02/2025 | 17:36:51.893 | 5 | 157.54 | |
5 | 157.54 | |||
5 | 157.54 | |||
14/02/2025 | 17:35:44.598 | 1 | 157.70 | |
1 | 157.70 | |||
1 | 157.70 | |||
14/02/2025 | 17:35:19.819 | 1 | 157.42 | |
1 | 157.42 | |||
1 | 157.42 | |||
14/02/2025 | 17:31:20.987 | 5 | 157.72 | |
5 | 157.72 | |||
5 | 157.72 | |||
14/02/2025 | 17:29:08.662 | 4 | 157.96 | |
4 | 157.96 | |||
4 | 157.96 | |||
14/02/2025 | 17:29:02.523 | 5 | 157.76 | |
5 | 157.76 | |||
5 | 157.76 | |||
14/02/2025 | 17:24:28.687 | 5 | 157.70 | |
5 | 157.70 | |||
5 | 157.70 | |||
14/02/2025 | 17:23:47.987 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
14/02/2025 | 17:22:14.348 | 9 | 157.56 | |
9 | 157.56 | |||
9 | 157.56 | |||
14/02/2025 | 17:19:09.491 | 440 | 157.34 | |
440 | 157.34 | |||
440 | 157.34 | |||
14/02/2025 | 17:18:11.225 | 5 | 157.56 | |
5 | 157.56 | |||
5 | 157.56 | |||
14/02/2025 | 17:17:42.599 | 40 | 157.56 | |
40 | 157.56 | |||
40 | 157.56 | |||
14/02/2025 | 17:16:18.400 | 5 | 157.34 | |
5 | 157.34 | |||
5 | 157.34 | |||
14/02/2025 | 17:16:06.410 | 10 | 157.60 | |
10 | 157.60 | |||
10 | 157.60 | |||
14/02/2025 | 17:14:51.656 | 7 | 157.52 | |
7 | 157.52 | |||
7 | 157.52 | |||
14/02/2025 | 17:14:00.216 | 16 | 157.58 | |
16 | 157.58 | |||
16 | 157.58 | |||
14/02/2025 | 17:13:26.095 | 7 | 157.56 | |
7 | 157.56 | |||
7 | 157.56 | |||
14/02/2025 | 17:12:19.014 | 8 | 157.56 | |
8 | 157.56 | |||
8 | 157.56 | |||
14/02/2025 | 17:11:29.538 | 50 | 157.52 | |
50 | 157.52 | |||
50 | 157.52 | |||
14/02/2025 | 17:11:06.678 | 20 | 157.32 | |
20 | 157.32 | |||
20 | 157.32 | |||
14/02/2025 | 17:10:55.697 | 10 | 157.54 | |
10 | 157.54 | |||
10 | 157.54 | |||
14/02/2025 | 17:09:29.699 | 17 | 157.26 | |
17 | 157.26 | |||
17 | 157.26 | |||
14/02/2025 | 17:09:10.246 | 66 | 157.04 | |
66 | 157.04 | |||
66 | 157.04 | |||
14/02/2025 | 17:09:03.601 | 10 | 157.20 | |
10 | 157.20 | |||
10 | 157.20 | |||
14/02/2025 | 17:06:32.403 | 20 | 157.02 | |
20 | 157.02 | |||
20 | 157.02 | |||
14/02/2025 | 17:05:02.766 | 31 | 156.58 | |
5 | 156.58 | |||
31 | 156.58 | |||
26 | 156.58 | |||
14/02/2025 | 17:04:58.887 | 10 | 156.74 | |
10 | 156.74 | |||
10 | 156.74 | |||
14/02/2025 | 17:04:57.602 | 19 | 156.74 | |
19 | 156.74 | |||
19 | 156.74 | |||
14/02/2025 | 17:02:53.919 | 6 | 156.72 | |
6 | 156.72 | |||
6 | 156.72 | |||
14/02/2025 | 17:02:19.832 | 100 | 156.80 | |
100 | 156.80 | |||
100 | 156.80 | |||
