Realty Income Corp.

186

171

50.20

Date Time Volume Order Volume Price
26/04/2024 21:55:29.909 10   50.20
      10 50.20
      10 50.20
26/04/2024 21:46:57.797 1 000   50.27
      1 000 50.27
      1 000 50.27
26/04/2024 21:46:35.980 10   50.32
      10 50.32
      10 50.32
26/04/2024 21:45:52.779 2   50.31
      2 50.31
      2 50.31
26/04/2024 21:45:40.468 6   50.31
      6 50.31
      6 50.31
26/04/2024 21:44:09.572 20   50.33
      20 50.33
      20 50.33
26/04/2024 21:42:38.124 40   50.32
      40 50.32
      40 50.32
26/04/2024 21:38:11.052 10   50.31
      10 50.31
      10 50.31
26/04/2024 21:37:54.452 15   50.31
      15 50.31
      15 50.31
26/04/2024 21:36:01.773 20   50.28
      20 50.28
      20 50.28
26/04/2024 21:19:20.653 15   50.33
      15 50.33
      15 50.33
26/04/2024 21:09:45.408 8   50.31
      8 50.31
      8 50.31
26/04/2024 21:08:48.545 2   50.28
      2 50.28
      2 50.28
26/04/2024 20:52:10.922 4   50.29
      4 50.29
      4 50.29
26/04/2024 20:39:37.364 40   50.29
      40 50.29
      40 50.29
26/04/2024 20:29:47.286 23   50.23
      23 50.23
      23 50.23
26/04/2024 20:28:07.357 10   50.24
      10 50.24
      10 50.24
26/04/2024 20:28:03.290 10   50.25
      10 50.25
      10 50.25
26/04/2024 20:26:51.894 20   50.29
      20 50.29
      20 50.29
26/04/2024 20:04:43.850 30   50.35
      30 50.35
      30 50.35
26/04/2024 19:57:18.057 12   50.26
      12 50.26
      12 50.26
26/04/2024 19:56:52.488 8   50.25
      8 50.25
      8 50.25
26/04/2024 19:24:28.881 40   50.37
      40 50.37
      40 50.37
26/04/2024 19:17:50.511 10   50.38
      10 50.38
      10 50.38
26/04/2024 18:43:30.847 15   50.34
      15 50.34
      15 50.34
26/04/2024 18:40:47.825 4   50.35
      4 50.35
      4 50.35
26/04/2024 18:37:53.052 11   50.35
      11 50.35
      11 50.35
26/04/2024 18:31:36.858 100   50.33
      100 50.33
      100 50.33
26/04/2024 18:21:14.686 50   50.40
      50 50.40
      50 50.40
26/04/2024 18:19:11.279 2   50.41
      2 50.41
      2 50.41
26/04/2024 18:18:11.009 50   50.41
      50 50.41
      50 50.41
26/04/2024 18:10:01.690 10   50.39
      10 50.39
      10 50.39
26/04/2024 18:05:53.256 50   50.36
      50 50.36
      50 50.36
26/04/2024 17:56:19.930 7   50.30
      7 50.30
      7 50.30
26/04/2024 17:55:56.440 6   50.32
      6 50.32
      6 50.32
26/04/2024 17:49:40.406 15   50.35
      15 50.35
      15 50.35
26/04/2024 17:46:17.079 24   50.37
      24 50.37
      24 50.37
26/04/2024 17:45:37.507 24   50.38
      24 50.38
      24 50.38
26/04/2024 17:35:50.466 20   50.39
      20 50.39
      20 50.39
26/04/2024 17:30:07.928 60   50.38
      60 50.38
      60 50.38
26/04/2024 17:22:57.569 200   50.40
      200 50.40
      200 50.40
26/04/2024 17:13:15.372 123   50.38
      123 50.38
      123 50.38
26/04/2024 17:12:11.995 20   50.32
      20 50.32
      20 50.32
26/04/2024 17:06:18.213 45   50.33
      45 50.33
      45 50.33
26/04/2024 17:00:04.642 1   50.38
      1 50.38
      1 50.38
26/04/2024 16:58:14.009 25   50.39
      25 50.39
      25 50.39
26/04/2024 16:55:51.480 4   50.41
      4 50.41
      4 50.41
26/04/2024 16:48:17.451 100   50.38
      100 50.38
      100 50.38
26/04/2024 16:41:38.151 60   50.49
      60 50.49
      60 50.49
26/04/2024 16:37:05.796 250   50.45
      250 50.45
      250 50.45
26/04/2024 16:35:21.554 151   50.40
      151 50.40
      151 50.40
26/04/2024 16:28:02.990 50   50.40
      50 50.40
      50 50.40
26/04/2024 16:25:24.931 60   50.43
      60 50.43
      60 50.43
26/04/2024 16:24:14.594 5   50.42
      5 50.42
      5 50.42
26/04/2024 16:16:32.146 20   50.50
      20 50.50
      20 50.50
26/04/2024 16:12:40.109 100   50.47
      100 50.47
      100 50.47
26/04/2024 16:02:26.555 5   50.50
      5 50.50
      5 50.50
26/04/2024 15:59:48.673 200   50.54
      200 50.54
      200 50.54
