Regeneron Pharmaceuticals Inc.

19

20

997.60

Date Time Volume Order Volume Price
26/07/2024 20:12:18.890 5   997.60
      5 997.60
      5 997.60
26/07/2024 19:24:45.559 1   999.60
      1 999.60
      1 999.60
26/07/2024 18:34:18.187 3   996.40
      3 996.40
      3 996.40
26/07/2024 18:28:25.856 2   993.00
      2 993.00
      2 993.00
26/07/2024 17:52:11.852 1   1 000.00
      1 1 000.00
      1 1 000.00
26/07/2024 16:19:40.535 5   999.00
      5 999.00
      5 999.00
26/07/2024 15:32:42.857 6   984.20
      6 984.20
      6 984.20
26/07/2024 15:31:26.037 7   986.80
      7 986.80
      7 986.80
26/07/2024 15:31:20.821 8   986.80
      8 986.80
      8 986.80
26/07/2024 15:30:21.894 8   993.60
      8 993.60
      8 993.60
26/07/2024 15:29:39.391 11   990.00
      11 990.00
      11 990.00
26/07/2024 14:22:54.736 1   993.60
      1 993.60
      1 993.60
26/07/2024 13:29:58.822 11   989.00
      11 989.00
      11 989.00
26/07/2024 10:29:58.183 2   988.40
      2 988.40
      2 988.40
26/07/2024 10:19:56.543 2   992.40
      2 992.40
      2 992.40
26/07/2024 10:19:55.938 11   992.40
      11 992.40
      11 992.40
26/07/2024 10:19:30.079 11   990.60
      11 990.60
      11 990.60
26/07/2024 10:12:06.491 5   990.40
      5 990.40
      5 990.40
26/07/2024 10:02:23.320 9   990.20
      9 990.20
      9 990.20
26/07/2024 09:54:35.053 6   989.80
      6 989.80
      6 989.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)