Realty Income Corp.
- Information
- Last
- Buy
- Sell
186
171
50.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:55:29.909 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
26/04/2024 | 21:46:57.797 | 1 000 | 50.27 | |
1 000 | 50.27 | |||
1 000 | 50.27 | |||
26/04/2024 | 21:46:35.980 | 10 | 50.32 | |
10 | 50.32 | |||
10 | 50.32 | |||
26/04/2024 | 21:45:52.779 | 2 | 50.31 | |
2 | 50.31 | |||
2 | 50.31 | |||
26/04/2024 | 21:45:40.468 | 6 | 50.31 | |
6 | 50.31 | |||
6 | 50.31 | |||
26/04/2024 | 21:44:09.572 | 20 | 50.33 | |
20 | 50.33 | |||
20 | 50.33 | |||
26/04/2024 | 21:42:38.124 | 40 | 50.32 | |
40 | 50.32 | |||
40 | 50.32 | |||
26/04/2024 | 21:38:11.052 | 10 | 50.31 | |
10 | 50.31 | |||
10 | 50.31 | |||
26/04/2024 | 21:37:54.452 | 15 | 50.31 | |
15 | 50.31 | |||
15 | 50.31 | |||
26/04/2024 | 21:36:01.773 | 20 | 50.28 | |
20 | 50.28 | |||
20 | 50.28 | |||
26/04/2024 | 21:19:20.653 | 15 | 50.33 | |
15 | 50.33 | |||
15 | 50.33 | |||
26/04/2024 | 21:09:45.408 | 8 | 50.31 | |
8 | 50.31 | |||
8 | 50.31 | |||
26/04/2024 | 21:08:48.545 | 2 | 50.28 | |
2 | 50.28 | |||
2 | 50.28 | |||
26/04/2024 | 20:52:10.922 | 4 | 50.29 | |
4 | 50.29 | |||
4 | 50.29 | |||
26/04/2024 | 20:39:37.364 | 40 | 50.29 | |
40 | 50.29 | |||
40 | 50.29 | |||
26/04/2024 | 20:29:47.286 | 23 | 50.23 | |
23 | 50.23 | |||
23 | 50.23 | |||
26/04/2024 | 20:28:07.357 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
26/04/2024 | 20:28:03.290 | 10 | 50.25 | |
10 | 50.25 | |||
10 | 50.25 | |||
26/04/2024 | 20:26:51.894 | 20 | 50.29 | |
20 | 50.29 | |||
20 | 50.29 | |||
26/04/2024 | 20:04:43.850 | 30 | 50.35 | |
30 | 50.35 | |||
30 | 50.35 | |||
26/04/2024 | 19:57:18.057 | 12 | 50.26 | |
12 | 50.26 | |||
12 | 50.26 | |||
26/04/2024 | 19:56:52.488 | 8 | 50.25 | |
8 | 50.25 | |||
8 | 50.25 | |||
26/04/2024 | 19:24:28.881 | 40 | 50.37 | |
40 | 50.37 | |||
40 | 50.37 | |||
26/04/2024 | 19:17:50.511 | 10 | 50.38 | |
10 | 50.38 | |||
10 | 50.38 | |||
26/04/2024 | 18:43:30.847 | 15 | 50.34 | |
15 | 50.34 | |||
15 | 50.34 | |||
26/04/2024 | 18:40:47.825 | 4 | 50.35 | |
4 | 50.35 | |||
4 | 50.35 | |||
26/04/2024 | 18:37:53.052 | 11 | 50.35 | |
11 | 50.35 | |||
11 | 50.35 | |||
26/04/2024 | 18:31:36.858 | 100 | 50.33 | |
100 | 50.33 | |||
100 | 50.33 | |||
26/04/2024 | 18:21:14.686 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
26/04/2024 | 18:19:11.279 | 2 | 50.41 | |
2 | 50.41 | |||
2 | 50.41 | |||
26/04/2024 | 18:18:11.009 | 50 | 50.41 | |
50 | 50.41 | |||
50 | 50.41 | |||
26/04/2024 | 18:10:01.690 | 10 | 50.39 | |
10 | 50.39 | |||
10 | 50.39 | |||
26/04/2024 | 18:05:53.256 | 50 | 50.36 | |
50 | 50.36 | |||
50 | 50.36 | |||
26/04/2024 | 17:56:19.930 | 7 | 50.30 | |
7 | 50.30 | |||
7 | 50.30 | |||