14/02/2025 | 17:02:05.526 | 127 | 156.80 | |
127 | 156.80 | |||
127 | 156.80 | |||
14/02/2025 | 17:01:57.007 | 35 | 156.82 | |
35 | 156.82 | |||
35 | 156.82 | |||
14/02/2025 | 17:01:04.415 | 5 | 156.78 | |
5 | 156.78 | |||
5 | 156.78 | |||
14/02/2025 | 17:01:02.582 | 6 | 156.80 | |
6 | 156.80 | |||
6 | 156.80 | |||
14/02/2025 | 16:59:59.271 | 30 | 156.82 | |
30 | 156.82 | |||
30 | 156.82 | |||
14/02/2025 | 16:59:15.670 | 28 | 156.74 | |
28 | 156.74 | |||
28 | 156.74 | |||
14/02/2025 | 16:58:16.692 | 7 | 156.60 | |
7 | 156.60 | |||
7 | 156.60 | |||
14/02/2025 | 16:56:44.544 | 15 | 156.64 | |
15 | 156.64 | |||
15 | 156.64 | |||
14/02/2025 | 16:56:15.107 | 1 | 156.62 | |
1 | 156.62 | |||
1 | 156.62 | |||
14/02/2025 | 16:48:47.204 | 20 | 156.56 | |
20 | 156.56 | |||
20 | 156.56 | |||
14/02/2025 | 16:48:18.724 | 19 | 156.60 | |
19 | 156.60 | |||
19 | 156.60 | |||
14/02/2025 | 16:47:52.644 | 14 | 156.70 | |
14 | 156.70 | |||
14 | 156.70 | |||
14/02/2025 | 16:47:04.043 | 100 | 156.70 | |
100 | 156.70 | |||
100 | 156.70 | |||
14/02/2025 | 16:45:43.016 | 63 | 156.80 | |
63 | 156.80 | |||
63 | 156.80 | |||
14/02/2025 | 16:45:35.577 | 20 | 156.80 | |
20 | 156.80 | |||
20 | 156.80 | |||
14/02/2025 | 16:41:36.698 | 1 | 156.90 | |
1 | 156.90 | |||
1 | 156.90 | |||
14/02/2025 | 16:41:21.497 | 30 | 156.92 | |
30 | 156.92 | |||
30 | 156.92 | |||
14/02/2025 | 16:39:34.053 | 65 | 156.94 | |
65 | 156.94 | |||
65 | 156.94 | |||
14/02/2025 | 16:38:40.469 | 7 | 156.72 | |
7 | 156.72 | |||
7 | 156.72 | |||
14/02/2025 | 16:38:04.790 | 5 | 156.80 | |
5 | 156.80 | |||
5 | 156.80 | |||
14/02/2025 | 16:36:11.832 | 45 | 157.00 | |
15 | 157.00 | |||
45 | 157.00 | |||
30 | 157.00 | |||
14/02/2025 | 16:33:05.594 | 2 | 157.12 | |
2 | 157.12 | |||
2 | 157.12 | |||
14/02/2025 | 16:32:56.547 | 20 | 157.14 | |
20 | 157.14 | |||
20 | 157.14 | |||
14/02/2025 | 16:32:21.717 | 6 | 157.10 | |
6 | 157.10 | |||
6 | 157.10 | |||
14/02/2025 | 16:30:14.745 | 27 | 157.16 | |
27 | 157.16 | |||
27 | 157.16 | |||
14/02/2025 | 16:29:27.581 | 100 | 157.24 | |
100 | 157.24 | |||
100 | 157.24 | |||
14/02/2025 | 16:28:45.541 | 3 | 157.26 | |
3 | 157.26 | |||
3 | 157.26 | |||
14/02/2025 | 16:28:25.408 | 1 | 157.30 | |
1 | 157.30 | |||
1 | 157.30 | |||
14/02/2025 | 16:28:11.348 | 7 | 157.32 | |
7 | 157.32 | |||
7 | 157.32 | |||
14/02/2025 | 16:24:59.975 | 55 | 157.30 | |
55 | 157.30 | |||
