Qualcomm Inc.

92

90

134.78

Date Time Volume Order Volume Price
11/07/2025 21:57:18.951 25   134.78
      25 134.78
      25 134.78
11/07/2025 21:54:38.210 109   135.04
      109 135.04
      109 135.04
11/07/2025 21:53:50.524 20   135.18
      20 135.18
      20 135.18
11/07/2025 21:21:06.470 38   135.22
      38 135.22
      38 135.22
11/07/2025 21:20:24.266 12   135.32
      12 135.32
      12 135.32
11/07/2025 21:02:02.489 370   135.24
      370 135.24
      370 135.24
11/07/2025 20:49:20.767 30   135.40
      30 135.40
      30 135.40
11/07/2025 20:34:15.279 25   135.50
      25 135.50
      25 135.50
11/07/2025 20:33:22.225 37   135.62
      37 135.62
      37 135.62
11/07/2025 20:30:13.251 23   135.50
      23 135.50
      23 135.50
11/07/2025 20:24:22.001 23   135.44
      23 135.44
      23 135.44
11/07/2025 20:17:51.761 10   135.42
      10 135.42
      10 135.42
11/07/2025 20:01:38.744 15   135.50
      15 135.50
      15 135.50
11/07/2025 19:37:13.840 10   135.64
      10 135.64
      10 135.64
11/07/2025 19:28:26.502 3   135.54
      3 135.54
      3 135.54
11/07/2025 18:59:05.189 1   135.58
      1 135.58
      1 135.58
11/07/2025 18:58:35.899 1   135.58
      1 135.58
      1 135.58
11/07/2025 18:57:49.112 8   135.44
      8 135.44
      8 135.44
11/07/2025 18:57:38.344 3   135.42
      3 135.42
      3 135.42
11/07/2025 18:57:07.331 2   135.50
      2 135.50
      2 135.50
11/07/2025 18:50:25.739 40   135.20
      40 135.20
      40 135.20
11/07/2025 18:03:46.245 2   135.12
      2 135.12
      2 135.12
11/07/2025 18:01:42.197 75   135.08
      75 135.08
      75 135.08
11/07/2025 17:56:45.548 25   135.10
      25 135.10
      25 135.10
11/07/2025 17:55:51.335 17   135.10
      17 135.10
      17 135.10
11/07/2025 17:38:07.479 10   135.14
      10 135.14
      10 135.14
11/07/2025 17:26:58.059 40   134.68
      40 134.68
      40 134.68
11/07/2025 17:21:48.204 3   134.76
      3 134.76
      3 134.76
11/07/2025 17:13:06.134 4   134.68
      4 134.68
      4 134.68
11/07/2025 17:11:38.358 10   134.70
      10 134.70
      10 134.70
11/07/2025 17:10:31.544 15   134.76
      15 134.76
      15 134.76
11/07/2025 17:06:59.845 20   134.62
      20 134.62
      20 134.62
11/07/2025 16:52:42.139 23   134.84
      23 134.84
      23 134.84
11/07/2025 16:51:18.734 220   134.90
      220 134.90
      220 134.90
11/07/2025 16:41:22.518 11   135.32
      11 135.32
      11 135.32
11/07/2025 16:28:56.306 20   135.26
      20 135.26
      20 135.26
11/07/2025 16:18:18.865 4   135.12
      4 135.12
      4 135.12
11/07/2025 15:58:38.583 12   135.50
      12 135.50
      12 135.50
11/07/2025 15:49:52.432 10   135.84
      10 135.84
      10 135.84
11/07/2025 15:47:19.145 7   135.56
      7 135.56
      7 135.56
11/07/2025 15:45:33.047 1   135.30
      1 135.30
      1 135.30
11/07/2025 15:44:16.801 8   135.18
      8 135.18
      8 135.18
11/07/2025 15:36:32.371 1   134.94
      1 134.94
      1 134.94
11/07/2025 15:33:27.802 10   134.80
      10 134.80
      10 134.80
11/07/2025 15:33:27.618 15   134.88
      15 134.88
      15 134.88
11/07/2025 15:33:25.555 55   134.96
