Qualcomm Inc.
- Information
- Last
- Buy
- Sell
92
90
134.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 21:57:18.951 | 25 | 134.78 | |
25 | 134.78 | |||
25 | 134.78 | |||
11/07/2025 | 21:54:38.210 | 109 | 135.04 | |
109 | 135.04 | |||
109 | 135.04 | |||
11/07/2025 | 21:53:50.524 | 20 | 135.18 | |
20 | 135.18 | |||
20 | 135.18 | |||
11/07/2025 | 21:21:06.470 | 38 | 135.22 | |
38 | 135.22 | |||
38 | 135.22 | |||
11/07/2025 | 21:20:24.266 | 12 | 135.32 | |
12 | 135.32 | |||
12 | 135.32 | |||
11/07/2025 | 21:02:02.489 | 370 | 135.24 | |
370 | 135.24 | |||
370 | 135.24 | |||
11/07/2025 | 20:49:20.767 | 30 | 135.40 | |
30 | 135.40 | |||
30 | 135.40 | |||
11/07/2025 | 20:34:15.279 | 25 | 135.50 | |
25 | 135.50 | |||
25 | 135.50 | |||
11/07/2025 | 20:33:22.225 | 37 | 135.62 | |
37 | 135.62 | |||
37 | 135.62 | |||
11/07/2025 | 20:30:13.251 | 23 | 135.50 | |
23 | 135.50 | |||
23 | 135.50 | |||
11/07/2025 | 20:24:22.001 | 23 | 135.44 | |
23 | 135.44 | |||
23 | 135.44 | |||
11/07/2025 | 20:17:51.761 | 10 | 135.42 | |
10 | 135.42 | |||
10 | 135.42 | |||
11/07/2025 | 20:01:38.744 | 15 | 135.50 | |
15 | 135.50 | |||
15 | 135.50 | |||
11/07/2025 | 19:37:13.840 | 10 | 135.64 | |
10 | 135.64 | |||
10 | 135.64 | |||
11/07/2025 | 19:28:26.502 | 3 | 135.54 | |
3 | 135.54 | |||
3 | 135.54 | |||
11/07/2025 | 18:59:05.189 | 1 | 135.58 | |
1 | 135.58 | |||
1 | 135.58 | |||
11/07/2025 | 18:58:35.899 | 1 | 135.58 | |
1 | 135.58 | |||
1 | 135.58 | |||
11/07/2025 | 18:57:49.112 | 8 | 135.44 | |
8 | 135.44 | |||
8 | 135.44 | |||
11/07/2025 | 18:57:38.344 | 3 | 135.42 | |
3 | 135.42 | |||
3 | 135.42 | |||
11/07/2025 | 18:57:07.331 | 2 | 135.50 | |
2 | 135.50 | |||
2 | 135.50 | |||
11/07/2025 | 18:50:25.739 | 40 | 135.20 | |
40 | 135.20 | |||
40 | 135.20 | |||
11/07/2025 | 18:03:46.245 | 2 | 135.12 | |
2 | 135.12 | |||
2 | 135.12 | |||
11/07/2025 | 18:01:42.197 | 75 | 135.08 | |
75 | 135.08 | |||
75 | 135.08 | |||
11/07/2025 | 17:56:45.548 | 25 | 135.10 | |
25 | 135.10 | |||
25 | 135.10 | |||
11/07/2025 | 17:55:51.335 | 17 | 135.10 | |
17 | 135.10 | |||
17 | 135.10 | |||
11/07/2025 | 17:38:07.479 | 10 | 135.14 | |
10 | 135.14 | |||
10 | 135.14 | |||
11/07/2025 | 17:26:58.059 | 40 | 134.68 | |
40 | 134.68 | |||
40 | 134.68 | |||
11/07/2025 | 17:21:48.204 | 3 | 134.76 | |
3 | 134.76 | |||
3 | 134.76 | |||
11/07/2025 | 17:13:06.134 | 4 | 134.68 | |
4 | 134.68 | |||
4 | 134.68 | |||
11/07/2025 | 17:11:38.358 | 10 | 134.70 | |