26/04/2024 | 17:55:56.440 | 6 | 50.32 | |
6 | 50.32 | |||
6 | 50.32 | |||
26/04/2024 | 17:49:40.406 | 15 | 50.35 | |
15 | 50.35 | |||
15 | 50.35 | |||
26/04/2024 | 17:46:17.079 | 24 | 50.37 | |
24 | 50.37 | |||
24 | 50.37 | |||
26/04/2024 | 17:45:37.507 | 24 | 50.38 | |
24 | 50.38 | |||
24 | 50.38 | |||
26/04/2024 | 17:35:50.466 | 20 | 50.39 | |
20 | 50.39 | |||
20 | 50.39 | |||
26/04/2024 | 17:30:07.928 | 60 | 50.38 | |
60 | 50.38 | |||
60 | 50.38 | |||
26/04/2024 | 17:22:57.569 | 200 | 50.40 | |
200 | 50.40 | |||
200 | 50.40 | |||
26/04/2024 | 17:13:15.372 | 123 | 50.38 | |
123 | 50.38 | |||
123 | 50.38 | |||
26/04/2024 | 17:12:11.995 | 20 | 50.32 | |
20 | 50.32 | |||
20 | 50.32 | |||
26/04/2024 | 17:06:18.213 | 45 | 50.33 | |
45 | 50.33 | |||
45 | 50.33 | |||
26/04/2024 | 17:00:04.642 | 1 | 50.38 | |
1 | 50.38 | |||
1 | 50.38 | |||
26/04/2024 | 16:58:14.009 | 25 | 50.39 | |
25 | 50.39 | |||
25 | 50.39 | |||
26/04/2024 | 16:55:51.480 | 4 | 50.41 | |
4 | 50.41 | |||
4 | 50.41 | |||
26/04/2024 | 16:48:17.451 | 100 | 50.38 | |
100 | 50.38 | |||
100 | 50.38 | |||
26/04/2024 | 16:41:38.151 | 60 | 50.49 | |
60 | 50.49 | |||
60 | 50.49 | |||
26/04/2024 | 16:37:05.796 | 250 | 50.45 | |
250 | 50.45 | |||
250 | 50.45 | |||
26/04/2024 | 16:35:21.554 | 151 | 50.40 | |
151 | 50.40 | |||
151 | 50.40 | |||
26/04/2024 | 16:28:02.990 | 50 | 50.40 | |
50 | 50.40 | |||
50 | 50.40 | |||
26/04/2024 | 16:25:24.931 | 60 | 50.43 | |
60 | 50.43 | |||
60 | 50.43 | |||
26/04/2024 | 16:24:14.594 | 5 | 50.42 | |
5 | 50.42 | |||
5 | 50.42 | |||
26/04/2024 | 16:16:32.146 | 20 | 50.50 | |
20 | 50.50 | |||
20 | 50.50 | |||
26/04/2024 | 16:12:40.109 | 100 | 50.47 | |
100 | 50.47 | |||
100 | 50.47 | |||
26/04/2024 | 16:02:26.555 | 5 | 50.50 | |
5 | 50.50 | |||
5 | 50.50 | |||
26/04/2024 | 15:59:48.673 | 200 | 50.54 | |
200 | 50.54 | |||
200 | 50.54 | |||
26/04/2024 | 15:59:12.425 | 100 | 50.52 | |
100 | 50.52 | |||
100 | 50.52 | |||
26/04/2024 | 15:58:47.253 | 100 | 50.56 | |
100 | 50.56 | |||
100 | 50.56 | |||
26/04/2024 | 15:58:16.249 | 100 | 50.57 | |
100 | 50.57 | |||
100 | 50.57 | |||
26/04/2024 | 15:56:23.170 | 2 | 50.61 | |
2 | 50.61 | |||
2 | 50.61 | |||
26/04/2024 | 15:56:13.822 | 10 | 50.60 | |
10 | 50.60 | |||
10 | 50.60 | |||
26/04/2024 | 15:53:13.769 | 200 | 50.53 | |
200 | 50.53 | |||
200 | 50.53 | |||
26/04/2024 | 15:46:09.855 | 395 | 50.52 | |
50 | 50.52 | |||
345 | 50.52 | |||
395 | 50.52 | |||
26/04/2024 | 15:42:46.626 | 130 | 50.46 | |
130 | 50.46 | |||
130 | 50.46 | |||
26/04/2024 | 15:42:19.844 | 14 | 50.44 | |
14 | 50.44 | |||
14 | 50.44 | |||
26/04/2024 | 15:38:41.220 | 36 | 50.29 | |
36 | 50.29 | |||
36 | 50.29 | |||
26/04/2024 | 15:36:53.048 | 2 | 50.18 | |
2 | 50.18 | |||
2 | 50.18 | |||