26/04/2024 15:59:12.425 100   50.52
      100 50.52
      100 50.52
26/04/2024 15:58:47.253 100   50.56
      100 50.56
      100 50.56
26/04/2024 15:58:16.249 100   50.57
      100 50.57
      100 50.57
26/04/2024 15:56:23.170 2   50.61
      2 50.61
      2 50.61
26/04/2024 15:56:13.822 10   50.60
      10 50.60
      10 50.60
26/04/2024 15:53:13.769 200   50.53
      200 50.53
      200 50.53
26/04/2024 15:46:09.855 395   50.52
      50 50.52
      345 50.52
      395 50.52
26/04/2024 15:42:46.626 130   50.46
      130 50.46
      130 50.46
26/04/2024 15:42:19.844 14   50.44
      14 50.44
      14 50.44
26/04/2024 15:38:41.220 36   50.29
      36 50.29
      36 50.29
26/04/2024 15:36:53.048 2   50.18
      2 50.18
      2 50.18
26/04/2024 15:36:25.763 1   50.10
      1 50.10
      1 50.10
26/04/2024 15:34:22.941 57   50.00
      7 50.00
      50 50.00
      57 50.00
26/04/2024 15:33:57.204 10   50.05
      10 50.05
      10 50.05
26/04/2024 15:33:42.310 1 500   50.08
      600 50.08
      1 500 50.08
      300 50.08
      300 50.08
      300 50.08
26/04/2024 15:33:12.187 100   50.21
      100 50.21
      100 50.21
26/04/2024 15:29:49.408 30   50.38
      30 50.38
      30 50.38
26/04/2024 15:22:57.163 150   50.29
      150 50.29
      150 50.29
26/04/2024 15:20:16.479 11   50.27
      11 50.27
      11 50.27
26/04/2024 15:11:33.251 15   50.24
      15 50.24
      15 50.24
26/04/2024 15:09:06.746 1 180   50.10
      15 50.10
      1 152 50.10
      1 180 50.10
      10 50.10
      3 50.10
26/04/2024 15:08:42.628 110   50.31
      110 50.31
      110 50.31
26/04/2024 15:01:29.634 10   50.43
      10 50.43
      10 50.43
26/04/2024 14:56:56.283 20   50.37
      20 50.37
      20 50.37
26/04/2024 14:46:28.509 20   50.43
      20 50.43
      20 50.43
26/04/2024 14:39:41.372 200   50.37
      200 50.37
      200 50.37
26/04/2024 14:36:14.445 35   50.39
      35 50.39
      35 50.39
26/04/2024 14:31:28.283 120   50.30
      120 50.30
      120 50.30
26/04/2024 14:30:48.289 40   50.25
      40 50.25
      29 50.25
      11 50.25
26/04/2024 14:30:48.122 300   50.25
      250 50.25
      50 50.25
      300 50.25
26/04/2024 14:30:06.633 44   50.20
      44 50.20
      44 50.20
26/04/2024 14:30:05.848 27   50.21
      27 50.21
      27 50.21
26/04/2024 14:20:12.425 10   50.24
      10 50.24
      10 50.24
26/04/2024 14:16:32.047 20   50.24
      20 50.24
      20 50.24
26/04/2024 14:13:14.989 100   50.24
      100 50.24
      100 50.24
26/04/2024 14:04:50.622 20   50.24
      20 50.24
      20 50.24
26/04/2024 14:02:45.035 1   50.24
      1 50.24
      1 50.24
26/04/2024 13:55:30.580 123   50.23
      123 50.23
      123 50.23
26/04/2024 13:51:15.786 100   50.24
      100 50.24
      100 50.24
26/04/2024 13:50:20.753 20   50.24
      20 50.24
      20 50.24
26/04/2024 13:49:22.504 65   50.22
      65 50.22
      65 50.22
26/04/2024 13:48:22.838 24   50.22
      24 50.22
      24 50.22
26/04/2024 13:43:34.498 17   50.22
      17 50.22
      17 50.22
26/04/2024 13:39:13.811 30   50.22
      30 50.22
      30 50.22
26/04/2024 13:29:59.230 110   50.23
      110 50.23
      110 50.23
26/04/2024 13:28:16.159 25   50.24
      25 50.24
      25 50.24
26/04/2024 13:27:09.714 6   50.24
      6 50.24
      6 50.24
26/04/2024 13:24:00.663 5   50.24
      5 50.24
      5 50.24
26/04/2024 13:02:43.133 15   50.24
      15 50.24
      15 50.24
26/04/2024 12:53:46.659 63   50.21
      63 50.21
      63 50.21
26/04/2024 12:52:26.966 110   50.20
      110 50.20
      110 50.20
26/04/2024 12:49:24.089 50   50.20
      50 50.20
      50 50.20
26/04/2024 12:47:17.246 40   50.20
      40 50.20
      40 50.20
26/04/2024 12:44:28.533 1   50.20
      1 50.20
      1 50.20
26/04/2024 12:38:11.093 22   50.20
      22 50.20
      22 50.20
26/04/2024 12:25:15.965 28   50.20
      28 50.20