55 | 157.30 | |||
14/02/2025 | 16:23:46.964 | 2 | 157.46 | |
2 | 157.46 | |||
2 | 157.46 | |||
14/02/2025 | 16:23:40.069 | 150 | 157.22 | |
150 | 157.22 | |||
150 | 157.22 | |||
14/02/2025 | 16:23:36.359 | 650 | 157.24 | |
650 | 157.24 | |||
650 | 157.24 | |||
14/02/2025 | 16:22:32.904 | 39 | 157.06 | |
39 | 157.06 | |||
39 | 157.06 | |||
14/02/2025 | 16:22:27.311 | 6 | 157.20 | |
6 | 157.20 | |||
6 | 157.20 | |||
14/02/2025 | 16:21:40.534 | 1 | 157.22 | |
1 | 157.22 | |||
1 | 157.22 | |||
14/02/2025 | 16:21:40.434 | 34 | 157.22 | |
34 | 157.22 | |||
34 | 157.22 | |||
14/02/2025 | 16:21:33.791 | 2 | 157.32 | |
2 | 157.32 | |||
2 | 157.32 | |||
14/02/2025 | 16:21:32.072 | 2 | 157.32 | |
2 | 157.32 | |||
2 | 157.32 | |||
14/02/2025 | 16:18:51.370 | 50 | 157.44 | |
50 | 157.44 | |||
50 | 157.44 | |||
14/02/2025 | 16:17:26.397 | 8 | 157.30 | |
8 | 157.30 | |||
8 | 157.30 | |||
14/02/2025 | 16:16:46.786 | 5 | 157.20 | |
5 | 157.20 | |||
5 | 157.20 | |||
14/02/2025 | 16:16:42.952 | 120 | 157.20 | |
120 | 157.20 | |||
120 | 157.20 | |||
14/02/2025 | 16:15:51.371 | 15 | 157.20 | |
15 | 157.20 | |||
15 | 157.20 | |||
14/02/2025 | 16:15:39.436 | 2 | 157.16 | |
2 | 157.16 | |||
2 | 157.16 | |||
14/02/2025 | 16:13:49.209 | 350 | 156.96 | |
350 | 156.96 | |||
350 | 156.96 | |||
14/02/2025 | 16:13:41.724 | 30 | 156.96 | |
30 | 156.96 | |||
30 | 156.96 | |||
14/02/2025 | 16:12:56.409 | 47 | 157.00 | |
47 | 157.00 | |||
47 | 157.00 | |||
14/02/2025 | 16:12:49.821 | 46 | 157.02 | |
46 | 157.02 | |||
46 | 157.02 | |||
14/02/2025 | 16:12:18.478 | 6 | 156.94 | |
6 | 156.94 | |||
6 | 156.94 | |||
14/02/2025 | 16:11:48.170 | 15 | 156.72 | |
15 | 156.72 | |||
15 | 156.72 | |||
14/02/2025 | 16:07:57.949 | 1 | 156.60 | |
1 | 156.60 | |||
1 | 156.60 | |||
14/02/2025 | 16:06:50.649 | 20 | 156.40 | |
20 | 156.40 | |||
20 | 156.40 | |||
14/02/2025 | 16:03:17.967 | 10 | 156.50 | |
10 | 156.50 | |||
10 | 156.50 | |||
14/02/2025 | 16:03:11.428 | 7 | 156.50 | |
7 | 156.50 | |||
7 | 156.50 | |||
14/02/2025 | 16:01:48.745 | 3 | 156.78 | |
3 | 156.78 | |||
3 | 156.78 | |||
14/02/2025 | 16:00:38.654 | 5 | 156.50 | |
5 | 156.50 | |||
5 | 156.50 | |||
14/02/2025 | 16:00:07.149 | 34 | 156.34 | |
34 | 156.34 | |||
34 | 156.34 | |||
14/02/2025 | 16:00:06.452 | 23 | 156.34 | |
23 | 156.34 | |||
23 | 156.34 | |||
14/02/2025 | 16:00:05.564 | 23 | 156.34 | |
23 | 156.34 | |||
