Riot Platforms Inc.
- Information
- Last
- Buy
- Sell
266
208
9.617
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 21:57:21.197 | 100 | 9.617 | |
100 | 9.617 | |||
100 | 9.617 | |||
02/05/2024 | 21:55:33.234 | 100 | 9.551 | |
100 | 9.551 | |||
100 | 9.551 | |||
02/05/2024 | 21:53:05.100 | 1 000 | 9.569 | |
1 000 | 9.569 | |||
1 000 | 9.569 | |||
02/05/2024 | 21:48:05.371 | 1 000 | 9.57 | |
1 000 | 9.57 | |||
1 000 | 9.57 | |||
02/05/2024 | 21:48:01.639 | 100 | 9.57 | |
100 | 9.57 | |||
100 | 9.57 | |||
02/05/2024 | 21:46:16.194 | 40 | 9.516 | |
40 | 9.516 | |||
40 | 9.516 | |||
02/05/2024 | 21:23:43.698 | 80 | 9.475 | |
80 | 9.475 | |||
80 | 9.475 | |||
02/05/2024 | 21:18:12.297 | 100 | 9.541 | |
100 | 9.541 | |||
100 | 9.541 | |||
02/05/2024 | 21:03:26.539 | 50 | 9.522 | |
50 | 9.522 | |||
50 | 9.522 | |||
02/05/2024 | 21:02:50.793 | 15 | 9.532 | |
15 | 9.532 | |||
15 | 9.532 | |||
02/05/2024 | 20:58:23.705 | 500 | 9.539 | |
500 | 9.539 | |||
500 | 9.539 | |||
02/05/2024 | 20:53:53.016 | 50 | 9.484 | |
50 | 9.484 | |||
50 | 9.484 | |||
02/05/2024 | 20:50:24.486 | 1 030 | 9.55 | |
100 | 9.55 | |||
930 | 9.55 | |||
1 030 | 9.55 | |||
02/05/2024 | 20:42:39.191 | 50 | 9.505 | |
50 | 9.505 | |||
50 | 9.505 | |||
02/05/2024 | 20:20:30.769 | 100 | 9.50 | |
100 | 9.50 | |||
100 | 9.50 | |||
02/05/2024 | 20:14:06.027 | 130 | 9.544 | |
130 | 9.544 | |||
130 | 9.544 | |||
02/05/2024 | 20:06:35.752 | 132 | 9.425 | |
132 | 9.425 | |||
132 | 9.425 | |||
02/05/2024 | 20:04:28.078 | 2 800 | 9.41 | |
2 800 | 9.41 | |||
2 800 | 9.41 | |||
02/05/2024 | 19:53:20.745 | 50 | 9.387 | |
50 | 9.387 | |||
50 | 9.387 | |||
02/05/2024 | 19:50:38.276 | 100 | 9.323 | |
100 | 9.323 | |||
100 | 9.323 | |||
02/05/2024 | 19:46:21.279 | 275 | 9.324 | |
55 | 9.324 | |||
220 | 9.324 | |||
275 | 9.324 | |||
02/05/2024 | 19:43:32.031 | 33 | 9.327 | |
33 | 9.327 | |||
33 | 9.327 | |||
02/05/2024 | 18:54:33.358 | 100 | 9.324 | |
100 | 9.324 | |||
100 | 9.324 | |||
02/05/2024 | 18:51:44.071 | 100 | 9.316 | |
100 | 9.316 | |||
100 | 9.316 | |||
02/05/2024 | 18:51:30.151 | 50 | 9.371 | |
50 | 9.371 | |||
50 | 9.371 | |||
02/05/2024 | 18:50:54.000 | 100 | 9.37 | |
100 | 9.37 | |||
100 | 9.37 | |||
02/05/2024 | 18:39:31.212 | 130 | 9.34 | |
130 | 9.34 | |||
130 | 9.34 | |||
02/05/2024 | 18:39:11.471 | 30 | 9.34 | |
30 | 9.34 | |||
30 | 9.34 | |||
02/05/2024 | 18:31:47.659 | 70 | 9.268 | |
70 | 9.268 | |||
70 | 9.268 | |||
02/05/2024 | 18:26:03.321 | 300 | 9.353 | |
300 | 9.353 | |||
300 | 9.353 | |||