10 | 134.70 | |||
10 | 134.70 | |||
11/07/2025 | 17:10:31.544 | 15 | 134.76 | |
15 | 134.76 | |||
15 | 134.76 | |||
11/07/2025 | 17:06:59.845 | 20 | 134.62 | |
20 | 134.62 | |||
20 | 134.62 | |||
11/07/2025 | 16:52:42.139 | 23 | 134.84 | |
23 | 134.84 | |||
23 | 134.84 | |||
11/07/2025 | 16:51:18.734 | 220 | 134.90 | |
220 | 134.90 | |||
220 | 134.90 | |||
11/07/2025 | 16:41:22.518 | 11 | 135.32 | |
11 | 135.32 | |||
11 | 135.32 | |||
11/07/2025 | 16:28:56.306 | 20 | 135.26 | |
20 | 135.26 | |||
20 | 135.26 | |||
11/07/2025 | 16:18:18.865 | 4 | 135.12 | |
4 | 135.12 | |||
4 | 135.12 | |||
11/07/2025 | 15:58:38.583 | 12 | 135.50 | |
12 | 135.50 | |||
12 | 135.50 | |||
11/07/2025 | 15:49:52.432 | 10 | 135.84 | |
10 | 135.84 | |||
10 | 135.84 | |||
11/07/2025 | 15:47:19.145 | 7 | 135.56 | |
7 | 135.56 | |||
7 | 135.56 | |||
11/07/2025 | 15:45:33.047 | 1 | 135.30 | |
1 | 135.30 | |||
1 | 135.30 | |||
11/07/2025 | 15:44:16.801 | 8 | 135.18 | |
8 | 135.18 | |||
8 | 135.18 | |||
11/07/2025 | 15:36:32.371 | 1 | 134.94 | |
1 | 134.94 | |||
1 | 134.94 | |||
11/07/2025 | 15:33:27.802 | 10 | 134.80 | |
10 | 134.80 | |||
10 | 134.80 | |||
11/07/2025 | 15:33:27.618 | 15 | 134.88 | |
15 | 134.88 | |||
15 | 134.88 | |||
11/07/2025 | 15:33:25.555 | 55 | 134.96 | |
55 | 134.96 | |||
55 | 134.96 | |||
11/07/2025 | 15:27:52.970 | 1 | 135.82 | |
1 | 135.82 | |||
1 | 135.82 | |||
11/07/2025 | 15:25:22.570 | 70 | 135.30 | |
70 | 135.30 | |||
70 | 135.30 | |||
11/07/2025 | 15:25:00.157 | 70 | 135.60 | |
70 | 135.60 | |||
70 | 135.60 | |||
11/07/2025 | 15:09:51.447 | 12 | 135.28 | |
12 | 135.28 | |||
12 | 135.28 | |||
11/07/2025 | 15:07:54.130 | 8 | 135.54 | |
8 | 135.54 | |||
8 | 135.54 | |||
11/07/2025 | 15:05:28.252 | 50 | 135.58 | |
50 | 135.58 | |||
50 | 135.58 | |||
11/07/2025 | 15:04:19.629 | 10 | 135.58 | |
10 | 135.58 | |||
10 | 135.58 | |||
11/07/2025 | 14:50:09.288 | 16 | 135.44 | |
16 | 135.44 | |||
16 | 135.44 | |||
11/07/2025 | 14:16:19.032 | 1 | 135.22 | |
1 | 135.22 | |||
1 | 135.22 | |||
11/07/2025 | 14:08:41.930 | 1 | 135.52 | |
1 | 135.52 | |||
1 | 135.52 | |||
11/07/2025 | 13:56:35.166 | 25 | 135.48 | |
25 | 135.48 | |||
25 | 135.48 | |||
11/07/2025 | 13:50:19.761 | 10 | 135.08 | |
10 | 135.08 | |||
10 | 135.08 | |||
11/07/2025 | 13:29:12.979 | 49 | 135.24 | |
49 | 135.24 | |||
49 | 135.24 | |||
11/07/2025 | 13:07:56.490 | 120 | 135.00 | |
81 | 135.00 | |||
39 | 135.00 | |||
120 | 135.00 | |||