23 | 156.34 | |||
14/02/2025 | 16:00:04.409 | 26 | 156.34 | |
26 | 156.34 | |||
26 | 156.34 | |||
14/02/2025 | 16:00:03.742 | 22 | 156.34 | |
22 | 156.34 | |||
22 | 156.34 | |||
14/02/2025 | 16:00:02.598 | 55 | 156.34 | |
55 | 156.34 | |||
55 | 156.34 | |||
14/02/2025 | 15:59:59.649 | 5 | 156.30 | |
5 | 156.30 | |||
5 | 156.30 | |||
14/02/2025 | 15:59:56.869 | 8 | 156.08 | |
8 | 156.08 | |||
8 | 156.08 | |||
14/02/2025 | 15:59:51.969 | 50 | 156.34 | |
50 | 156.34 | |||
50 | 156.34 | |||
14/02/2025 | 15:59:51.161 | 24 | 156.34 | |
24 | 156.34 | |||
24 | 156.34 | |||
14/02/2025 | 15:59:50.733 | 100 | 156.34 | |
100 | 156.34 | |||
100 | 156.34 | |||
14/02/2025 | 15:59:50.083 | 28 | 156.34 | |
28 | 156.34 | |||
28 | 156.34 | |||
14/02/2025 | 15:59:49.248 | 23 | 156.34 | |
23 | 156.34 | |||
23 | 156.34 | |||
14/02/2025 | 15:59:48.245 | 23 | 156.34 | |
23 | 156.34 | |||
23 | 156.34 | |||
14/02/2025 | 15:59:47.709 | 5 | 156.38 | |
5 | 156.38 | |||
5 | 156.38 | |||
14/02/2025 | 15:59:47.165 | 23 | 156.38 | |
23 | 156.38 | |||
23 | 156.38 | |||
14/02/2025 | 15:59:06.562 | 5 | 156.32 | |
5 | 156.32 | |||
5 | 156.32 | |||
14/02/2025 | 15:59:02.306 | 9 | 156.36 | |
9 | 156.36 | |||
9 | 156.36 | |||
14/02/2025 | 15:57:33.835 | 10 | 156.38 | |
10 | 156.38 | |||
10 | 156.38 | |||
14/02/2025 | 15:54:17.044 | 7 | 155.92 | |
7 | 155.92 | |||
7 | 155.92 | |||
14/02/2025 | 15:54:14.326 | 15 | 155.92 | |
15 | 155.92 | |||
15 | 155.92 | |||
14/02/2025 | 15:53:25.130 | 30 | 155.50 | |
30 | 155.50 | |||
30 | 155.50 | |||
14/02/2025 | 15:52:27.686 | 30 | 155.48 | |
30 | 155.48 | |||
30 | 155.48 | |||
14/02/2025 | 15:52:19.840 | 7 | 155.58 | |
7 | 155.58 | |||
7 | 155.58 | |||
14/02/2025 | 15:50:40.380 | 60 | 155.46 | |
60 | 155.46 | |||
60 | 155.46 | |||
14/02/2025 | 15:50:40.248 | 20 | 155.46 | |
20 | 155.46 | |||
20 | 155.46 | |||
14/02/2025 | 15:50:16.235 | 32 | 155.84 | |
32 | 155.84 | |||
32 | 155.84 | |||
14/02/2025 | 15:50:07.642 | 200 | 155.98 | |
200 | 155.98 | |||
200 | 155.98 | |||
14/02/2025 | 15:49:43.098 | 30 | 155.84 | |
30 | 155.84 | |||
30 | 155.84 | |||
14/02/2025 | 15:49:31.033 | 189 | 155.86 | |
189 | 155.86 | |||
189 | 155.86 | |||
14/02/2025 | 15:48:48.039 | 20 | 156.06 | |
20 | 156.06 | |||
20 | 156.06 | |||
14/02/2025 | 15:48:11.696 | 52 | 155.80 | |
20 | 155.80 | |||
32 | 155.80 | |||
52 | 155.80 | |||
14/02/2025 | 15:48:11.555 | 113 | 156.00 | |