02/05/2024 | 18:13:30.927 | 190 | 9.301 | |
190 | 9.301 | |||
190 | 9.301 | |||
02/05/2024 | 18:08:02.807 | 50 | 9.384 | |
50 | 9.384 | |||
50 | 9.384 | |||
02/05/2024 | 18:03:46.281 | 25 | 9.43 | |
25 | 9.43 | |||
25 | 9.43 | |||
02/05/2024 | 17:57:36.344 | 1 | 9.486 | |
1 | 9.486 | |||
1 | 9.486 | |||
02/05/2024 | 17:52:20.603 | 147 | 9.486 | |
147 | 9.486 | |||
147 | 9.486 | |||
02/05/2024 | 17:44:51.538 | 100 | 9.497 | |
100 | 9.497 | |||
100 | 9.497 | |||
02/05/2024 | 17:42:24.443 | 100 | 9.495 | |
100 | 9.495 | |||
100 | 9.495 | |||
02/05/2024 | 17:36:27.517 | 1 | 9.536 | |
1 | 9.536 | |||
1 | 9.536 | |||
02/05/2024 | 17:32:19.720 | 100 | 9.456 | |
100 | 9.456 | |||
100 | 9.456 | |||
02/05/2024 | 17:31:39.964 | 70 | 9.521 | |
70 | 9.521 | |||
70 | 9.521 | |||
02/05/2024 | 17:27:44.860 | 150 | 9.492 | |
150 | 9.492 | |||
150 | 9.492 | |||
02/05/2024 | 17:23:42.942 | 100 | 9.531 | |
100 | 9.531 | |||
100 | 9.531 | |||
02/05/2024 | 17:13:17.516 | 1 200 | 9.459 | |
1 200 | 9.459 | |||
1 200 | 9.459 | |||
02/05/2024 | 17:02:23.292 | 65 | 9.493 | |
65 | 9.493 | |||
65 | 9.493 | |||
02/05/2024 | 17:01:18.219 | 1 100 | 9.464 | |
1 100 | 9.464 | |||
1 100 | 9.464 | |||
02/05/2024 | 16:45:48.447 | 210 | 9.449 | |
210 | 9.449 | |||
210 | 9.449 | |||
02/05/2024 | 16:43:32.480 | 8 790 | 9.41 | |
8 790 | 9.41 | |||
8 790 | 9.41 | |||
02/05/2024 | 16:27:34.365 | 348 | 9.278 | |
348 | 9.278 | |||
348 | 9.278 | |||
02/05/2024 | 16:22:20.901 | 180 | 9.22 | |
180 | 9.22 | |||
180 | 9.22 | |||
02/05/2024 | 16:19:47.049 | 12 | 9.283 | |
12 | 9.283 | |||
12 | 9.283 | |||
02/05/2024 | 16:17:52.280 | 1 000 | 9.222 | |
1 000 | 9.222 | |||
1 000 | 9.222 | |||
02/05/2024 | 16:17:29.991 | 100 | 9.267 | |
100 | 9.267 | |||
100 | 9.267 | |||
02/05/2024 | 16:16:56.849 | 1 800 | 9.231 | |
1 800 | 9.231 | |||
1 800 | 9.231 | |||
02/05/2024 | 16:10:56.936 | 460 | 9.238 | |
460 | 9.238 | |||
460 | 9.238 | |||
02/05/2024 | 16:03:01.587 | 20 | 9.285 | |
20 | 9.285 | |||
20 | 9.285 | |||
02/05/2024 | 16:01:11.409 | 120 | 9.28 | |
120 | 9.28 | |||
120 | 9.28 | |||
02/05/2024 | 16:00:38.397 | 50 | 9.306 | |
50 | 9.306 | |||
50 | 9.306 | |||
02/05/2024 | 16:00:33.607 | 400 | 9.31 | |
400 | 9.31 | |||
400 | 9.31 | |||
02/05/2024 | 15:59:31.143 | 213 | 9.35 | |
213 | 9.35 | |||
213 | 9.35 | |||
02/05/2024 | 15:59:30.938 | 132 | 9.351 | |
132 | 9.351 | |||
132 | 9.351 | |||
02/05/2024 | 15:58:12.772 | 2 700 | 9.40 | |
2 700 | 9.40 | |||
2 700 | 9.40 | |||
02/05/2024 | 15:47:08.251 | 2 500 | 9.50 | |
