Procter & Gamble Co.

521

425

155.34

       

Date Time Volume Order Volume Price
14/02/2025 21:59:34.479 65   155.34
      65 155.34
      65 155.34
14/02/2025 21:59:33.004 1   155.34
      1 155.34
      1 155.34
14/02/2025 21:58:52.666 10   155.28
      10 155.28
      10 155.28
14/02/2025 21:57:54.860 20   155.34
      20 155.34
      20 155.34
14/02/2025 21:57:42.580 64   155.34
      64 155.34
      64 155.34
14/02/2025 21:56:51.130 20   155.34
      20 155.34
      20 155.34
14/02/2025 21:56:15.082 20   155.22
      20 155.22
      20 155.22
14/02/2025 21:55:34.170 33   155.06
      33 155.06
      33 155.06
14/02/2025 21:54:08.136 61   154.76
      61 154.76
      61 154.76
14/02/2025 21:49:51.448 2   154.98
      2 154.98
      2 154.98
14/02/2025 21:49:51.101 192   154.84
      4 154.84
      192 154.84
      188 154.84
14/02/2025 21:49:50.937 263   154.84
      50 154.84
      4 154.84
      263 154.84
      3 154.84
      6 154.84
      7 154.84
      63 154.84
      20 154.84
      100 154.84
      10 154.84
14/02/2025 21:49:50.655 500   155.00
      8 155.00
      100 155.00
      15 155.00
      65 155.00
      35 155.00
      10 155.00
      7 155.00
      3 155.00
      30 155.00
      20 155.00
      2 155.00
      19 155.00
      14 155.00
      5 155.00
      5 155.00
      20 155.00
      25 155.00
      16 155.00
      40 155.00
      50 155.00
      10 155.00
      500 155.00
      1 155.00
14/02/2025 21:49:41.007 14   155.06
      14 155.06
      14 155.06
14/02/2025 21:48:50.093 20   155.24
      20 155.24
      20 155.24
14/02/2025 21:44:13.217 10   155.16
      10 155.16
      10 155.16
14/02/2025 21:43:10.452 16   155.14
      16 155.14
      16 155.14
14/02/2025 21:42:05.849 160   155.02
      150 155.02
      150 155.02
      10 155.02
      10 155.02
14/02/2025 21:42:05.788 60   155.10
      20 155.10
      60 155.10
      40 155.10
14/02/2025 21:41:49.681 6   155.14
      6 155.14
      6 155.14
14/02/2025 21:41:38.883 500   155.12
      500 155.12
      500 155.12
14/02/2025 21:40:40.123 17   155.20
      4 155.20
      13 155.20
      17 155.20
14/02/2025 21:38:57.432 50   155.28
      50 155.28
      50 155.28
14/02/2025 21:37:54.820 6   155.30
      6 155.30
      6 155.30
14/02/2025 21:37:31.752 250   155.34
      250 155.34
      250 155.34
14/02/2025 21:36:18.287 90   155.44
      90 155.44
      90 155.44
14/02/2025 21:36:15.072 20   155.44
      20 155.44
      20 155.44
14/02/2025 21:35:59.056 4   155.48
      4 155.48
      4 155.48
14/02/2025 21:32:41.074 2   155.60
      2 155.60
      2 155.60
14/02/2025 21:25:32.501 10   155.80
      10 155.80
      10 155.80
14/02/2025 21:25:08.666 2   155.64
      2 155.64
      2 155.64
14/02/2025 21:24:03.215 70   155.86
      70 155.86
      70 155.86
14/02/2025 21:21:29.908 14   155.80
      14 155.80
      14 155.80
14/02/2025 21:20:40.218 3   155.80
      3 155.80
      3 155.80
14/02/2025 21:19:57.410 5   155.76
      5 155.76
      5 155.76
14/02/2025 21:17:26.272 12   155.66
      12 155.66
      12 155.66
14/02/2025 21:17:05.759 5   155.68
      5 155.68
      5 155.68
14/02/2025 21:16:28.437 20   155.74
