Regeneron Pharmaceuticals Inc.

16

15

832.00

Date Time Volume Order Volume Price
25/04/2024 21:27:21.379 10   832.00
      10 832.00
      10 832.00
25/04/2024 20:24:08.111 4   834.00
      4 834.00
      4 834.00
25/04/2024 17:59:18.349 20   826.00
      20 826.00
      20 826.00
25/04/2024 17:07:04.232 1   824.40
      1 824.40
      1 824.40
25/04/2024 17:04:01.521 3   819.00
      3 819.00
      3 819.00
25/04/2024 16:50:16.635 3   818.20
      3 818.20
      3 818.20
25/04/2024 16:42:16.113 5   820.80
      5 820.80
      5 820.80
25/04/2024 16:24:26.275 9   825.00
      9 825.00
      2 825.00
      7 825.00
25/04/2024 16:07:19.727 2   831.20
      2 831.20
      2 831.20
25/04/2024 16:03:34.560 8   836.00
      8 836.00
      8 836.00
25/04/2024 11:01:49.997 1   839.00
      1 839.00
      1 839.00
25/04/2024 09:30:17.164 2   839.60
      2 839.60
      2 839.60
25/04/2024 09:18:52.493 1   840.00
      1 840.00
      1 840.00
25/04/2024 08:28:20.619 2   844.00
      2 844.00
      2 844.00
25/04/2024 08:00:07.703 2   844.20
      2 844.20
      1 844.20
      1 844.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)