Regeneron Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
16
15
832.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 21:27:21.379 | 10 | 832.00 | |
10 | 832.00 | |||
10 | 832.00 | |||
25/04/2024 | 20:24:08.111 | 4 | 834.00 | |
4 | 834.00 | |||
4 | 834.00 | |||
25/04/2024 | 17:59:18.349 | 20 | 826.00 | |
20 | 826.00 | |||
20 | 826.00 | |||
25/04/2024 | 17:07:04.232 | 1 | 824.40 | |
1 | 824.40 | |||
1 | 824.40 | |||
25/04/2024 | 17:04:01.521 | 3 | 819.00 | |
3 | 819.00 | |||
3 | 819.00 | |||
25/04/2024 | 16:50:16.635 | 3 | 818.20 | |
3 | 818.20 | |||
3 | 818.20 | |||
25/04/2024 | 16:42:16.113 | 5 | 820.80 | |
5 | 820.80 | |||
5 | 820.80 | |||
25/04/2024 | 16:24:26.275 | 9 | 825.00 | |
9 | 825.00 | |||
2 | 825.00 | |||
7 | 825.00 | |||
25/04/2024 | 16:07:19.727 | 2 | 831.20 | |
2 | 831.20 | |||
2 | 831.20 | |||
25/04/2024 | 16:03:34.560 | 8 | 836.00 | |
8 | 836.00 | |||
8 | 836.00 | |||
25/04/2024 | 11:01:49.997 | 1 | 839.00 | |
1 | 839.00 | |||
1 | 839.00 | |||
25/04/2024 | 09:30:17.164 | 2 | 839.60 | |
2 | 839.60 | |||
2 | 839.60 | |||
25/04/2024 | 09:18:52.493 | 1 | 840.00 | |
1 | 840.00 | |||
1 | 840.00 | |||
25/04/2024 | 08:28:20.619 | 2 | 844.00 | |
2 | 844.00 | |||
2 | 844.00 | |||
25/04/2024 | 08:00:07.703 | 2 | 844.20 | |
2 | 844.20 | |||
1 | 844.20 | |||
1 | 844.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00