11/07/2025 | 13:04:41.528 | 120 | 135.00 | |
50 | 135.00 | |||
120 | 135.00 | |||
70 | 135.00 | |||
11/07/2025 | 13:02:26.974 | 102 | 135.10 | |
102 | 135.10 | |||
102 | 135.10 | |||
11/07/2025 | 13:02:10.184 | 120 | 135.10 | |
120 | 135.10 | |||
120 | 135.10 | |||
11/07/2025 | 13:02:09.375 | 1 | 135.12 | |
1 | 135.12 | |||
1 | 135.12 | |||
11/07/2025 | 13:02:09.062 | 15 | 135.20 | |
15 | 135.20 | |||
15 | 135.20 | |||
11/07/2025 | 12:57:36.118 | 1 | 135.24 | |
1 | 135.24 | |||
1 | 135.24 | |||
11/07/2025 | 12:18:01.202 | 8 | 135.12 | |
8 | 135.12 | |||
8 | 135.12 | |||
11/07/2025 | 12:00:32.662 | 8 | 135.20 | |
8 | 135.20 | |||
8 | 135.20 | |||
11/07/2025 | 11:30:26.078 | 110 | 135.32 | |
110 | 135.32 | |||
110 | 135.32 | |||
11/07/2025 | 11:27:17.565 | 30 | 135.58 | |
30 | 135.58 | |||
30 | 135.58 | |||
11/07/2025 | 11:27:17.457 | 70 | 135.58 | |
70 | 135.58 | |||
70 | 135.58 | |||
11/07/2025 | 10:59:54.998 | 1 | 135.56 | |
1 | 135.56 | |||
1 | 135.56 | |||
11/07/2025 | 10:40:35.979 | 110 | 135.22 | |
110 | 135.22 | |||
110 | 135.22 | |||
11/07/2025 | 10:38:33.875 | 25 | 135.24 | |
25 | 135.24 | |||
25 | 135.24 | |||
11/07/2025 | 10:12:33.718 | 1 | 135.18 | |
1 | 135.18 | |||
1 | 135.18 | |||
11/07/2025 | 10:08:52.633 | 100 | 135.32 | |
100 | 135.32 | |||
100 | 135.32 | |||
11/07/2025 | 10:02:20.766 | 35 | 135.34 | |
35 | 135.34 | |||
35 | 135.34 | |||
11/07/2025 | 10:01:32.523 | 40 | 135.30 | |
40 | 135.30 | |||
40 | 135.30 | |||
11/07/2025 | 10:00:14.697 | 1 | 135.28 | |
1 | 135.28 | |||
1 | 135.28 | |||
11/07/2025 | 09:40:15.911 | 50 | 135.48 | |
50 | 135.48 | |||
50 | 135.48 | |||
11/07/2025 | 09:31:17.067 | 1 | 135.06 | |
1 | 135.06 | |||
1 | 135.06 | |||
11/07/2025 | 09:30:00.869 | 1 | 135.48 | |
1 | 135.48 | |||
1 | 135.48 | |||
11/07/2025 | 09:28:45.311 | 30 | 135.50 | |
30 | 135.50 | |||
30 | 135.50 | |||
11/07/2025 | 09:24:44.673 | 10 | 135.18 | |
10 | 135.18 | |||
10 | 135.18 | |||
11/07/2025 | 09:23:54.547 | 10 | 135.18 | |
10 | 135.18 | |||
10 | 135.18 | |||
11/07/2025 | 08:51:26.536 | 8 | 135.50 | |
8 | 135.50 | |||
8 | 135.50 | |||
11/07/2025 | 08:29:11.256 | 22 | 136.20 | |
22 | 136.20 | |||
22 | 136.20 | |||
11/07/2025 | 08:28:03.965 | 4 | 135.54 | |
4 | 135.54 | |||
4 | 135.54 | |||
11/07/2025 | 08:05:54.024 | 1 | 136.24 | |
1 | 136.24 | |||
1 | 136.24 | |||
11/07/2025 | 07:30:03.859 | 100 | 135.64 | |
100 | 135.64 | |||
58 | 135.64 | |||
42 | 135.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00