20 | 156.00 | |||
113 | 156.00 | |||
25 | 156.00 | |||
10 | 156.00 | |||
30 | 156.00 | |||
20 | 156.00 | |||
8 | 156.00 | |||
14/02/2025 | 15:47:14.692 | 10 | 156.22 | |
10 | 156.22 | |||
10 | 156.22 | |||
14/02/2025 | 15:46:23.598 | 128 | 156.22 | |
128 | 156.22 | |||
128 | 156.22 | |||
14/02/2025 | 15:46:23.524 | 6 | 156.24 | |
6 | 156.24 | |||
6 | 156.24 | |||
14/02/2025 | 15:45:52.785 | 22 | 156.14 | |
22 | 156.14 | |||
22 | 156.14 | |||
14/02/2025 | 15:45:28.421 | 4 | 156.16 | |
4 | 156.16 | |||
4 | 156.16 | |||
14/02/2025 | 15:43:45.870 | 170 | 156.12 | |
100 | 156.12 | |||
160 | 156.12 | |||
70 | 156.12 | |||
10 | 156.12 | |||
14/02/2025 | 15:43:45.770 | 4 | 156.40 | |
4 | 156.40 | |||
4 | 156.40 | |||
14/02/2025 | 15:41:44.399 | 10 | 156.90 | |
10 | 156.90 | |||
10 | 156.90 | |||
14/02/2025 | 15:41:41.556 | 8 | 157.00 | |
8 | 157.00 | |||
8 | 157.00 | |||
14/02/2025 | 15:40:22.545 | 22 | 156.86 | |
22 | 156.86 | |||
22 | 156.86 | |||
14/02/2025 | 15:40:18.847 | 281 | 157.00 | |
31 | 157.00 | |||
30 | 157.00 | |||
10 | 157.00 | |||
200 | 157.00 | |||
281 | 157.00 | |||
10 | 157.00 | |||
14/02/2025 | 15:36:50.220 | 2 | 157.28 | |
2 | 157.28 | |||
2 | 157.28 | |||
14/02/2025 | 15:36:39.309 | 20 | 157.58 | |
20 | 157.58 | |||
20 | 157.58 | |||
14/02/2025 | 15:36:38.995 | 38 | 157.64 | |
38 | 157.64 | |||
38 | 157.64 | |||
14/02/2025 | 15:36:36.527 | 3 | 157.70 | |
3 | 157.70 | |||
3 | 157.70 | |||
14/02/2025 | 15:35:19.606 | 53 | 158.00 | |
5 | 158.00 | |||
15 | 158.00 | |||
20 | 158.00 | |||
3 | 158.00 | |||
53 | 158.00 | |||
10 | 158.00 | |||
14/02/2025 | 15:34:53.688 | 50 | 158.02 | |
50 | 158.02 | |||
50 | 158.02 | |||
14/02/2025 | 15:34:53.600 | 11 | 158.02 | |
11 | 158.02 | |||
11 | 158.02 | |||
14/02/2025 | 15:33:55.012 | 3 | 158.80 | |
3 | 158.80 | |||
3 | 158.80 | |||
14/02/2025 | 15:33:53.409 | 7 | 159.00 | |
7 | 159.00 | |||
7 | 159.00 | |||
14/02/2025 | 15:31:48.317 | 212 | 158.80 | |
200 | 158.80 | |||
12 | 158.80 | |||
212 | 158.80 | |||
14/02/2025 | 15:31:48.125 | 400 | 158.80 | |
19 | 158.80 | |||
7 | 158.80 | |||
264 | 158.80 | |||
7 | 158.80 | |||
400 | 158.80 | |||
20 | 158.80 | |||
2 | 158.80 | |||
21 | 158.80 | |||
7 | 158.80 | |||
40 | 158.80 | |||
13 | 158.80 | |||
14/02/2025 | 15:31:28.462 | 20 | 159.36 | |
20 | 159.36 | |||
20 | 159.36 | |||
14/02/2025 | 15:30:58.004 | 40 | 159.38 | |