2 500 | 9.50 | |||
2 500 | 9.50 | |||
02/05/2024 | 15:28:01.121 | 2 | 9.482 | |
2 | 9.482 | |||
2 | 9.482 | |||
02/05/2024 | 15:26:28.331 | 1 000 | 9.61 | |
1 000 | 9.61 | |||
1 000 | 9.61 | |||
02/05/2024 | 15:12:14.079 | 521 | 9.594 | |
521 | 9.594 | |||
521 | 9.594 | |||
02/05/2024 | 15:06:37.331 | 6 | 9.603 | |
6 | 9.603 | |||
6 | 9.603 | |||
02/05/2024 | 15:03:58.244 | 350 | 9.578 | |
350 | 9.578 | |||
350 | 9.578 | |||
02/05/2024 | 14:55:35.947 | 26 | 9.627 | |
26 | 9.627 | |||
26 | 9.627 | |||
02/05/2024 | 14:47:05.792 | 300 | 9.637 | |
300 | 9.637 | |||
300 | 9.637 | |||
02/05/2024 | 14:44:40.503 | 100 | 9.663 | |
100 | 9.663 | |||
100 | 9.663 | |||
02/05/2024 | 14:44:17.904 | 300 | 9.672 | |
300 | 9.672 | |||
300 | 9.672 | |||
02/05/2024 | 14:43:11.852 | 104 | 9.672 | |
104 | 9.672 | |||
104 | 9.672 | |||
02/05/2024 | 14:37:32.652 | 6 030 | 9.60 | |
1 500 | 9.60 | |||
4 530 | 9.60 | |||
6 000 | 9.60 | |||
30 | 9.60 | |||
02/05/2024 | 14:37:00.149 | 1 500 | 9.601 | |
1 500 | 9.601 | |||
1 500 | 9.601 | |||
02/05/2024 | 14:36:26.173 | 35 | 9.601 | |
35 | 9.601 | |||
35 | 9.601 | |||
02/05/2024 | 14:31:04.186 | 80 | 9.658 | |
80 | 9.658 | |||
80 | 9.658 | |||
02/05/2024 | 14:30:26.548 | 300 | 9.656 | |
300 | 9.656 | |||
300 | 9.656 | |||
02/05/2024 | 14:28:46.671 | 200 | 9.65 | |
200 | 9.65 | |||
200 | 9.65 | |||
02/05/2024 | 14:28:38.232 | 70 | 9.667 | |
70 | 9.667 | |||
70 | 9.667 | |||
02/05/2024 | 14:24:11.039 | 100 | 9.656 | |
100 | 9.656 | |||
100 | 9.656 | |||
02/05/2024 | 14:23:01.295 | 1 000 | 9.675 | |
1 000 | 9.675 | |||
1 000 | 9.675 | |||
02/05/2024 | 14:22:08.857 | 100 | 9.675 | |
100 | 9.675 | |||
100 | 9.675 | |||
02/05/2024 | 14:20:55.224 | 200 | 9.68 | |
200 | 9.68 | |||
200 | 9.68 | |||
02/05/2024 | 14:20:07.105 | 105 | 9.678 | |
105 | 9.678 | |||
105 | 9.678 | |||
02/05/2024 | 14:17:08.690 | 200 | 9.667 | |
200 | 9.667 | |||
200 | 9.667 | |||
02/05/2024 | 14:14:37.823 | 1 118 | 9.60 | |
750 | 9.60 | |||
1 118 | 9.60 | |||
368 | 9.60 | |||
02/05/2024 | 14:14:13.999 | 500 | 9.598 | |
500 | 9.598 | |||
500 | 9.598 | |||
02/05/2024 | 14:14:06.328 | 1 500 | 9.599 | |
1 500 | 9.599 | |||
1 500 | 9.599 | |||
02/05/2024 | 14:13:11.078 | 200 | 9.599 | |
200 | 9.599 | |||
200 | 9.599 | |||
02/05/2024 | 14:11:12.201 | 150 | 9.599 | |
150 | 9.599 | |||
150 | 9.599 | |||
02/05/2024 | 14:09:59.325 | 300 | 9.599 | |
300 | 9.599 | |||
300 | 9.599 | |||
02/05/2024 | 14:09:05.740 | 300 | 9.599 | |
300 | 9.599 | |||
300 | 9.599 | |||
02/05/2024 | 14:07:47.584 | 3 027 | 9.599 | |