      55 134.96
      55 134.96
11/07/2025 15:27:52.970 1   135.82
      1 135.82
      1 135.82
11/07/2025 15:25:22.570 70   135.30
      70 135.30
      70 135.30
11/07/2025 15:25:00.157 70   135.60
      70 135.60
      70 135.60
11/07/2025 15:09:51.447 12   135.28
      12 135.28
      12 135.28
11/07/2025 15:07:54.130 8   135.54
      8 135.54
      8 135.54
11/07/2025 15:05:28.252 50   135.58
      50 135.58
      50 135.58
11/07/2025 15:04:19.629 10   135.58
      10 135.58
      10 135.58
11/07/2025 14:50:09.288 16   135.44
      16 135.44
      16 135.44
11/07/2025 14:16:19.032 1   135.22
      1 135.22
      1 135.22
11/07/2025 14:08:41.930 1   135.52
      1 135.52
      1 135.52
11/07/2025 13:56:35.166 25   135.48
      25 135.48
      25 135.48
11/07/2025 13:50:19.761 10   135.08
      10 135.08
      10 135.08
11/07/2025 13:29:12.979 49   135.24
      49 135.24
      49 135.24
11/07/2025 13:07:56.490 120   135.00
      81 135.00
      39 135.00
      120 135.00
11/07/2025 13:04:41.528 120   135.00
      50 135.00
      120 135.00
      70 135.00
11/07/2025 13:02:26.974 102   135.10
      102 135.10
      102 135.10
11/07/2025 13:02:10.184 120   135.10
      120 135.10
      120 135.10
11/07/2025 13:02:09.375 1   135.12
      1 135.12
      1 135.12
11/07/2025 13:02:09.062 15   135.20
      15 135.20
      15 135.20
11/07/2025 12:57:36.118 1   135.24
      1 135.24
      1 135.24
11/07/2025 12:18:01.202 8   135.12
      8 135.12
      8 135.12
11/07/2025 12:00:32.662 8   135.20
      8 135.20
      8 135.20
11/07/2025 11:30:26.078 110   135.32
      110 135.32
      110 135.32
11/07/2025 11:27:17.565 30   135.58
      30 135.58
      30 135.58
11/07/2025 11:27:17.457 70   135.58
      70 135.58
      70 135.58
11/07/2025 10:59:54.998 1   135.56
      1 135.56
      1 135.56
11/07/2025 10:40:35.979 110   135.22
      110 135.22
      110 135.22
11/07/2025 10:38:33.875 25   135.24
      25 135.24
      25 135.24
11/07/2025 10:12:33.718 1   135.18
      1 135.18
      1 135.18
11/07/2025 10:08:52.633 100   135.32
      100 135.32
      100 135.32
11/07/2025 10:02:20.766 35   135.34
      35 135.34
      35 135.34
11/07/2025 10:01:32.523 40   135.30
      40 135.30
      40 135.30
11/07/2025 10:00:14.697 1   135.28
      1 135.28
      1 135.28
11/07/2025 09:40:15.911 50   135.48
      50 135.48
      50 135.48
11/07/2025 09:31:17.067 1   135.06
      1 135.06
      1 135.06
11/07/2025 09:30:00.869 1   135.48
      1 135.48
      1 135.48
11/07/2025 09:28:45.311 30   135.50
      30 135.50
      30 135.50
11/07/2025 09:24:44.673 10   135.18
      10 135.18
      10 135.18
11/07/2025 09:23:54.547 10   135.18
      10 135.18
      10 135.18
11/07/2025 08:51:26.536 8   135.50
      8 135.50
      8 135.50
11/07/2025 08:29:11.256 22   136.20
      22 136.20
      22 136.20
11/07/2025 08:28:03.965 4   135.54
      4 135.54
      4 135.54
11/07/2025 08:05:54.024 1   136.24
      1 136.24
      1 136.24
11/07/2025 07:30:03.859 100   135.64
      100 135.64
      58 135.64
      42 135.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)