Qualcomm Inc.
- Information
- Last
- Buy
- Sell
60
59
155.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:52:20.848 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
26/04/2024 | 21:10:06.989 | 10 | 155.00 | |
10 | 155.00 | |||
10 | 155.00 | |||
26/04/2024 | 20:23:17.461 | 28 | 154.96 | |
28 | 154.96 | |||
28 | 154.96 | |||
26/04/2024 | 19:52:29.373 | 8 | 155.22 | |
8 | 155.22 | |||
8 | 155.22 | |||
26/04/2024 | 19:33:31.895 | 1 | 155.42 | |
1 | 155.42 | |||
1 | 155.42 | |||
26/04/2024 | 19:19:51.138 | 40 | 155.62 | |
40 | 155.62 | |||
40 | 155.62 | |||
26/04/2024 | 19:17:11.548 | 5 | 155.50 | |
5 | 155.50 | |||
5 | 155.50 | |||
26/04/2024 | 19:09:17.278 | 50 | 155.44 | |
50 | 155.44 | |||
50 | 155.44 | |||
26/04/2024 | 18:38:12.393 | 3 | 154.50 | |
3 | 154.50 | |||
3 | 154.50 | |||
26/04/2024 | 18:33:53.368 | 2 | 154.36 | |
2 | 154.36 | |||
2 | 154.36 | |||
26/04/2024 | 18:13:35.304 | 9 | 154.18 | |
9 | 154.18 | |||
9 | 154.18 | |||
26/04/2024 | 18:02:01.160 | 9 | 154.58 | |
9 | 154.58 | |||
9 | 154.58 | |||
26/04/2024 | 17:28:10.579 | 11 | 154.94 | |
11 | 154.94 | |||
11 | 154.94 | |||
26/04/2024 | 17:25:30.065 | 25 | 155.04 | |
25 | 155.04 | |||
25 | 155.04 | |||
26/04/2024 | 17:17:06.878 | 200 | 155.14 | |
200 | 155.14 | |||
200 | 155.14 | |||
26/04/2024 | 17:16:17.373 | 9 | 155.06 | |
9 | 155.06 | |||
9 | 155.06 | |||
26/04/2024 | 16:57:15.938 | 100 | 154.88 | |
100 | 154.88 | |||
100 | 154.88 | |||
26/04/2024 | 16:32:45.334 | 1 | 154.40 | |
1 | 154.40 | |||
1 | 154.40 | |||
26/04/2024 | 16:32:06.155 | 34 | 154.22 | |
34 | 154.22 | |||
34 | 154.22 | |||
26/04/2024 | 16:29:01.304 | 97 | 154.54 | |
97 | 154.54 | |||
97 | 154.54 | |||
26/04/2024 | 16:22:58.112 | 1 | 154.46 | |
1 | 154.46 | |||
1 | 154.46 | |||
26/04/2024 | 16:02:24.136 | 60 | 153.80 | |
60 | 153.80 | |||
60 | 153.80 | |||
26/04/2024 | 15:54:00.823 | 40 | 153.52 | |
40 | 153.52 | |||
40 | 153.52 | |||
26/04/2024 | 15:45:47.997 | 1 | 153.16 | |
1 | 153.16 | |||
1 | 153.16 | |||
26/04/2024 | 15:36:25.480 | 1 | 152.80 | |
1 | 152.80 | |||
1 | 152.80 | |||
26/04/2024 | 15:30:00.220 | 5 | 151.70 | |
4 | 151.70 | |||
1 | 151.70 | |||
5 | 151.70 | |||
26/04/2024 | 15:03:09.664 | 20 | 152.56 | |
20 | 152.56 | |||
20 | 152.56 | |||
26/04/2024 | 14:49:00.987 | 23 | 153.16 | |
23 | 153.16 | |||
23 | 153.16 | |||
26/04/2024 | 14:41:05.523 | 90 | 152.50 | |
90 | 152.50 | |||
90 | 152.50 | |||
26/04/2024 | 14:07:47.396 | 100 | 152.50 | |