      20 155.74
      20 155.74
14/02/2025 21:12:03.881 30   155.72
      30 155.72
      30 155.72
14/02/2025 21:11:29.962 7   155.86
      7 155.86
      7 155.86
14/02/2025 21:04:10.230 20   155.80
      20 155.80
      20 155.80
14/02/2025 20:57:28.748 1   155.72
      1 155.72
      1 155.72
14/02/2025 20:56:19.935 27   155.80
      27 155.80
      27 155.80
14/02/2025 20:55:39.986 20   155.92
      20 155.92
      20 155.92
14/02/2025 20:54:51.836 3   155.96
      3 155.96
      3 155.96
14/02/2025 20:51:55.872 1   156.16
      1 156.16
      1 156.16
14/02/2025 20:51:00.448 4   156.34
      4 156.34
      4 156.34
14/02/2025 20:48:07.923 13   156.28
      13 156.28
      13 156.28
14/02/2025 20:40:45.724 25   156.00
      25 156.00
      25 156.00
14/02/2025 20:32:25.580 50   156.44
      50 156.44
      50 156.44
14/02/2025 20:31:15.853 10   156.46
      10 156.46
      10 156.46
14/02/2025 20:29:41.683 44   156.50
      44 156.50
      34 156.50
      10 156.50
14/02/2025 20:29:14.013 5   156.54
      5 156.54
      5 156.54
14/02/2025 20:28:40.096 50   156.58
      50 156.58
      50 156.58
14/02/2025 20:27:05.981 5   156.60
      5 156.60
      5 156.60
14/02/2025 20:26:35.763 15   156.62
      15 156.62
      15 156.62
14/02/2025 20:24:01.501 20   156.66
      20 156.66
      20 156.66
14/02/2025 20:23:14.433 4   156.70
      4 156.70
      4 156.70
14/02/2025 20:22:00.154 17   156.78
      17 156.78
      17 156.78
14/02/2025 20:19:24.725 25   156.70
      25 156.70
      25 156.70
14/02/2025 20:17:30.691 4   156.96
      4 156.96
      4 156.96
14/02/2025 20:17:11.665 60   156.94
      60 156.94
      60 156.94
14/02/2025 20:16:05.299 1   156.92
      1 156.92
      1 156.92
14/02/2025 20:14:45.097 9   156.88
      9 156.88
      9 156.88
14/02/2025 20:11:07.178 22   156.94
      22 156.94
      22 156.94
14/02/2025 20:10:04.617 15   157.00
      15 157.00
      15 157.00
14/02/2025 20:04:01.145 30   157.10
      30 157.10
      30 157.10
14/02/2025 19:59:17.834 10   157.24
      10 157.24
      10 157.24
14/02/2025 19:59:08.334 13   157.24
      13 157.24
      13 157.24
14/02/2025 19:56:06.871 5   157.30
      5 157.30
      5 157.30
14/02/2025 19:55:16.221 15   157.30
      15 157.30
      15 157.30
14/02/2025 19:52:32.025 100   157.34
      100 157.34
      100 157.34
14/02/2025 19:52:15.502 3   157.18
      3 157.18
      3 157.18
14/02/2025 19:52:08.662 4   157.34
      4 157.34
      4 157.34
14/02/2025 19:49:24.509 10   157.30
      10 157.30
      10 157.30
14/02/2025 19:48:17.186 30   157.28
      30 157.28
      30 157.28
14/02/2025 19:47:28.562 4   157.32
      4 157.32
      4 157.32
14/02/2025 19:46:30.023 20   157.32
      20 157.32
      20 157.32
14/02/2025 19:46:08.044 5   157.26
      5 157.26
      5 157.26
14/02/2025 19:43:13.024 60   157.22
      60 157.22
      60 157.22
14/02/2025 19:41:09.109 10   157.10
      10 157.10
      10 157.10
14/02/2025 19:38:41.388 45   157.24
      45 157.24
      45 157.24
14/02/2025 19:37:22.165 1   157.20
      1 157.20
      1 157.20
14/02/2025 19:35:20.189 2   157.10
      2 157.10
      2 157.10