      28 50.20
26/04/2024 12:19:56.472 15   50.20
      15 50.20
      15 50.20
26/04/2024 12:16:53.595 20   50.20
      20 50.20
      20 50.20
26/04/2024 12:16:27.738 10   50.20
      10 50.20
      10 50.20
26/04/2024 12:15:29.763 3   50.11
      3 50.11
      3 50.11
26/04/2024 12:14:49.270 15   50.11
      15 50.11
      15 50.11
26/04/2024 11:56:07.996 80   50.14
      80 50.14
      80 50.14
26/04/2024 11:48:32.358 15   50.20
      15 50.20
      15 50.20
26/04/2024 11:41:44.503 20   50.13
      20 50.13
      20 50.13
26/04/2024 11:39:45.268 233   50.10
      33 50.10
      200 50.10
      233 50.10
26/04/2024 11:37:23.585 2   50.11
      2 50.11
      2 50.11
26/04/2024 11:33:02.940 20   50.21
      20 50.21
      20 50.21
26/04/2024 11:24:38.563 60   50.21
      60 50.21
      60 50.21
26/04/2024 11:16:41.738 20   50.19
      20 50.19
      20 50.19
26/04/2024 11:14:39.095 200   50.19
      200 50.19
      200 50.19
26/04/2024 11:14:02.146 10   50.19
      10 50.19
      10 50.19
26/04/2024 10:57:22.163 2   50.17
      2 50.17
      2 50.17
26/04/2024 10:47:04.249 10   50.15
      10 50.15
      10 50.15
26/04/2024 10:46:52.673 39   50.15
      39 50.15
      39 50.15
26/04/2024 10:44:23.314 27   50.14
      27 50.14
      27 50.14
26/04/2024 10:40:28.623 24   50.09
      24 50.09
      24 50.09
26/04/2024 10:40:03.570 120   50.09
      120 50.09
      120 50.09
26/04/2024 10:38:35.479 25   50.09
      25 50.09
      25 50.09
26/04/2024 10:32:49.471 10   50.15
      10 50.15
      10 50.15
26/04/2024 10:32:47.132 30   50.09
      30 50.09
      30 50.09
26/04/2024 10:30:27.056 300   50.09
      300 50.09
      300 50.09
26/04/2024 10:29:59.342 300   50.13
      300 50.13
      300 50.13
26/04/2024 10:29:51.732 300   50.09
      300 50.09
      300 50.09
26/04/2024 10:27:35.672 4   50.17
      4 50.17
      4 50.17
26/04/2024 10:27:27.303 5   50.17
      5 50.17
      5 50.17
26/04/2024 10:26:54.695 30   50.17
      30 50.17
      30 50.17
26/04/2024 10:13:14.991 40   50.21
      40 50.21
      40 50.21
26/04/2024 10:10:16.333 55   50.21
      55 50.21
      55 50.21
26/04/2024 10:08:48.981 200   50.21
      200 50.21
      200 50.21
26/04/2024 10:06:04.259 25   50.21
      25 50.21
      25 50.21
26/04/2024 10:03:07.334 60   50.17
      60 50.17
      60 50.17
26/04/2024 09:56:30.734 30   50.24
      30 50.24
      30 50.24
26/04/2024 09:54:10.089 50   50.24
      50 50.24
      50 50.24
26/04/2024 09:33:35.040 40   50.24
      40 50.24
      40 50.24
26/04/2024 09:29:39.833 100   50.23
      100 50.23
      100 50.23
26/04/2024 09:28:47.435 28   50.23
      28 50.23
      28 50.23
26/04/2024 09:26:10.329 50   50.24
      50 50.24
      50 50.24
26/04/2024 08:52:22.268 2   50.22
      2 50.22
      2 50.22
26/04/2024 08:51:26.375 20   50.22
      20 50.22
      20 50.22
26/04/2024 08:48:15.347 30   50.23
      30 50.23
      30 50.23
26/04/2024 08:44:35.782 20   50.23
      20 50.23
      20 50.23
26/04/2024 08:38:35.959 5   50.03
      5 50.03
      5 50.03
26/04/2024 08:36:00.116 10   50.02
      10 50.02
      10 50.02
26/04/2024 08:33:47.819 4   50.24
      4 50.24
      4 50.24
26/04/2024 08:27:56.251 10   50.24
      10 50.24
      10 50.24
26/04/2024 08:25:34.837 3   50.24
      3 50.24
      3 50.24
26/04/2024 08:19:38.853 100   50.03
      100 50.03
      100 50.03
26/04/2024 08:13:35.315 5   50.03
      5 50.03
      5 50.03
26/04/2024 08:12:11.152 40   50.24
      40 50.24
      40 50.24
26/04/2024 08:10:20.879 10   50.24
      10 50.24
      10 50.24
26/04/2024 08:05:22.134 23   50.24
      23 50.24
      23 50.24
26/04/2024 08:00:04.555 16   50.03
      16 50.03
      11 50.03
      2 50.03
      3 50.03
26/04/2024 08:00:04.545 24   50.16
      24 50.16
      4 50.16
      20 50.16
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)