Procter & Gamble Co.

150

140

155.34

Date Time Volume Order Volume Price
25/06/2024 21:46:22.513 30   155.34
      30 155.34
      30 155.34
25/06/2024 21:42:56.173 2   155.32
      2 155.32
      2 155.32
25/06/2024 21:30:55.564 1   154.82
      1 154.82
      1 154.82
25/06/2024 21:29:18.110 1   154.96
      1 154.96
      1 154.96
25/06/2024 21:12:14.438 2   155.06
      2 155.06
      2 155.06
25/06/2024 21:00:36.364 25   154.78
      25 154.78
      25 154.78
25/06/2024 20:49:00.405 59   155.00
      59 155.00
      3 155.00
      17 155.00
      2 155.00
      15 155.00
      20 155.00
      2 155.00
25/06/2024 20:45:34.202 7   155.20
      7 155.20
      7 155.20
25/06/2024 20:28:25.291 13   155.20
      13 155.20
      13 155.20
25/06/2024 20:23:54.743 5   155.10
      5 155.10
      5 155.10
25/06/2024 20:23:09.527 5   155.06
      5 155.06
      5 155.06
25/06/2024 20:18:50.526 10   155.06
      10 155.06
      10 155.06
25/06/2024 20:18:40.447 8   155.06
      8 155.06
      8 155.06
25/06/2024 19:56:40.220 118   155.40
      118 155.40
      118 155.40
25/06/2024 19:17:30.734 26   155.66
      26 155.66
      26 155.66
25/06/2024 19:05:32.728 1   155.82
      1 155.82
      1 155.82
25/06/2024 18:47:03.929 130   155.34
      130 155.34
      130 155.34
25/06/2024 18:28:47.746 10   155.62
      10 155.62
      10 155.62
25/06/2024 18:24:12.651 25   156.02
      25 156.02
      25 156.02
25/06/2024 18:15:14.124 45   156.00
      13 156.00
      32 156.00
      45 156.00
25/06/2024 18:08:47.552 20   156.18
      20 156.18
      20 156.18
25/06/2024 18:04:02.789 25   156.04
      25 156.04
      25 156.04
25/06/2024 18:03:11.654 6   156.18
      6 156.18
      6 156.18
25/06/2024 17:56:21.317 35   156.46
      35 156.46
      35 156.46
25/06/2024 17:45:22.491 28   156.24
      28 156.24
      28 156.24
25/06/2024 17:41:44.196 35   156.16
      35 156.16
      35 156.16
25/06/2024 17:40:38.704 11   156.14
      11 156.14
      11 156.14
25/06/2024 17:39:28.510 82   156.18
      82 156.18
      82 156.18
25/06/2024 17:33:56.305 10   156.34
      10 156.34
      10 156.34
25/06/2024 17:31:57.190 3   156.46
      3 156.46
      3 156.46
25/06/2024 17:30:45.462 28   156.56
      28 156.56
      28 156.56
25/06/2024 17:27:06.235 2   156.40
      2 156.40
      2 156.40
25/06/2024 17:24:16.450 27   156.50
      27 156.50
      27 156.50
25/06/2024 17:22:19.760 14   156.42
      14 156.42
      14 156.42
25/06/2024 17:21:49.812 10   156.50
      10 156.50
      10 156.50
25/06/2024 17:14:16.050 29   156.54
      29 156.54
      29 156.54
25/06/2024 17:14:11.392 275   156.70
      275 156.70
      275 156.70
25/06/2024 17:14:09.519 25   156.70
      25 156.70
      25 156.70
25/06/2024 17:14:04.314 1   156.72
      1 156.72
      1 156.72
25/06/2024 17:09:40.622 37   156.78
      37 156.78
      37 156.78
25/06/2024 17:07:46.786 88   156.98
      88 156.98
      88 156.98
25/06/2024 17:07:26.552 14   156.96
      14 156.96
      14 156.96
25/06/2024 17:07:03.164 45   156.96
      45 156.96
      45 156.96
25/06/2024 17:05:01.943 63   157.18
      63 157.18
      63 157.18
25/06/2024 17:04:42.144 13   157.16
      13 157.16
      13 157.16
25/06/2024 17:04:18.288 16   157.26