14/02/2025 19:32:25.202 9   157.00
      9 157.00
      9 157.00
14/02/2025 19:30:25.076 7   157.16
      7 157.16
      7 157.16
14/02/2025 19:21:21.488 20   156.96
      20 156.96
      20 156.96
14/02/2025 19:19:02.271 9   157.10
      9 157.10
      9 157.10
14/02/2025 19:17:32.263 10   156.96
      10 156.96
      10 156.96
14/02/2025 19:12:47.005 19   156.98
      19 156.98
      19 156.98
14/02/2025 19:03:54.930 40   156.72
      40 156.72
      10 156.72
      30 156.72
14/02/2025 18:59:51.872 1   156.86
      1 156.86
      1 156.86
14/02/2025 18:55:04.721 32   156.84
      32 156.84
      32 156.84
14/02/2025 18:53:55.573 10   156.90
      10 156.90
      10 156.90
14/02/2025 18:53:15.661 30   156.88
      30 156.88
      30 156.88
14/02/2025 18:40:07.581 13   156.56
      13 156.56
      13 156.56
14/02/2025 18:39:34.724 42   156.84
      42 156.84
      42 156.84
14/02/2025 18:36:44.086 32   157.10
      32 157.10
      32 157.10
14/02/2025 18:35:09.340 5   157.12
      5 157.12
      5 157.12
14/02/2025 18:32:03.570 25   157.30
      25 157.30
      25 157.30
14/02/2025 18:32:01.507 19   157.32
      19 157.32
      19 157.32
14/02/2025 18:32:00.808 3   157.32
      3 157.32
      3 157.32
14/02/2025 18:29:29.590 10   157.48
      10 157.48
      10 157.48
14/02/2025 18:27:50.868 3   157.66
      3 157.66
      3 157.66
14/02/2025 18:26:01.680 1   157.58
      1 157.58
      1 157.58
14/02/2025 18:24:50.534 22   157.34
      22 157.34
      22 157.34
14/02/2025 18:22:01.170 10   157.46
      10 157.46
      10 157.46
14/02/2025 18:21:22.475 13   157.34
      13 157.34
      13 157.34
14/02/2025 18:17:40.377 27   157.52
      27 157.52
      27 157.52
14/02/2025 18:17:11.678 11   157.64
      11 157.64
      11 157.64
14/02/2025 18:16:19.636 22   157.54
      22 157.54
      22 157.54
14/02/2025 18:16:16.842 34   157.54
      34 157.54
      34 157.54
14/02/2025 18:14:50.040 8   157.54
      8 157.54
      8 157.54
14/02/2025 18:12:19.076 6   157.62
      6 157.62
      6 157.62
14/02/2025 18:11:17.093 20   157.64
      20 157.64
      20 157.64
14/02/2025 18:10:52.426 10   157.62
      10 157.62
      10 157.62
14/02/2025 18:10:47.568 50   157.68
      50 157.68
      50 157.68
14/02/2025 18:10:44.543 4   157.70
      4 157.70
      4 157.70
14/02/2025 18:10:36.177 30   157.82
      30 157.82
      30 157.82
14/02/2025 18:09:37.340 7   157.82
      7 157.82
      7 157.82
14/02/2025 18:09:28.284 10   157.82
      10 157.82
      10 157.82
14/02/2025 18:07:45.714 50   157.86
      50 157.86
      50 157.86
14/02/2025 18:06:18.870 2   157.72
      2 157.72
      2 157.72
14/02/2025 18:01:35.121 4   157.90
      4 157.90
      4 157.90
14/02/2025 18:00:31.608 15   157.98
      15 157.98
      15 157.98
14/02/2025 18:00:17.861 13   158.02
      13 158.02
      13 158.02
14/02/2025 17:57:44.281 1   157.98
      1 157.98
      1 157.98
14/02/2025 17:57:16.289 1   157.82
      1 157.82
      1 157.82
14/02/2025 17:54:12.495 4   158.00
      4 158.00
      4 158.00
14/02/2025 17:53:51.816 2   157.82
      2 157.82
      2 157.82
14/02/2025 17:50:18.018 10   157.92
      10 157.92
