Qualcomm Inc.

60

59

155.00

Date Time Volume Order Volume Price
26/04/2024 21:52:20.848 10   155.00
      10 155.00
      10 155.00
26/04/2024 21:10:06.989 10   155.00
      10 155.00
      10 155.00
26/04/2024 20:23:17.461 28   154.96
      28 154.96
      28 154.96
26/04/2024 19:52:29.373 8   155.22
      8 155.22
      8 155.22
26/04/2024 19:33:31.895 1   155.42
      1 155.42
      1 155.42
26/04/2024 19:19:51.138 40   155.62
      40 155.62
      40 155.62
26/04/2024 19:17:11.548 5   155.50
      5 155.50
      5 155.50
26/04/2024 19:09:17.278 50   155.44
      50 155.44
      50 155.44
26/04/2024 18:38:12.393 3   154.50
      3 154.50
      3 154.50
26/04/2024 18:33:53.368 2   154.36
      2 154.36
      2 154.36
26/04/2024 18:13:35.304 9   154.18
      9 154.18
      9 154.18
26/04/2024 18:02:01.160 9   154.58
      9 154.58
      9 154.58
26/04/2024 17:28:10.579 11   154.94
      11 154.94
      11 154.94
26/04/2024 17:25:30.065 25   155.04
      25 155.04
      25 155.04
26/04/2024 17:17:06.878 200   155.14
      200 155.14
      200 155.14
26/04/2024 17:16:17.373 9   155.06
      9 155.06
      9 155.06
26/04/2024 16:57:15.938 100   154.88
      100 154.88
      100 154.88
26/04/2024 16:32:45.334 1   154.40
      1 154.40
      1 154.40
26/04/2024 16:32:06.155 34   154.22
      34 154.22
      34 154.22
26/04/2024 16:29:01.304 97   154.54
      97 154.54
      97 154.54
26/04/2024 16:22:58.112 1   154.46
      1 154.46
      1 154.46
26/04/2024 16:02:24.136 60   153.80
      60 153.80
      60 153.80
26/04/2024 15:54:00.823 40   153.52
      40 153.52
      40 153.52
26/04/2024 15:45:47.997 1   153.16
      1 153.16
      1 153.16
26/04/2024 15:36:25.480 1   152.80
      1 152.80
      1 152.80
26/04/2024 15:30:00.220 5   151.70
      4 151.70
      1 151.70
      5 151.70
26/04/2024 15:03:09.664 20   152.56
      20 152.56
      20 152.56
26/04/2024 14:49:00.987 23   153.16
      23 153.16
      23 153.16
26/04/2024 14:41:05.523 90   152.50
      90 152.50
      90 152.50
26/04/2024 14:07:47.396 100   152.50
      100 152.50
      100 152.50
26/04/2024 13:42:53.821 13   152.36
      13 152.36
      13 152.36
26/04/2024 13:41:55.202 10   152.78
      10 152.78
      10 152.78
26/04/2024 12:31:32.403 100   152.60
      100 152.60
      100 152.60
26/04/2024 12:26:51.744 10   152.58
      10 152.58
      10 152.58
26/04/2024 12:25:01.574 30   152.60
      30 152.60
      30 152.60
26/04/2024 12:24:51.229 100   152.60
      100 152.60
      100 152.60
26/04/2024 12:15:00.888 20   152.16
      20 152.16
      20 152.16
26/04/2024 10:59:26.736 21   152.58
      21 152.58
      21 152.58
26/04/2024 10:50:19.269 10   152.60
      10 152.60
      10 152.60
26/04/2024 10:44:42.105 20   152.32
      20 152.32
      20 152.32
26/04/2024 10:42:39.794 25   152.30
      25 152.30
      25 152.30
26/04/2024 10:40:16.875 10   152.54
      10 152.54
      10 152.54
26/04/2024 10:34:37.759 7   152.56
      7 152.56
      7 152.56
26/04/2024 10:34:23.298 10   152.22
      10 152.22
      10 152.22
26/04/2024 10:29:51.285 100   152.16
      100 152.16
      100 152.16
26/04/2024 09:57:31.397 19   151.72
      19 151.72
      19 151.72
26/04/2024 09:39:42.815 1   152.58
      1 152.58
      1 152.58
26/04/2024 09:27:22.963 2   152.32
      2 152.32
      2 152.32
26/04/2024 09:16:59.563 60   152.88
      60 152.88
      60 152.88
26/04/2024 09:14:14.448 85   152.32
      85 152.32
      85 152.32
26/04/2024 09:09:54.339 20   152.80
      20 152.80
      20 152.80
26/04/2024 08:39:38.568 150   152.50
      150 152.50
      150 152.50
26/04/2024 08:09:34.434 7   152.00
      7 152.00
      7 152.00
26/04/2024 08:03:44.271 200   153.00
      200 153.00
      200 153.00
26/04/2024 08:03:41.705 100   153.02
      100 153.02
      100 153.02
26/04/2024 08:03:39.962 100   153.02
      100 153.02
      100 153.02
26/04/2024 08:03:12.740 100   153.02
      100 153.02
      100 153.02
26/04/2024 08:00:05.336 28   153.02
      28 153.02
      28 153.02
26/04/2024 08:00:04.801 20   153.02
      20 153.02
      17 153.02
      3 153.02
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)