Regeneron Pharmaceuticals Inc.
- Information
- Last
- Buy
- Sell
44
34
466.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:09:25.559 | 7 | 466.50 | |
7 | 466.50 | |||
7 | 466.50 | |||
18/07/2025 | 20:27:12.833 | 1 | 467.20 | |
1 | 467.20 | |||
1 | 467.20 | |||
18/07/2025 | 20:19:01.812 | 3 | 466.20 | |
3 | 466.20 | |||
3 | 466.20 | |||
18/07/2025 | 19:02:38.286 | 13 | 465.50 | |
3 | 465.50 | |||
13 | 465.50 | |||
10 | 465.50 | |||
18/07/2025 | 19:02:38.132 | 17 | 465.50 | |
17 | 465.50 | |||
5 | 465.50 | |||
12 | 465.50 | |||
18/07/2025 | 17:19:26.880 | 3 | 469.00 | |
3 | 469.00 | |||
3 | 469.00 | |||
18/07/2025 | 17:12:39.298 | 3 | 469.40 | |
3 | 469.40 | |||
3 | 469.40 | |||
18/07/2025 | 17:04:28.841 | 127 | 470.10 | |
127 | 470.10 | |||
127 | 470.10 | |||
18/07/2025 | 17:04:24.957 | 11 | 470.10 | |
11 | 470.10 | |||
11 | 470.10 | |||
18/07/2025 | 17:04:13.921 | 8 | 470.10 | |
8 | 470.10 | |||
8 | 470.10 | |||
18/07/2025 | 17:04:12.920 | 11 | 470.10 | |
11 | 470.10 | |||
11 | 470.10 | |||
18/07/2025 | 17:04:12.402 | 11 | 470.10 | |
11 | 470.10 | |||
11 | 470.10 | |||
18/07/2025 | 17:04:10.456 | 13 | 470.10 | |
13 | 470.10 | |||
13 | 470.10 | |||
18/07/2025 | 16:46:42.562 | 1 | 468.00 | |
1 | 468.00 | |||
1 | 468.00 | |||
18/07/2025 | 16:16:22.238 | 3 | 468.60 | |
3 | 468.60 | |||
3 | 468.60 | |||
18/07/2025 | 15:38:40.237 | 11 | 469.00 | |
11 | 469.00 | |||
11 | 469.00 | |||
18/07/2025 | 15:37:44.526 | 4 | 470.00 | |
4 | 470.00 | |||
1 | 470.00 | |||
1 | 470.00 | |||
2 | 470.00 | |||
18/07/2025 | 15:30:21.840 | 4 | 471.90 | |
4 | 471.90 | |||
4 | 471.90 | |||
18/07/2025 | 15:24:48.735 | 1 | 471.60 | |
1 | 471.60 | |||
1 | 471.60 | |||
18/07/2025 | 15:24:46.787 | 4 | 471.80 | |
4 | 471.80 | |||
4 | 471.80 | |||
18/07/2025 | 15:22:14.425 | 5 | 474.70 | |
5 | 474.70 | |||
5 | 474.70 | |||
18/07/2025 | 15:22:14.381 | 11 | 474.80 | |
11 | 474.80 | |||
11 | 474.80 | |||
18/07/2025 | 14:52:06.825 | 18 | 474.50 | |
18 | 474.50 | |||
18 | 474.50 | |||
18/07/2025 | 14:39:01.643 | 2 | 479.40 | |
2 | 479.40 | |||
2 | 479.40 | |||
18/07/2025 | 13:40:14.258 | 1 | 479.70 | |
1 | 479.70 | |||
1 | 479.70 | |||
18/07/2025 | 13:29:58.593 | 25 | 477.50 | |
25 | 477.50 | |||
25 | 477.50 | |||
18/07/2025 | 13:18:39.485 | 18 | 475.20 | |
18 | 475.20 | |||
18 | 475.20 | |||
18/07/2025 | 13:07:43.449 | 15 | 475.20 | |
15 | 475.20 | |||
15 | 475.20 | |||
18/07/2025 | 12:28:21.079 | 20 | 477.10 | |
20 | 477.10 | |||
20 | 477.10 | |||
18/07/2025 | 12:26:55.970 | 20 | 477.10 | |
20 | 477.10 | |||
20 | 477.10 | |||
18/07/2025 | 11:29:58.809 | 22 | 473.60 | |
22 | 473.60 | |||
22 | 473.60 | |||
18/07/2025 | 10:19:57.026 | 5 | 475.70 | |
5 | 475.70 | |||
5 | 475.70 | |||
18/07/2025 | 09:22:52.048 | 5 | 471.60 | |
5 | 471.60 | |||
5 | 471.60 | |||
18/07/2025 | 08:31:40.267 | 1 | 476.70 | |
1 | 476.70 | |||
1 | 476.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00