Regeneron Pharmaceuticals Inc.

44

34

466.50

Date Time Volume Order Volume Price
18/07/2025 21:09:25.559 7   466.50
      7 466.50
      7 466.50
18/07/2025 20:27:12.833 1   467.20
      1 467.20
      1 467.20
18/07/2025 20:19:01.812 3   466.20
      3 466.20
      3 466.20
18/07/2025 19:02:38.286 13   465.50
      3 465.50
      13 465.50
      10 465.50
18/07/2025 19:02:38.132 17   465.50
      17 465.50
      5 465.50
      12 465.50
18/07/2025 17:19:26.880 3   469.00
      3 469.00
      3 469.00
18/07/2025 17:12:39.298 3   469.40
      3 469.40
      3 469.40
18/07/2025 17:04:28.841 127   470.10
      127 470.10
      127 470.10
18/07/2025 17:04:24.957 11   470.10
      11 470.10
      11 470.10
18/07/2025 17:04:13.921 8   470.10
      8 470.10
      8 470.10
18/07/2025 17:04:12.920 11   470.10
      11 470.10
      11 470.10
18/07/2025 17:04:12.402 11   470.10
      11 470.10
      11 470.10
18/07/2025 17:04:10.456 13   470.10
      13 470.10
      13 470.10
18/07/2025 16:46:42.562 1   468.00
      1 468.00
      1 468.00
18/07/2025 16:16:22.238 3   468.60
      3 468.60
      3 468.60
18/07/2025 15:38:40.237 11   469.00
      11 469.00
      11 469.00
18/07/2025 15:37:44.526 4   470.00
      4 470.00
      1 470.00
      1 470.00
      2 470.00
18/07/2025 15:30:21.840 4   471.90
      4 471.90
      4 471.90
18/07/2025 15:24:48.735 1   471.60
      1 471.60
      1 471.60
18/07/2025 15:24:46.787 4   471.80
      4 471.80
      4 471.80
18/07/2025 15:22:14.425 5   474.70
      5 474.70
      5 474.70
18/07/2025 15:22:14.381 11   474.80
      11 474.80
      11 474.80
18/07/2025 14:52:06.825 18   474.50
      18 474.50
      18 474.50
18/07/2025 14:39:01.643 2   479.40
      2 479.40
      2 479.40
18/07/2025 13:40:14.258 1   479.70
      1 479.70
      1 479.70
18/07/2025 13:29:58.593 25   477.50
      25 477.50
      25 477.50
18/07/2025 13:18:39.485 18   475.20
      18 475.20
      18 475.20
18/07/2025 13:07:43.449 15   475.20
      15 475.20
      15 475.20
18/07/2025 12:28:21.079 20   477.10
      20 477.10
      20 477.10
18/07/2025 12:26:55.970 20   477.10
      20 477.10
      20 477.10
18/07/2025 11:29:58.809 22   473.60
      22 473.60
      22 473.60
18/07/2025 10:19:57.026 5   475.70
      5 475.70
      5 475.70
18/07/2025 09:22:52.048 5   471.60
      5 471.60
      5 471.60
18/07/2025 08:31:40.267 1   476.70
      1 476.70
      1 476.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)