100 | 152.50 | |||
100 | 152.50 | |||
26/04/2024 | 13:42:53.821 | 13 | 152.36 | |
13 | 152.36 | |||
13 | 152.36 | |||
26/04/2024 | 13:41:55.202 | 10 | 152.78 | |
10 | 152.78 | |||
10 | 152.78 | |||
26/04/2024 | 12:31:32.403 | 100 | 152.60 | |
100 | 152.60 | |||
100 | 152.60 | |||
26/04/2024 | 12:26:51.744 | 10 | 152.58 | |
10 | 152.58 | |||
10 | 152.58 | |||
26/04/2024 | 12:25:01.574 | 30 | 152.60 | |
30 | 152.60 | |||
30 | 152.60 | |||
26/04/2024 | 12:24:51.229 | 100 | 152.60 | |
100 | 152.60 | |||
100 | 152.60 | |||
26/04/2024 | 12:15:00.888 | 20 | 152.16 | |
20 | 152.16 | |||
20 | 152.16 | |||
26/04/2024 | 10:59:26.736 | 21 | 152.58 | |
21 | 152.58 | |||
21 | 152.58 | |||
26/04/2024 | 10:50:19.269 | 10 | 152.60 | |
10 | 152.60 | |||
10 | 152.60 | |||
26/04/2024 | 10:44:42.105 | 20 | 152.32 | |
20 | 152.32 | |||
20 | 152.32 | |||
26/04/2024 | 10:42:39.794 | 25 | 152.30 | |
25 | 152.30 | |||
25 | 152.30 | |||
26/04/2024 | 10:40:16.875 | 10 | 152.54 | |
10 | 152.54 | |||
10 | 152.54 | |||
26/04/2024 | 10:34:37.759 | 7 | 152.56 | |
7 | 152.56 | |||
7 | 152.56 | |||
26/04/2024 | 10:34:23.298 | 10 | 152.22 | |
10 | 152.22 | |||
10 | 152.22 | |||
26/04/2024 | 10:29:51.285 | 100 | 152.16 | |
100 | 152.16 | |||
100 | 152.16 | |||
26/04/2024 | 09:57:31.397 | 19 | 151.72 | |
19 | 151.72 | |||
19 | 151.72 | |||
26/04/2024 | 09:39:42.815 | 1 | 152.58 | |
1 | 152.58 | |||
1 | 152.58 | |||
26/04/2024 | 09:27:22.963 | 2 | 152.32 | |
2 | 152.32 | |||
2 | 152.32 | |||
26/04/2024 | 09:16:59.563 | 60 | 152.88 | |
60 | 152.88 | |||
60 | 152.88 | |||
26/04/2024 | 09:14:14.448 | 85 | 152.32 | |
85 | 152.32 | |||
85 | 152.32 | |||
26/04/2024 | 09:09:54.339 | 20 | 152.80 | |
20 | 152.80 | |||
20 | 152.80 | |||
26/04/2024 | 08:39:38.568 | 150 | 152.50 | |
150 | 152.50 | |||
150 | 152.50 | |||
26/04/2024 | 08:09:34.434 | 7 | 152.00 | |
7 | 152.00 | |||
7 | 152.00 | |||
26/04/2024 | 08:03:44.271 | 200 | 153.00 | |
200 | 153.00 | |||
200 | 153.00 | |||
26/04/2024 | 08:03:41.705 | 100 | 153.02 | |
100 | 153.02 | |||
100 | 153.02 | |||
26/04/2024 | 08:03:39.962 | 100 | 153.02 | |
100 | 153.02 | |||
100 | 153.02 | |||
26/04/2024 | 08:03:12.740 | 100 | 153.02 | |
100 | 153.02 | |||
100 | 153.02 | |||
26/04/2024 | 08:00:05.336 | 28 | 153.02 | |
28 | 153.02 | |||
28 | 153.02 | |||
26/04/2024 | 08:00:04.801 | 20 | 153.02 | |
20 | 153.02 | |||
17 | 153.02 | |||
3 | 153.02 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00