2 977 | 9.599 | |||
50 | 9.599 | |||
2 067 | 9.599 | |||
960 | 9.599 | |||
02/05/2024 | 14:07:04.361 | 1 500 | 9.536 | |
1 500 | 9.536 | |||
1 500 | 9.536 | |||
02/05/2024 | 14:04:59.369 | 100 | 9.523 | |
100 | 9.523 | |||
100 | 9.523 | |||
02/05/2024 | 14:00:59.095 | 527 | 9.54 | |
527 | 9.54 | |||
527 | 9.54 | |||
02/05/2024 | 13:59:37.230 | 1 500 | 9.485 | |
1 500 | 9.485 | |||
1 500 | 9.485 | |||
02/05/2024 | 13:59:15.401 | 1 500 | 9.505 | |
1 500 | 9.505 | |||
1 500 | 9.505 | |||
02/05/2024 | 13:56:55.995 | 100 | 9.528 | |
100 | 9.528 | |||
100 | 9.528 | |||
02/05/2024 | 13:56:14.579 | 250 | 9.523 | |
250 | 9.523 | |||
250 | 9.523 | |||
02/05/2024 | 13:55:46.254 | 300 | 9.523 | |
300 | 9.523 | |||
300 | 9.523 | |||
02/05/2024 | 13:52:00.685 | 410 | 9.496 | |
410 | 9.496 | |||
410 | 9.496 | |||
02/05/2024 | 13:51:29.055 | 1 500 | 9.432 | |
1 500 | 9.432 | |||
1 500 | 9.432 | |||
02/05/2024 | 13:50:05.780 | 500 | 9.467 | |
500 | 9.467 | |||
500 | 9.467 | |||
02/05/2024 | 13:48:59.946 | 190 | 9.468 | |
190 | 9.468 | |||
190 | 9.468 | |||
02/05/2024 | 13:45:46.857 | 80 | 9.466 | |
80 | 9.466 | |||
80 | 9.466 | |||
02/05/2024 | 13:34:36.475 | 25 | 9.42 | |
25 | 9.42 | |||
25 | 9.42 | |||
02/05/2024 | 13:34:24.766 | 500 | 9.42 | |
500 | 9.42 | |||
500 | 9.42 | |||
02/05/2024 | 13:33:06.630 | 154 | 9.403 | |
154 | 9.403 | |||
154 | 9.403 | |||
02/05/2024 | 13:27:20.821 | 750 | 9.407 | |
750 | 9.407 | |||
750 | 9.407 | |||
02/05/2024 | 13:27:20.693 | 1 500 | 9.407 | |
1 500 | 9.407 | |||
1 500 | 9.407 | |||
02/05/2024 | 13:27:16.819 | 260 | 9.472 | |
260 | 9.472 | |||
260 | 9.472 | |||
02/05/2024 | 13:22:25.887 | 185 | 9.511 | |
185 | 9.511 | |||
185 | 9.511 | |||
02/05/2024 | 13:20:19.515 | 1 250 | 9.497 | |
1 250 | 9.497 | |||
1 250 | 9.497 | |||
02/05/2024 | 13:19:55.088 | 530 | 9.459 | |
530 | 9.459 | |||
530 | 9.459 | |||
02/05/2024 | 13:18:29.958 | 100 | 9.36 | |
100 | 9.36 | |||
100 | 9.36 | |||
02/05/2024 | 13:12:42.513 | 80 | 9.455 | |
80 | 9.455 | |||
80 | 9.455 | |||
02/05/2024 | 13:12:39.412 | 13 | 9.455 | |
13 | 9.455 | |||
13 | 9.455 | |||
02/05/2024 | 13:11:23.784 | 1 727 | 9.465 | |
830 | 9.465 | |||
897 | 9.465 | |||
1 727 | 9.465 | |||
02/05/2024 | 13:10:19.318 | 1 500 | 9.465 | |
1 500 | 9.465 | |||
1 500 | 9.465 | |||
02/05/2024 | 13:09:46.126 | 1 059 | 9.465 | |
1 059 | 9.465 | |||
1 059 | 9.465 | |||
02/05/2024 | 13:00:59.501 | 5 000 | 9.44 | |
5 000 | 9.44 | |||
1 000 | 9.44 | |||
4 000 | 9.44 | |||
02/05/2024 | 12:59:27.333 | 1 500 | 9.451 | |