      10 157.92
14/02/2025 17:46:44.153 11   157.96
      11 157.96
      11 157.96
14/02/2025 17:41:21.290 20   157.74
      20 157.74
      20 157.74
14/02/2025 17:40:19.692 20   157.68
      20 157.68
      20 157.68
14/02/2025 17:40:17.985 16   157.68
      16 157.68
      16 157.68
14/02/2025 17:38:09.495 6   157.60
      6 157.60
      6 157.60
14/02/2025 17:37:41.944 11   157.52
      11 157.52
      11 157.52
14/02/2025 17:36:51.893 5   157.54
      5 157.54
      5 157.54
14/02/2025 17:35:44.598 1   157.70
      1 157.70
      1 157.70
14/02/2025 17:35:19.819 1   157.42
      1 157.42
      1 157.42
14/02/2025 17:31:20.987 5   157.72
      5 157.72
      5 157.72
14/02/2025 17:29:08.662 4   157.96
      4 157.96
      4 157.96
14/02/2025 17:29:02.523 5   157.76
      5 157.76
      5 157.76
14/02/2025 17:24:28.687 5   157.70
      5 157.70
      5 157.70
14/02/2025 17:23:47.987 3   157.70
      3 157.70
      3 157.70
14/02/2025 17:22:14.348 9   157.56
      9 157.56
      9 157.56
14/02/2025 17:19:09.491 440   157.34
      440 157.34
      440 157.34
14/02/2025 17:18:11.225 5   157.56
      5 157.56
      5 157.56
14/02/2025 17:17:42.599 40   157.56
      40 157.56
      40 157.56
14/02/2025 17:16:18.400 5   157.34
      5 157.34
      5 157.34
14/02/2025 17:16:06.410 10   157.60
      10 157.60
      10 157.60
14/02/2025 17:14:51.656 7   157.52
      7 157.52
      7 157.52
14/02/2025 17:14:00.216 16   157.58
      16 157.58
      16 157.58
14/02/2025 17:13:26.095 7   157.56
      7 157.56
      7 157.56
14/02/2025 17:12:19.014 8   157.56
      8 157.56
      8 157.56
14/02/2025 17:11:29.538 50   157.52
      50 157.52
      50 157.52
14/02/2025 17:11:06.678 20   157.32
      20 157.32
      20 157.32
14/02/2025 17:10:55.697 10   157.54
      10 157.54
      10 157.54
14/02/2025 17:09:29.699 17   157.26
      17 157.26
      17 157.26
14/02/2025 17:09:10.246 66   157.04
      66 157.04
      66 157.04
14/02/2025 17:09:03.601 10   157.20
      10 157.20
      10 157.20
14/02/2025 17:06:32.403 20   157.02
      20 157.02
      20 157.02
14/02/2025 17:05:02.766 31   156.58
      5 156.58
      31 156.58
      26 156.58
14/02/2025 17:04:58.887 10   156.74
      10 156.74
      10 156.74
14/02/2025 17:04:57.602 19   156.74
      19 156.74
      19 156.74
14/02/2025 17:02:53.919 6   156.72
      6 156.72
      6 156.72
14/02/2025 17:02:19.832 100   156.80
      100 156.80
      100 156.80
14/02/2025 17:02:05.526 127   156.80
      127 156.80
      127 156.80
14/02/2025 17:01:57.007 35   156.82
      35 156.82
      35 156.82
14/02/2025 17:01:04.415 5   156.78
      5 156.78
      5 156.78
14/02/2025 17:01:02.582 6   156.80
      6 156.80
      6 156.80
14/02/2025 16:59:59.271 30   156.82
      30 156.82
      30 156.82
14/02/2025 16:59:15.670 28   156.74
      28 156.74
      28 156.74
14/02/2025 16:58:16.692 7   156.60
      7 156.60
      7 156.60
14/02/2025 16:56:44.544 15   156.64
      15 156.64
      15 156.64
14/02/2025 16:56:15.107 1   156.62
      1 156.62
      1 156.62
14/02/2025 16:48:47.204 20   156.56
      20 156.56
      20 156.56
14/02/2025 16:48:18.724 19   156.60