26/04/2024 | 15:36:25.763 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
26/04/2024 | 15:34:22.941 | 57 | 50.00 | |
7 | 50.00 | |||
50 | 50.00 | |||
57 | 50.00 | |||
26/04/2024 | 15:33:57.204 | 10 | 50.05 | |
10 | 50.05 | |||
10 | 50.05 | |||
26/04/2024 | 15:33:42.310 | 1 500 | 50.08 | |
600 | 50.08 | |||
1 500 | 50.08 | |||
300 | 50.08 | |||
300 | 50.08 | |||
300 | 50.08 | |||
26/04/2024 | 15:33:12.187 | 100 | 50.21 | |
100 | 50.21 | |||
100 | 50.21 | |||
26/04/2024 | 15:29:49.408 | 30 | 50.38 | |
30 | 50.38 | |||
30 | 50.38 | |||
26/04/2024 | 15:22:57.163 | 150 | 50.29 | |
150 | 50.29 | |||
150 | 50.29 | |||
26/04/2024 | 15:20:16.479 | 11 | 50.27 | |
11 | 50.27 | |||
11 | 50.27 | |||
26/04/2024 | 15:11:33.251 | 15 | 50.24 | |
15 | 50.24 | |||
15 | 50.24 | |||
26/04/2024 | 15:09:06.746 | 1 180 | 50.10 | |
15 | 50.10 | |||
1 152 | 50.10 | |||
1 180 | 50.10 | |||
10 | 50.10 | |||
3 | 50.10 | |||
26/04/2024 | 15:08:42.628 | 110 | 50.31 | |
110 | 50.31 | |||
110 | 50.31 | |||
26/04/2024 | 15:01:29.634 | 10 | 50.43 | |
10 | 50.43 | |||
10 | 50.43 | |||
26/04/2024 | 14:56:56.283 | 20 | 50.37 | |
20 | 50.37 | |||
20 | 50.37 | |||
26/04/2024 | 14:46:28.509 | 20 | 50.43 | |
20 | 50.43 | |||
20 | 50.43 | |||
26/04/2024 | 14:39:41.372 | 200 | 50.37 | |
200 | 50.37 | |||
200 | 50.37 | |||
26/04/2024 | 14:36:14.445 | 35 | 50.39 | |
35 | 50.39 | |||
35 | 50.39 | |||
26/04/2024 | 14:31:28.283 | 120 | 50.30 | |
120 | 50.30 | |||
120 | 50.30 | |||
26/04/2024 | 14:30:48.289 | 40 | 50.25 | |
40 | 50.25 | |||
29 | 50.25 | |||
11 | 50.25 | |||
26/04/2024 | 14:30:48.122 | 300 | 50.25 | |
250 | 50.25 | |||
50 | 50.25 | |||
300 | 50.25 | |||
26/04/2024 | 14:30:06.633 | 44 | 50.20 | |
44 | 50.20 | |||
44 | 50.20 | |||
26/04/2024 | 14:30:05.848 | 27 | 50.21 | |
27 | 50.21 | |||
27 | 50.21 | |||
26/04/2024 | 14:20:12.425 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
26/04/2024 | 14:16:32.047 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
26/04/2024 | 14:13:14.989 | 100 | 50.24 | |
100 | 50.24 | |||
100 | 50.24 | |||
26/04/2024 | 14:04:50.622 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
26/04/2024 | 14:02:45.035 | 1 | 50.24 | |
1 | 50.24 | |||
1 | 50.24 | |||
26/04/2024 | 13:55:30.580 | 123 | 50.23 | |
123 | 50.23 | |||
123 | 50.23 | |||
26/04/2024 | 13:51:15.786 | 100 | 50.24 | |
100 | 50.24 | |||
100 | 50.24 | |||
26/04/2024 | 13:50:20.753 | 20 | 50.24 | |
20 | 50.24 | |||
20 | 50.24 | |||
26/04/2024 | 13:49:22.504 | 65 | 50.22 | |
65 | 50.22 | |||
65 | 50.22 | |||
26/04/2024 | 13:48:22.838 | 24 | 50.22 | |
24 | 50.22 | |||
24 | 50.22 | |||
26/04/2024 | 13:43:34.498 | 17 | 50.22 | |
17 | 50.22 | |||
17 | 50.22 | |||
26/04/2024 | 13:39:13.811 | 30 | 50.22 | |
30 | 50.22 | |||
