Qualcomm Inc.

143

127

133.82

Date Time Volume Order Volume Price
22/01/2021 21:59:42.225 12   133.82
      12 133.82
      12 133.82
22/01/2021 21:49:16.197 4   134.04
      4 134.04
      4 134.04
22/01/2021 21:44:03.503 40   134.00
      40 134.00
      40 134.00
22/01/2021 21:29:45.199 25   134.00
      25 134.00
      15 134.00
      10 134.00
22/01/2021 21:03:57.520 4   133.76
      4 133.76
      4 133.76
22/01/2021 20:55:29.936 81   133.44
      81 133.44
      81 133.44
22/01/2021 20:50:25.930 1   133.24
      1 133.24
      1 133.24
22/01/2021 20:49:49.768 40   133.48
      40 133.48
      40 133.48
22/01/2021 20:47:14.284 26   133.44
      26 133.44
      26 133.44
22/01/2021 20:34:19.899 21   133.22
      21 133.22
      21 133.22
22/01/2021 20:20:39.716 10   133.22
      10 133.22
      10 133.22
22/01/2021 20:15:18.816 5   133.14
      5 133.14
      5 133.14
22/01/2021 20:11:16.272 50   133.14
      50 133.14
      50 133.14
22/01/2021 20:06:52.663 25   133.06
      25 133.06
      25 133.06
22/01/2021 20:06:15.627 10   133.14
      10 133.14
      10 133.14
22/01/2021 20:04:34.712 50   133.14
      50 133.14
      50 133.14
22/01/2021 20:04:27.604 35   133.14
      35 133.14
      35 133.14
22/01/2021 19:59:53.453 41   133.02
      41 133.02
      41 133.02
22/01/2021 19:52:44.866 20   133.28
      20 133.28
      20 133.28
22/01/2021 19:41:32.061 20   133.54
      20 133.54
      20 133.54
22/01/2021 19:32:47.386 9   133.58
      9 133.58
      9 133.58
22/01/2021 19:23:54.912 40   133.64
      40 133.64
      40 133.64
22/01/2021 18:59:37.876 100   133.40
      100 133.40
      100 133.40
22/01/2021 18:57:17.746 8   133.50
      8 133.50
      8 133.50
22/01/2021 18:55:35.498 25   133.50
      25 133.50
      25 133.50
22/01/2021 18:46:22.418 20   133.66
      20 133.66
      20 133.66
22/01/2021 18:38:45.652 30   133.46
      30 133.46
      30 133.46
22/01/2021 18:36:01.462 30   133.58
      30 133.58
      30 133.58
22/01/2021 18:26:11.721 20   133.66
      20 133.66
      20 133.66
22/01/2021 18:12:27.555 10   133.78
      10 133.78
      10 133.78
22/01/2021 17:56:48.885 30   133.76
      30 133.76
      30 133.76
22/01/2021 17:44:33.882 15   133.58
      15 133.58
      15 133.58
22/01/2021 17:26:13.913 50   133.20
      50 133.20
      50 133.20
22/01/2021 17:20:01.450 1   132.90
      1 132.90
      1 132.90
22/01/2021 17:13:14.939 150   133.00
      150 133.00
      150 133.00
22/01/2021 17:13:13.633 20   133.00
      20 133.00
      20 133.00
22/01/2021 17:11:54.329 50   133.04
      50 133.04
      50 133.04
22/01/2021 17:11:07.617 23   133.00
      23 133.00
      23 133.00
22/01/2021 17:09:21.424 40   133.10
      40 133.10
      40 133.10
22/01/2021 17:08:34.552 22   133.14
      22 133.14
      22 133.14
22/01/2021 17:04:59.705 15   133.22
      15 133.22
      15 133.22
22/01/2021 17:00:45.186 20   133.06
      20 133.06
      20 133.06
22/01/2021 16:57:21.668 70   132.96
      70 132.96
      70 132.96
22/01/2021 16:57:13.797 1   132.94
      1 132.94
      1 132.94
22/01/2021 16:54:27.262 49   132.86
      49 132.86
      49 132.86
22/01/2021 16:52:07.238 60   133.04
      60 133.04
      60 133.04
22/01/2021 16:51:53.405 4   133.06
      4 133.06
      4 133.06
22/01/2021 16:49:06.074 80   132.92
      80 132.92
      80 132.92
22/01/2021 16:46:44.090 10   133.04
      10 133.04
      10 133.04
22/01/2021 16:43:57.649 1   133.04
      1 133.04
      1 133.04
22/01/2021 16:36:38.055 40   132.82
      40 132.82
      40 132.82
22/01/2021 16:35:30.705 10   132.94
      10 132.94
      10 132.94
22/01/2021 16:35:27.613 50   132.88
      17 132.88
      40 132.88
      10 132.88
      33 132.88
22/01/2021 16:35:27.468 20   133.00
      20 133.00
      20 133.00
22/01/2021 16:29:58.444 50   133.14
      50 133.14
      50 133.14
22/01/2021 16:26:50.545 5   133.32
      5 133.32
      5 133.32
22/01/2021 16:25:29.094 4   133.28
      4 133.28
      4 133.28
22/01/2021 16:24:18.417 15   133.18
      15 133.18
      15 133.18
22/01/2021 16:23:37.713 125   133.34
      125 133.34
      125 133.34
22/01/2021 16:23:37.535 70   133.48
      70 133.48
      70 133.48
22/01/2021 16:23:34.310 25   133.50
      25 133.50
      25 133.50
22/01/2021 16:16:18.507 70   134.04
      70 134.04
      70 134.04
22/01/2021 16:14:32.779 27   133.62
      8 133.62
      27 133.62
      19 133.62
22/01/2021 15:53:37.206 50   134.44
      50 134.44
