Regeneron Pharmaceuticals Inc.

14

15

960.20

Date Time Volume Order Volume Price
19/06/2024 21:44:01.151 2   960.20
      2 960.20
      2 960.20
19/06/2024 18:04:58.918 2   967.40
      2 967.40
      2 967.40
19/06/2024 17:50:17.580 4   967.40
      4 967.40
      4 967.40
19/06/2024 16:56:00.567 2   959.00
      2 959.00
      2 959.00
19/06/2024 16:56:00.483 6   958.80
      6 958.80
      6 958.80
19/06/2024 16:49:44.703 2   958.80
      2 958.80
      2 958.80
19/06/2024 16:31:13.130 2   958.80
      2 958.80
      2 958.80
19/06/2024 16:24:00.062 3   958.00
      3 958.00
      3 958.00
19/06/2024 16:04:38.960 1   958.40
      1 958.40
      1 958.40
19/06/2024 16:04:38.807 3   958.40
      3 958.40
      3 958.40
19/06/2024 14:56:43.359 5   968.20
      5 968.20
      5 968.20
19/06/2024 14:35:05.829 5   964.20
      5 964.20
      5 964.20
19/06/2024 09:23:06.478 10   962.60
      10 962.60
      10 962.60
19/06/2024 08:48:33.271 4   972.60
      4 972.60
      4 972.60
19/06/2024 08:00:05.708 1   962.00
      1 962.00
      1 962.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)