30 | 50.22 | |||
26/04/2024 | 13:29:59.230 | 110 | 50.23 | |
110 | 50.23 | |||
110 | 50.23 | |||
26/04/2024 | 13:28:16.159 | 25 | 50.24 | |
25 | 50.24 | |||
25 | 50.24 | |||
26/04/2024 | 13:27:09.714 | 6 | 50.24 | |
6 | 50.24 | |||
6 | 50.24 | |||
26/04/2024 | 13:24:00.663 | 5 | 50.24 | |
5 | 50.24 | |||
5 | 50.24 | |||
26/04/2024 | 13:02:43.133 | 15 | 50.24 | |
15 | 50.24 | |||
15 | 50.24 | |||
26/04/2024 | 12:53:46.659 | 63 | 50.21 | |
63 | 50.21 | |||
63 | 50.21 | |||
26/04/2024 | 12:52:26.966 | 110 | 50.20 | |
110 | 50.20 | |||
110 | 50.20 | |||
26/04/2024 | 12:49:24.089 | 50 | 50.20 | |
50 | 50.20 | |||
50 | 50.20 | |||
26/04/2024 | 12:47:17.246 | 40 | 50.20 | |
40 | 50.20 | |||
40 | 50.20 | |||
26/04/2024 | 12:44:28.533 | 1 | 50.20 | |
1 | 50.20 | |||
1 | 50.20 | |||
26/04/2024 | 12:38:11.093 | 22 | 50.20 | |
22 | 50.20 | |||
22 | 50.20 | |||
26/04/2024 | 12:25:15.965 | 28 | 50.20 | |
28 | 50.20 | |||
28 | 50.20 | |||
26/04/2024 | 12:19:56.472 | 15 | 50.20 | |
15 | 50.20 | |||
15 | 50.20 | |||
26/04/2024 | 12:16:53.595 | 20 | 50.20 | |
20 | 50.20 | |||
20 | 50.20 | |||
26/04/2024 | 12:16:27.738 | 10 | 50.20 | |
10 | 50.20 | |||
10 | 50.20 | |||
26/04/2024 | 12:15:29.763 | 3 | 50.11 | |
3 | 50.11 | |||
3 | 50.11 | |||
26/04/2024 | 12:14:49.270 | 15 | 50.11 | |
15 | 50.11 | |||
15 | 50.11 | |||
26/04/2024 | 11:56:07.996 | 80 | 50.14 | |
80 | 50.14 | |||
80 | 50.14 | |||
26/04/2024 | 11:48:32.358 | 15 | 50.20 | |
15 | 50.20 | |||
15 | 50.20 | |||
26/04/2024 | 11:41:44.503 | 20 | 50.13 | |
20 | 50.13 | |||
20 | 50.13 | |||
26/04/2024 | 11:39:45.268 | 233 | 50.10 | |
33 | 50.10 | |||
200 | 50.10 | |||
233 | 50.10 | |||
26/04/2024 | 11:37:23.585 | 2 | 50.11 | |
2 | 50.11 | |||
2 | 50.11 | |||
26/04/2024 | 11:33:02.940 | 20 | 50.21 | |
20 | 50.21 | |||
20 | 50.21 | |||
26/04/2024 | 11:24:38.563 | 60 | 50.21 | |
60 | 50.21 | |||
60 | 50.21 | |||
26/04/2024 | 11:16:41.738 | 20 | 50.19 | |
20 | 50.19 | |||
20 | 50.19 | |||
26/04/2024 | 11:14:39.095 | 200 | 50.19 | |
200 | 50.19 | |||
200 | 50.19 | |||
26/04/2024 | 11:14:02.146 | 10 | 50.19 | |
10 | 50.19 | |||
10 | 50.19 | |||
26/04/2024 | 10:57:22.163 | 2 | 50.17 | |
2 | 50.17 | |||
2 | 50.17 | |||
26/04/2024 | 10:47:04.249 | 10 | 50.15 | |
10 | 50.15 | |||
10 | 50.15 | |||
26/04/2024 | 10:46:52.673 | 39 | 50.15 | |
39 | 50.15 | |||
39 | 50.15 | |||
26/04/2024 | 10:44:23.314 | 27 | 50.14 | |
27 | 50.14 | |||
27 | 50.14 | |||
26/04/2024 | 10:40:28.623 | 24 | 50.09 | |
24 | 50.09 | |||
24 | 50.09 | |||
26/04/2024 | 10:40:03.570 | 120 | 50.09 | |
120 | 50.09 | |||
120 | 50.09 | |||
26/04/2024 | 10:38:35.479 | 25 | 50.09 | |
25 | 50.09 | |||
25 | 50.09 | |||
26/04/2024 | 10:32:49.471 | 10 | 50.15 | |
10 | 50.15 | |||
10 | 50.15 | |||