      19 156.60
      19 156.60
14/02/2025 16:47:52.644 14   156.70
      14 156.70
      14 156.70
14/02/2025 16:47:04.043 100   156.70
      100 156.70
      100 156.70
14/02/2025 16:45:43.016 63   156.80
      63 156.80
      63 156.80
14/02/2025 16:45:35.577 20   156.80
      20 156.80
      20 156.80
14/02/2025 16:41:36.698 1   156.90
      1 156.90
      1 156.90
14/02/2025 16:41:21.497 30   156.92
      30 156.92
      30 156.92
14/02/2025 16:39:34.053 65   156.94
      65 156.94
      65 156.94
14/02/2025 16:38:40.469 7   156.72
      7 156.72
      7 156.72
14/02/2025 16:38:04.790 5   156.80
      5 156.80
      5 156.80
14/02/2025 16:36:11.832 45   157.00
      15 157.00
      45 157.00
      30 157.00
14/02/2025 16:33:05.594 2   157.12
      2 157.12
      2 157.12
14/02/2025 16:32:56.547 20   157.14
      20 157.14
      20 157.14
14/02/2025 16:32:21.717 6   157.10
      6 157.10
      6 157.10
14/02/2025 16:30:14.745 27   157.16
      27 157.16
      27 157.16
14/02/2025 16:29:27.581 100   157.24
      100 157.24
      100 157.24
14/02/2025 16:28:45.541 3   157.26
      3 157.26
      3 157.26
14/02/2025 16:28:25.408 1   157.30
      1 157.30
      1 157.30
14/02/2025 16:28:11.348 7   157.32
      7 157.32
      7 157.32
14/02/2025 16:24:59.975 55   157.30
      55 157.30
      55 157.30
14/02/2025 16:23:46.964 2   157.46
      2 157.46
      2 157.46
14/02/2025 16:23:40.069 150   157.22
      150 157.22
      150 157.22
14/02/2025 16:23:36.359 650   157.24
      650 157.24
      650 157.24
14/02/2025 16:22:32.904 39   157.06
      39 157.06
      39 157.06
14/02/2025 16:22:27.311 6   157.20
      6 157.20
      6 157.20
14/02/2025 16:21:40.534 1   157.22
      1 157.22
      1 157.22
14/02/2025 16:21:40.434 34   157.22
      34 157.22
      34 157.22
14/02/2025 16:21:33.791 2   157.32
      2 157.32
      2 157.32
14/02/2025 16:21:32.072 2   157.32
      2 157.32
      2 157.32
14/02/2025 16:18:51.370 50   157.44
      50 157.44
      50 157.44
14/02/2025 16:17:26.397 8   157.30
      8 157.30
      8 157.30
14/02/2025 16:16:46.786 5   157.20
      5 157.20
      5 157.20
14/02/2025 16:16:42.952 120   157.20
      120 157.20
      120 157.20
14/02/2025 16:15:51.371 15   157.20
      15 157.20
      15 157.20
14/02/2025 16:15:39.436 2   157.16
      2 157.16
      2 157.16
14/02/2025 16:13:49.209 350   156.96
      350 156.96
      350 156.96
14/02/2025 16:13:41.724 30   156.96
      30 156.96
      30 156.96
14/02/2025 16:12:56.409 47   157.00
      47 157.00
      47 157.00
14/02/2025 16:12:49.821 46   157.02
      46 157.02
      46 157.02
14/02/2025 16:12:18.478 6   156.94
      6 156.94
      6 156.94
14/02/2025 16:11:48.170 15   156.72
      15 156.72
      15 156.72
14/02/2025 16:07:57.949 1   156.60
      1 156.60
      1 156.60
14/02/2025 16:06:50.649 20   156.40
      20 156.40
      20 156.40
14/02/2025 16:03:17.967 10   156.50
      10 156.50
      10 156.50
14/02/2025 16:03:11.428 7   156.50
      7 156.50
      7 156.50
14/02/2025 16:01:48.745 3   156.78
      3 156.78
      3 156.78
14/02/2025 16:00:38.654 5   156.50
      5 156.50
      5 156.50