20 | 159.38 | |||
7 | 159.38 | |||
20 | 159.38 | |||
15 | 159.38 | |||
12 | 159.38 | |||
6 | 159.38 | |||
14/02/2025 | 15:30:57.820 | 1 | 159.90 | |
1 | 159.90 | |||
1 | 159.90 | |||
14/02/2025 | 15:30:57.731 | 12 | 159.98 | |
12 | 159.98 | |||
12 | 159.98 | |||
14/02/2025 | 15:30:41.788 | 108 | 160.00 | |
7 | 160.00 | |||
10 | 160.00 | |||
6 | 160.00 | |||
30 | 160.00 | |||
25 | 160.00 | |||
15 | 160.00 | |||
108 | 160.00 | |||
15 | 160.00 | |||
14/02/2025 | 15:30:35.147 | 10 | 160.14 | |
10 | 160.14 | |||
10 | 160.14 | |||
14/02/2025 | 15:30:34.507 | 60 | 160.10 | |
60 | 160.10 | |||
20 | 160.10 | |||
9 | 160.10 | |||
15 | 160.10 | |||
3 | 160.10 | |||
13 | 160.10 | |||
14/02/2025 | 15:30:34.361 | 4 | 159.92 | |
4 | 159.92 | |||
1 | 159.92 | |||
3 | 159.92 | |||
14/02/2025 | 15:30:33.538 | 17 | 160.50 | |
7 | 160.50 | |||
17 | 160.50 | |||
10 | 160.50 | |||
14/02/2025 | 15:30:24.833 | 40 | 160.62 | |
40 | 160.62 | |||
15 | 160.62 | |||
15 | 160.62 | |||
5 | 160.62 | |||
5 | 160.62 | |||
14/02/2025 | 15:30:24.732 | 3 | 161.20 | |
3 | 161.20 | |||
3 | 161.20 | |||
14/02/2025 | 15:30:24.689 | 2 | 161.34 | |
2 | 161.34 | |||
2 | 161.34 | |||
14/02/2025 | 15:30:16.316 | 30 | 161.50 | |
20 | 161.50 | |||
10 | 161.50 | |||
30 | 161.50 | |||
14/02/2025 | 15:29:01.359 | 26 | 161.52 | |
26 | 161.52 | |||
26 | 161.52 | |||
14/02/2025 | 15:28:56.865 | 20 | 161.52 | |
20 | 161.52 | |||
20 | 161.52 | |||
14/02/2025 | 15:23:18.515 | 37 | 162.00 | |
32 | 162.00 | |||
5 | 162.00 | |||
37 | 162.00 | |||
14/02/2025 | 15:23:03.524 | 15 | 162.10 | |
15 | 162.10 | |||
15 | 162.10 | |||
14/02/2025 | 15:22:04.472 | 6 | 162.12 | |
6 | 162.12 | |||
6 | 162.12 | |||
14/02/2025 | 15:19:38.158 | 10 | 162.14 | |
10 | 162.14 | |||
10 | 162.14 | |||
14/02/2025 | 15:17:35.309 | 96 | 162.12 | |
96 | 162.12 | |||
96 | 162.12 | |||
14/02/2025 | 15:17:10.926 | 26 | 162.12 | |
26 | 162.12 | |||
12 | 162.12 | |||
14 | 162.12 | |||
14/02/2025 | 15:15:49.194 | 15 | 162.42 | |
15 | 162.42 | |||
15 | 162.42 | |||
14/02/2025 | 15:13:29.215 | 30 | 162.22 | |
30 | 162.22 | |||
30 | 162.22 | |||
14/02/2025 | 15:10:06.513 | 30 | 162.58 | |
30 | 162.58 | |||
30 | 162.58 | |||
14/02/2025 | 15:09:00.233 | 2 | 162.54 | |
2 | 162.54 | |||
2 | 162.54 | |||
14/02/2025 | 15:05:46.443 | 10 | 162.22 | |
10 | 162.22 | |||
10 | 162.22 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00