      16 157.26
      16 157.26
25/06/2024 17:03:39.460 32   157.18
      32 157.18
      32 157.18
25/06/2024 17:03:25.054 9   157.22
      9 157.22
      9 157.22
25/06/2024 17:03:18.891 7   157.24
      7 157.24
      7 157.24
25/06/2024 17:01:33.926 7   157.24
      7 157.24
      7 157.24
25/06/2024 17:00:42.148 18   157.16
      18 157.16
      18 157.16
25/06/2024 17:00:23.908 25   157.34
      25 157.34
      25 157.34
25/06/2024 16:59:38.185 50   157.20
      50 157.20
      50 157.20
25/06/2024 16:50:53.692 200   157.68
      200 157.68
      200 157.68
25/06/2024 16:43:08.440 1   157.62
      1 157.62
      1 157.62
25/06/2024 16:38:44.369 9   157.66
      9 157.66
      9 157.66
25/06/2024 16:32:37.818 100   157.86
      100 157.86
      100 157.86
25/06/2024 16:29:00.020 50   157.88
      50 157.88
      50 157.88
25/06/2024 16:27:54.488 7   157.76
      7 157.76
      7 157.76
25/06/2024 16:27:42.684 12   157.88
      12 157.88
      12 157.88
25/06/2024 16:26:34.893 24   157.84
      24 157.84
      24 157.84
25/06/2024 16:21:15.192 198   157.68
      198 157.68
      198 157.68
25/06/2024 16:08:59.241 1   157.44
      1 157.44
      1 157.44
25/06/2024 16:02:51.161 16   157.44
      16 157.44
      16 157.44
25/06/2024 15:42:26.965 15   157.38
      15 157.38
      15 157.38
25/06/2024 15:36:38.468 3   157.32
      3 157.32
      3 157.32
25/06/2024 15:30:00.384 52   157.50
      6 157.50
      52 157.50
      46 157.50
25/06/2024 15:29:40.340 127   157.34
      127 157.34
      127 157.34
25/06/2024 15:18:31.604 22   157.06
      22 157.06
      22 157.06
25/06/2024 15:16:41.200 50   157.08
      50 157.08
      50 157.08
25/06/2024 15:11:43.897 25   157.20
      25 157.20
      25 157.20
25/06/2024 14:47:21.936 150   157.06
      150 157.06
      150 157.06
25/06/2024 14:38:55.997 5   156.86
      5 156.86
      5 156.86
25/06/2024 14:38:50.617 7   156.86
      7 156.86
      7 156.86
25/06/2024 14:30:13.222 1   156.92
      1 156.92
      1 156.92
25/06/2024 14:26:56.114 9   156.86
      9 156.86
      9 156.86
25/06/2024 14:18:37.051 576   156.86
      576 156.86
      70 156.86
      506 156.86
25/06/2024 14:18:12.837 160   156.96
      160 156.96
      160 156.96
25/06/2024 14:13:54.574 2   157.24
      2 157.24
      2 157.24
25/06/2024 14:09:45.156 10   157.26
      10 157.26
      10 157.26
25/06/2024 14:08:49.013 2   157.26
      2 157.26
      2 157.26
25/06/2024 14:05:28.880 30   157.30
      30 157.30
      30 157.30
25/06/2024 13:54:25.961 30   157.28
      30 157.28
      30 157.28
25/06/2024 13:48:11.472 15   156.90
      15 156.90
      15 156.90
25/06/2024 13:16:49.941 1   157.04
      1 157.04
      1 157.04
25/06/2024 13:16:42.968 15   157.04
      15 157.04
      15 157.04
25/06/2024 13:16:09.286 130   156.94
      130 156.94
      130 156.94
25/06/2024 13:09:22.715 5   156.74
      5 156.74
      5 156.74
25/06/2024 12:44:37.737 16   156.96
      16 156.96
      16 156.96
25/06/2024 12:41:11.956 95   156.96
      95 156.96
      95 156.96
25/06/2024 12:31:47.135 10   156.74
      10 156.74
      10 156.74
25/06/2024 12:21:11.890 6   156.98
      6 156.98
      6 156.98
25/06/2024 12:20:13.452 55   156.92
      55 156.92
      55 156.92