14/02/2025 16:00:07.149 34   156.34
      34 156.34
      34 156.34
14/02/2025 16:00:06.452 23   156.34
      23 156.34
      23 156.34
14/02/2025 16:00:05.564 23   156.34
      23 156.34
      23 156.34
14/02/2025 16:00:04.409 26   156.34
      26 156.34
      26 156.34
14/02/2025 16:00:03.742 22   156.34
      22 156.34
      22 156.34
14/02/2025 16:00:02.598 55   156.34
      55 156.34
      55 156.34
14/02/2025 15:59:59.649 5   156.30
      5 156.30
      5 156.30
14/02/2025 15:59:56.869 8   156.08
      8 156.08
      8 156.08
14/02/2025 15:59:51.969 50   156.34
      50 156.34
      50 156.34
14/02/2025 15:59:51.161 24   156.34
      24 156.34
      24 156.34
14/02/2025 15:59:50.733 100   156.34
      100 156.34
      100 156.34
14/02/2025 15:59:50.083 28   156.34
      28 156.34
      28 156.34
14/02/2025 15:59:49.248 23   156.34
      23 156.34
      23 156.34
14/02/2025 15:59:48.245 23   156.34
      23 156.34
      23 156.34
14/02/2025 15:59:47.709 5   156.38
      5 156.38
      5 156.38
14/02/2025 15:59:47.165 23   156.38
      23 156.38
      23 156.38
14/02/2025 15:59:06.562 5   156.32
      5 156.32
      5 156.32
14/02/2025 15:59:02.306 9   156.36
      9 156.36
      9 156.36
14/02/2025 15:57:33.835 10   156.38
      10 156.38
      10 156.38
14/02/2025 15:54:17.044 7   155.92
      7 155.92
      7 155.92
14/02/2025 15:54:14.326 15   155.92
      15 155.92
      15 155.92
14/02/2025 15:53:25.130 30   155.50
      30 155.50
      30 155.50
14/02/2025 15:52:27.686 30   155.48
      30 155.48
      30 155.48
14/02/2025 15:52:19.840 7   155.58
      7 155.58
      7 155.58
14/02/2025 15:50:40.380 60   155.46
      60 155.46
      60 155.46
14/02/2025 15:50:40.248 20   155.46
      20 155.46
      20 155.46
14/02/2025 15:50:16.235 32   155.84
      32 155.84
      32 155.84
14/02/2025 15:50:07.642 200   155.98
      200 155.98
      200 155.98
14/02/2025 15:49:43.098 30   155.84
      30 155.84
      30 155.84
14/02/2025 15:49:31.033 189   155.86
      189 155.86
      189 155.86
14/02/2025 15:48:48.039 20   156.06
      20 156.06
      20 156.06
14/02/2025 15:48:11.696 52   155.80
      20 155.80
      32 155.80
      52 155.80
14/02/2025 15:48:11.555 113   156.00
      20 156.00
      113 156.00
      25 156.00
      10 156.00
      30 156.00
      20 156.00
      8 156.00
14/02/2025 15:47:14.692 10   156.22
      10 156.22
      10 156.22
14/02/2025 15:46:23.598 128   156.22
      128 156.22
      128 156.22
14/02/2025 15:46:23.524 6   156.24
      6 156.24
      6 156.24
14/02/2025 15:45:52.785 22   156.14
      22 156.14
      22 156.14
14/02/2025 15:45:28.421 4   156.16
      4 156.16
      4 156.16
14/02/2025 15:43:45.870 170   156.12
      100 156.12
      160 156.12
      70 156.12
      10 156.12
14/02/2025 15:43:45.770 4   156.40
      4 156.40
      4 156.40
14/02/2025 15:41:44.399 10   156.90
      10 156.90
      10 156.90
14/02/2025 15:41:41.556 8   157.00
      8 157.00
      8 157.00
14/02/2025 15:40:22.545 22   156.86
      22 156.86
      22 156.86
14/02/2025 15:40:18.847 281   157.00
      31 157.00
      30 157.00
      10 157.00
      200 157.00
