Qualcomm Inc.

56

51

81.99

Date Time Volume Order Volume Price
03/07/2020 20:59:33.340 40   81.99
      40 81.99
      40 81.99
03/07/2020 19:58:57.206 65   80.53
      53 80.53
      65 80.53
      12 80.53
03/07/2020 18:46:03.096 3   80.53
      3 80.53
      3 80.53
03/07/2020 18:28:28.781 10   81.99
      10 81.99
      10 81.99
03/07/2020 18:26:56.962 3   81.99
      3 81.99
      3 81.99
03/07/2020 17:22:38.166 10   80.51
      10 80.51
      10 80.51
03/07/2020 17:07:08.614 10   81.86
      10 81.86
      10 81.86
03/07/2020 16:50:27.137 10   80.54
      10 80.54
      10 80.54
03/07/2020 16:46:43.123 5   81.86
      5 81.86
      5 81.86
03/07/2020 16:27:27.642 15   80.81
      15 80.81
      15 80.81
03/07/2020 16:06:43.600 15   81.30
      15 81.30
      15 81.30
03/07/2020 15:47:02.927 14   81.30
      14 81.30
      14 81.30
03/07/2020 15:04:23.187 190   80.90
      190 80.90
      190 80.90
03/07/2020 14:43:14.354 300   80.50
      300 80.50
      300 80.50
03/07/2020 14:42:39.481 150   80.70
      150 80.70
      150 80.70
03/07/2020 14:42:33.459 150   80.70
      150 80.70
      150 80.70
03/07/2020 14:41:49.447 300   80.00
      300 80.00
      300 80.00
03/07/2020 14:41:43.467 225   79.30
      225 79.30
      225 79.30
03/07/2020 14:41:17.000 350   79.20
      325 79.20
      350 79.20
      25 79.20
03/07/2020 14:41:16.723 350   79.20
      350 79.20
      50 79.20
      300 79.20
03/07/2020 14:38:09.857 65   81.00
      30 81.00
      65 81.00
      35 81.00
03/07/2020 14:33:35.289 3   81.05
      3 81.05
      3 81.05
03/07/2020 14:12:22.573 5   81.69
      5 81.69
      5 81.69
03/07/2020 14:10:45.083 50   81.01
      50 81.01
      50 81.01
03/07/2020 13:54:34.690 30   81.01
      30 81.01
      30 81.01
03/07/2020 13:54:09.427 190   81.09
      190 81.09
      190 81.09
03/07/2020 13:42:37.404 10   81.99
      10 81.99
      10 81.99
03/07/2020 13:35:26.099 8   81.99
      8 81.99
      8 81.99
03/07/2020 12:57:45.723 25   81.11
      25 81.11
      25 81.11
03/07/2020 12:01:31.773 25   81.94
      25 81.94
      25 81.94
03/07/2020 11:39:15.336 100   81.94
      100 81.94
      100 81.94
03/07/2020 11:31:06.461 27   81.94
      27 81.94
      27 81.94
03/07/2020 11:30:29.872 190   81.94
      190 81.94
      190 81.94
03/07/2020 11:29:58.907 98   81.49
      98 81.49
      98 81.49
03/07/2020 11:27:08.056 25   81.04
      25 81.04
      25 81.04
03/07/2020 10:27:32.402 2   81.99
      2 81.99
      2 81.99
03/07/2020 10:17:10.787 37   81.99
      37 81.99
      37 81.99
03/07/2020 10:16:14.701 29   81.33
      29 81.33
      29 81.33
03/07/2020 10:05:30.792 25   82.00
      4 82.00
      21 82.00
      25 82.00
03/07/2020 09:52:06.585 100   81.37
      100 81.37
      100 81.37
03/07/2020 09:39:48.918 5   81.99
      5 81.99
      5 81.99
03/07/2020 09:33:38.757 3   81.99
      3 81.99
      3 81.99
03/07/2020 09:00:44.748 36   81.60
      36 81.60
      36 81.60
03/07/2020 08:59:56.398 184   81.60
      184 81.60
      184 81.60
03/07/2020 08:58:00.403 66   81.60
      66 81.60
      66 81.60
03/07/2020 08:57:28.444 184   81.60
      184 81.60
      184 81.60
03/07/2020 08:49:14.880 1   81.60
      1 81.60
      1 81.60
03/07/2020 08:49:08.098 1   81.60
      1 81.60
      1 81.60
03/07/2020 08:31:21.909 5   81.60
      5 81.60
      5 81.60
03/07/2020 08:08:05.347 19   81.66
      19 81.66
      19 81.66
03/07/2020 08:00:08.163 1   81.66
      1 81.66
      1 81.66
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)