25/06/2024 12:13:23.465 13   156.92
      13 156.92
      13 156.92
25/06/2024 12:13:03.919 6   156.94
      6 156.94
      6 156.94
25/06/2024 12:04:42.223 4   156.88
      4 156.88
      4 156.88
25/06/2024 12:03:39.321 38   156.90
      38 156.90
      38 156.90
25/06/2024 12:03:29.820 7   156.92
      7 156.92
      7 156.92
25/06/2024 11:36:39.732 10   156.72
      10 156.72
      10 156.72
25/06/2024 11:24:30.458 8   156.72
      8 156.72
      8 156.72
25/06/2024 11:12:59.341 3   156.78
      3 156.78
      3 156.78
25/06/2024 11:04:26.515 20   156.74
      20 156.74
      20 156.74
25/06/2024 10:56:59.610 9   156.76
      9 156.76
      9 156.76
25/06/2024 10:55:51.832 10   156.76
      10 156.76
      10 156.76
25/06/2024 10:54:14.509 10   156.76
      10 156.76
      10 156.76
25/06/2024 10:53:18.576 5   156.76
      5 156.76
      5 156.76
25/06/2024 10:38:35.157 15   156.96
      15 156.96
      15 156.96
25/06/2024 10:33:23.079 7   156.64
      7 156.64
      7 156.64
25/06/2024 10:29:36.841 25   156.64
      25 156.64
      25 156.64
25/06/2024 10:18:21.509 4   157.00
      4 157.00
      4 157.00
25/06/2024 10:11:15.102 160   156.90
      160 156.90
      160 156.90
25/06/2024 10:11:12.878 9   156.80
      9 156.80
      9 156.80
25/06/2024 10:11:07.571 14   156.92
      14 156.92
      14 156.92
25/06/2024 10:09:13.920 30   156.86
      30 156.86
      30 156.86
25/06/2024 10:09:05.038 23   157.16
      23 157.16
      23 157.16
25/06/2024 10:06:22.468 160   157.10
      160 157.10
      160 157.10
25/06/2024 10:05:12.890 366   156.80
      20 156.80
      8 156.80
      338 156.80
      366 156.80
25/06/2024 10:05:04.072 34   157.02
      34 157.02
      34 157.02
25/06/2024 10:04:08.875 15   157.20
      15 157.20
      15 157.20
25/06/2024 10:04:04.216 13   157.18
      13 157.18
      13 157.18
25/06/2024 10:02:04.879 7   157.02
      7 157.02
      7 157.02
25/06/2024 09:54:25.988 12   157.02
      12 157.02
      12 157.02
25/06/2024 09:42:28.551 10   157.26
      10 157.26
      10 157.26
25/06/2024 09:41:06.274 28   157.26
      28 157.26
      28 157.26
25/06/2024 09:37:24.136 10   157.30
      10 157.30
      10 157.30
25/06/2024 09:30:21.230 6   157.02
      6 157.02
      6 157.02
25/06/2024 09:22:48.056 160   157.14
      160 157.14
      160 157.14
25/06/2024 09:21:33.192 4   157.38
      4 157.38
      4 157.38
25/06/2024 09:21:28.147 46   157.38
      46 157.38
      46 157.38
25/06/2024 09:14:14.923 6   157.28
      6 157.28
      6 157.28
25/06/2024 09:10:47.772 34   157.30
      34 157.30
      34 157.30
25/06/2024 09:05:05.638 17   157.28
      17 157.28
      17 157.28
25/06/2024 09:04:07.029 34   157.02
      34 157.02
      34 157.02
25/06/2024 09:04:05.723 34   157.02
      34 157.02
      34 157.02
25/06/2024 08:58:04.731 20   157.02
      20 157.02
      20 157.02
25/06/2024 08:51:11.419 50   157.30
      50 157.30
      50 157.30
25/06/2024 08:33:31.740 10   157.28
      10 157.28
      10 157.28
25/06/2024 08:33:05.149 10   157.02
      10 157.02
      10 157.02
25/06/2024 08:21:10.596 15   157.24
      15 157.24
      15 157.24
25/06/2024 08:16:10.205 3   157.02
      3 157.02
      3 157.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)