      281 157.00
      10 157.00
14/02/2025 15:36:50.220 2   157.28
      2 157.28
      2 157.28
14/02/2025 15:36:39.309 20   157.58
      20 157.58
      20 157.58
14/02/2025 15:36:38.995 38   157.64
      38 157.64
      38 157.64
14/02/2025 15:36:36.527 3   157.70
      3 157.70
      3 157.70
14/02/2025 15:35:19.606 53   158.00
      5 158.00
      15 158.00
      20 158.00
      3 158.00
      53 158.00
      10 158.00
14/02/2025 15:34:53.688 50   158.02
      50 158.02
      50 158.02
14/02/2025 15:34:53.600 11   158.02
      11 158.02
      11 158.02
14/02/2025 15:33:55.012 3   158.80
      3 158.80
      3 158.80
14/02/2025 15:33:53.409 7   159.00
      7 159.00
      7 159.00
14/02/2025 15:31:48.317 212   158.80
      200 158.80
      12 158.80
      212 158.80
14/02/2025 15:31:48.125 400   158.80
      19 158.80
      7 158.80
      264 158.80
      7 158.80
      400 158.80
      20 158.80
      2 158.80
      21 158.80
      7 158.80
      40 158.80
      13 158.80
14/02/2025 15:31:28.462 20   159.36
      20 159.36
      20 159.36
14/02/2025 15:30:58.004 40   159.38
      20 159.38
      7 159.38
      20 159.38
      15 159.38
      12 159.38
      6 159.38
14/02/2025 15:30:57.820 1   159.90
      1 159.90
      1 159.90
14/02/2025 15:30:57.731 12   159.98
      12 159.98
      12 159.98
14/02/2025 15:30:41.788 108   160.00
      7 160.00
      10 160.00
      6 160.00
      30 160.00
      25 160.00
      15 160.00
      108 160.00
      15 160.00
14/02/2025 15:30:35.147 10   160.14
      10 160.14
      10 160.14
14/02/2025 15:30:34.507 60   160.10
      60 160.10
      20 160.10
      9 160.10
      15 160.10
      3 160.10
      13 160.10
14/02/2025 15:30:34.361 4   159.92
      4 159.92
      1 159.92
      3 159.92
14/02/2025 15:30:33.538 17   160.50
      7 160.50
      17 160.50
      10 160.50
14/02/2025 15:30:24.833 40   160.62
      40 160.62
      15 160.62
      15 160.62
      5 160.62
      5 160.62
14/02/2025 15:30:24.732 3   161.20
      3 161.20
      3 161.20
14/02/2025 15:30:24.689 2   161.34
      2 161.34
      2 161.34
14/02/2025 15:30:16.316 30   161.50
      20 161.50
      10 161.50
      30 161.50
14/02/2025 15:29:01.359 26   161.52
      26 161.52
      26 161.52
14/02/2025 15:28:56.865 20   161.52
      20 161.52
      20 161.52
14/02/2025 15:23:18.515 37   162.00
      32 162.00
      5 162.00
      37 162.00
14/02/2025 15:23:03.524 15   162.10
      15 162.10
      15 162.10
14/02/2025 15:22:04.472 6   162.12
      6 162.12
      6 162.12
14/02/2025 15:19:38.158 10   162.14
      10 162.14
      10 162.14
14/02/2025 15:17:35.309 96   162.12
      96 162.12
      96 162.12
14/02/2025 15:17:10.926 26   162.12
      26 162.12
      12 162.12
      14 162.12
14/02/2025 15:15:49.194 15   162.42
      15 162.42
      15 162.42
14/02/2025 15:13:29.215 30   162.22
      30 162.22
      30 162.22
14/02/2025 15:10:06.513 30   162.58
      30 162.58
      30 162.58
14/02/2025 15:09:00.233 2   162.54
      2 162.54
      2 162.54
14/02/2025 15:05:46.443 10   162.22
      10 162.22
      10 162.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)