      50 134.44
22/01/2021 15:42:40.018 66   134.00
      20 134.00
      66 134.00
      10 134.00
      30 134.00
      6 134.00
22/01/2021 15:40:20.273 8   134.44
      8 134.44
      8 134.44
22/01/2021 15:39:00.642 50   134.48
      50 134.48
      50 134.48
22/01/2021 15:36:17.132 1   134.52
      1 134.52
      1 134.52
22/01/2021 15:29:58.561 45   134.44
      45 134.44
      45 134.44
22/01/2021 15:24:35.051 5   134.78
      5 134.78
      5 134.78
22/01/2021 15:17:31.870 120   134.24
      120 134.24
      120 134.24
22/01/2021 15:16:40.339 10   134.26
      10 134.26
      10 134.26
22/01/2021 15:09:57.547 10   134.06
      10 134.06
      10 134.06
22/01/2021 14:51:26.380 10   134.18
      10 134.18
      10 134.18
22/01/2021 14:48:20.367 7   134.20
      7 134.20
      7 134.20
22/01/2021 14:34:30.117 20   134.20
      20 134.20
      20 134.20
22/01/2021 14:26:36.311 9   134.50
      9 134.50
      9 134.50
22/01/2021 14:03:19.406 15   135.00
      15 135.00
      15 135.00
22/01/2021 13:52:28.463 40   134.80
      40 134.80
      40 134.80
22/01/2021 13:52:27.590 80   134.80
      80 134.80
      80 134.80
22/01/2021 13:51:31.776 18   134.80
      18 134.80
      3 134.80
      15 134.80
22/01/2021 13:48:23.151 120   134.78
      120 134.78
      120 134.78
22/01/2021 13:39:27.406 2   134.50
      2 134.50
      2 134.50
22/01/2021 13:26:33.909 3   134.98
      3 134.98
      3 134.98
22/01/2021 13:21:20.672 4   134.74
      4 134.74
      4 134.74
22/01/2021 13:03:02.554 36   134.72
      36 134.72
      36 134.72
22/01/2021 12:53:13.212 40   134.26
      40 134.26
      40 134.26
22/01/2021 12:46:34.706 85   134.22
      85 134.22
      85 134.22
22/01/2021 12:46:34.588 8   134.22
      8 134.22
      8 134.22
22/01/2021 12:46:14.577 5   134.84
      5 134.84
      5 134.84
22/01/2021 12:38:38.857 5   134.86
      5 134.86
      5 134.86
22/01/2021 12:00:37.180 2   134.98
      2 134.98
      2 134.98
22/01/2021 11:48:17.918 10   134.94
      10 134.94
      10 134.94
22/01/2021 11:41:58.344 10   134.34
      10 134.34
      10 134.34
22/01/2021 11:38:00.312 15   134.32
      15 134.32
      15 134.32
22/01/2021 11:36:53.913 1   134.96
      1 134.96
      1 134.96
22/01/2021 11:31:37.691 12   134.32
      12 134.32
      12 134.32
22/01/2021 11:31:34.510 10   134.32
      10 134.32
      10 134.32
22/01/2021 11:25:51.849 66   134.32
      66 134.32
      66 134.32
22/01/2021 11:17:17.369 14   134.94
      14 134.94
      14 134.94
22/01/2021 11:01:29.073 3   134.52
      3 134.52
      3 134.52
22/01/2021 11:00:23.726 35   134.72
      35 134.72
      35 134.72
22/01/2021 11:00:15.342 38   134.72
      38 134.72
      38 134.72
22/01/2021 10:57:49.757 100   134.72
      100 134.72
      100 134.72
22/01/2021 10:57:48.826 46   134.52
      46 134.52
      46 134.52
22/01/2021 10:56:12.042 3   134.72
      3 134.72
      3 134.72
22/01/2021 10:55:50.464 57   134.52
      57 134.52
      57 134.52
22/01/2021 10:48:08.295 2   134.52
      2 134.52
      2 134.52
22/01/2021 10:45:42.124 64   134.52
      64 134.52
      64 134.52
22/01/2021 10:44:14.108 1   134.64
      1 134.64
      1 134.64
22/01/2021 10:34:57.907 49   134.50
      49 134.50
      49 134.50
22/01/2021 10:25:04.391 10   134.52
      10 134.52
      10 134.52
22/01/2021 10:23:57.024 15   134.98
      15 134.98
      15 134.98
22/01/2021 10:08:32.621 19   135.02
      19 135.02
      19 135.02
22/01/2021 10:02:08.018 30   135.00
      30 135.00
      30 135.00
22/01/2021 09:45:32.768 7   135.00
      7 135.00
      7 135.00
22/01/2021 09:42:20.418 100   135.00
      100 135.00
      100 135.00
22/01/2021 09:26:09.525 35   135.00
      35 135.00
      35 135.00
22/01/2021 09:25:46.454 7   135.00
      7 135.00
      7 135.00
22/01/2021 08:56:38.889 5   134.62
      5 134.62
      5 134.62
22/01/2021 08:47:41.287 15   134.68
      15 134.68
      15 134.68
22/01/2021 08:29:46.826 1   134.64
      1 134.64
      1 134.64
22/01/2021 08:22:13.743 2   134.68
      2 134.68
      2 134.68
22/01/2021 08:13:00.407 1   134.50
      1 134.50
      1 134.50
22/01/2021 08:12:06.107 22   134.56
      22 134.56
      22 134.56
22/01/2021 08:06:38.301 100   134.50
      10 134.50
      90 134.50
      100 134.50
22/01/2021 08:00:08.300 83   134.60
      3 134.60
      80 134.60
      11 134.60
      10 134.60
      40 134.60
      15 134.60
      7 134.60
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)