26/04/2024 | 10:32:47.132 | 30 | 50.09 | |
30 | 50.09 | |||
30 | 50.09 | |||
26/04/2024 | 10:30:27.056 | 300 | 50.09 | |
300 | 50.09 | |||
300 | 50.09 | |||
26/04/2024 | 10:29:59.342 | 300 | 50.13 | |
300 | 50.13 | |||
300 | 50.13 | |||
26/04/2024 | 10:29:51.732 | 300 | 50.09 | |
300 | 50.09 | |||
300 | 50.09 | |||
26/04/2024 | 10:27:35.672 | 4 | 50.17 | |
4 | 50.17 | |||
4 | 50.17 | |||
26/04/2024 | 10:27:27.303 | 5 | 50.17 | |
5 | 50.17 | |||
5 | 50.17 | |||
26/04/2024 | 10:26:54.695 | 30 | 50.17 | |
30 | 50.17 | |||
30 | 50.17 | |||
26/04/2024 | 10:13:14.991 | 40 | 50.21 | |
40 | 50.21 | |||
40 | 50.21 | |||
26/04/2024 | 10:10:16.333 | 55 | 50.21 | |
55 | 50.21 | |||
55 | 50.21 | |||
26/04/2024 | 10:08:48.981 | 200 | 50.21 | |
200 | 50.21 | |||
200 | 50.21 | |||
26/04/2024 | 10:06:04.259 | 25 | 50.21 | |
25 | 50.21 | |||
25 | 50.21 | |||
26/04/2024 | 10:03:07.334 | 60 | 50.17 | |
60 | 50.17 | |||
60 | 50.17 | |||
26/04/2024 | 09:56:30.734 | 30 | 50.24 | |
30 | 50.24 | |||
30 | 50.24 | |||
26/04/2024 | 09:54:10.089 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
26/04/2024 | 09:33:35.040 | 40 | 50.24 | |
40 | 50.24 | |||
40 | 50.24 | |||
26/04/2024 | 09:29:39.833 | 100 | 50.23 | |
100 | 50.23 | |||
100 | 50.23 | |||
26/04/2024 | 09:28:47.435 | 28 | 50.23 | |
28 | 50.23 | |||
28 | 50.23 | |||
26/04/2024 | 09:26:10.329 | 50 | 50.24 | |
50 | 50.24 | |||
50 | 50.24 | |||
26/04/2024 | 08:52:22.268 | 2 | 50.22 | |
2 | 50.22 | |||
2 | 50.22 | |||
26/04/2024 | 08:51:26.375 | 20 | 50.22 | |
20 | 50.22 | |||
20 | 50.22 | |||
26/04/2024 | 08:48:15.347 | 30 | 50.23 | |
30 | 50.23 | |||
30 | 50.23 | |||
26/04/2024 | 08:44:35.782 | 20 | 50.23 | |
20 | 50.23 | |||
20 | 50.23 | |||
26/04/2024 | 08:38:35.959 | 5 | 50.03 | |
5 | 50.03 | |||
5 | 50.03 | |||
26/04/2024 | 08:36:00.116 | 10 | 50.02 | |
10 | 50.02 | |||
10 | 50.02 | |||
26/04/2024 | 08:33:47.819 | 4 | 50.24 | |
4 | 50.24 | |||
4 | 50.24 | |||
26/04/2024 | 08:27:56.251 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
26/04/2024 | 08:25:34.837 | 3 | 50.24 | |
3 | 50.24 | |||
3 | 50.24 | |||
26/04/2024 | 08:19:38.853 | 100 | 50.03 | |
100 | 50.03 | |||
100 | 50.03 | |||
26/04/2024 | 08:13:35.315 | 5 | 50.03 | |
5 | 50.03 | |||
5 | 50.03 | |||
26/04/2024 | 08:12:11.152 | 40 | 50.24 | |
40 | 50.24 | |||
40 | 50.24 | |||
26/04/2024 | 08:10:20.879 | 10 | 50.24 | |
10 | 50.24 | |||
10 | 50.24 | |||
26/04/2024 | 08:05:22.134 | 23 | 50.24 | |
23 | 50.24 | |||
23 | 50.24 | |||
26/04/2024 | 08:00:04.555 | 16 | 50.03 | |
16 | 50.03 | |||
11 | 50.03 | |||
2 | 50.03 | |||
3 | 50.03 | |||
26/04/2024 | 08:00:04.545 | 24 | 50.16 | |
24 | 50.16 | |||
4 | 50.16 | |||
20 | 50.16 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00