1 500 | 9.451 | |||
1 500 | 9.451 | |||
02/05/2024 | 12:58:53.775 | 100 | 9.441 | |
100 | 9.441 | |||
100 | 9.441 | |||
02/05/2024 | 12:58:39.962 | 1 500 | 9.441 | |
1 500 | 9.441 | |||
1 500 | 9.441 | |||
02/05/2024 | 12:56:46.031 | 1 600 | 9.401 | |
1 600 | 9.401 | |||
100 | 9.401 | |||
1 500 | 9.401 | |||
02/05/2024 | 12:54:13.002 | 100 | 9.446 | |
100 | 9.446 | |||
100 | 9.446 | |||
02/05/2024 | 12:53:52.550 | 100 | 9.446 | |
100 | 9.446 | |||
100 | 9.446 | |||
02/05/2024 | 12:52:42.334 | 150 | 9.446 | |
150 | 9.446 | |||
150 | 9.446 | |||
02/05/2024 | 12:48:58.326 | 4 500 | 9.445 | |
4 500 | 9.445 | |||
4 500 | 9.445 | |||
02/05/2024 | 12:47:59.700 | 1 500 | 9.446 | |
1 500 | 9.446 | |||
1 500 | 9.446 | |||
02/05/2024 | 12:41:50.338 | 321 | 9.352 | |
321 | 9.352 | |||
321 | 9.352 | |||
02/05/2024 | 12:32:52.802 | 50 | 9.441 | |
50 | 9.441 | |||
50 | 9.441 | |||
02/05/2024 | 12:30:50.845 | 321 | 9.352 | |
321 | 9.352 | |||
321 | 9.352 | |||
02/05/2024 | 12:30:04.542 | 1 | 9.44 | |
1 | 9.44 | |||
1 | 9.44 | |||
02/05/2024 | 12:30:04.271 | 3 | 9.44 | |
3 | 9.44 | |||
3 | 9.44 | |||
02/05/2024 | 12:04:08.483 | 144 | 9.351 | |
144 | 9.351 | |||
144 | 9.351 | |||
02/05/2024 | 12:03:11.606 | 105 | 9.419 | |
105 | 9.419 | |||
105 | 9.419 | |||
02/05/2024 | 12:00:01.247 | 40 | 9.419 | |
40 | 9.419 | |||
40 | 9.419 | |||
02/05/2024 | 11:56:30.235 | 253 | 9.351 | |
253 | 9.351 | |||
253 | 9.351 | |||
02/05/2024 | 11:55:53.776 | 600 | 9.417 | |
600 | 9.417 | |||
600 | 9.417 | |||
02/05/2024 | 11:55:18.924 | 1 665 | 9.40 | |
1 665 | 9.40 | |||
1 665 | 9.40 | |||
02/05/2024 | 11:54:15.829 | 1 000 | 9.42 | |
1 000 | 9.42 | |||
1 000 | 9.42 | |||
02/05/2024 | 11:50:13.375 | 135 | 9.42 | |
135 | 9.42 | |||
135 | 9.42 | |||
02/05/2024 | 11:30:33.725 | 5 | 9.374 | |
5 | 9.374 | |||
5 | 9.374 | |||
02/05/2024 | 11:25:47.843 | 262 | 9.307 | |
262 | 9.307 | |||
262 | 9.307 | |||
02/05/2024 | 11:22:31.010 | 300 | 9.359 | |
300 | 9.359 | |||
300 | 9.359 | |||
02/05/2024 | 11:14:49.491 | 150 | 9.367 | |
150 | 9.367 | |||
150 | 9.367 | |||
02/05/2024 | 11:10:27.949 | 100 | 9.366 | |
100 | 9.366 | |||
100 | 9.366 | |||
02/05/2024 | 11:05:49.807 | 120 | 9.368 | |
120 | 9.368 | |||
120 | 9.368 | |||
02/05/2024 | 10:50:06.796 | 10 | 9.413 | |
10 | 9.413 | |||
10 | 9.413 | |||
02/05/2024 | 10:48:48.651 | 100 | 9.386 | |
100 | 9.386 | |||
100 | 9.386 | |||
02/05/2024 | 10:47:41.014 | 17 | 9.413 | |
17 | 9.413 | |||
17 | 9.413 | |||
02/05/2024 | 10:42:25.269 | 2 | 9.416 | |
2 | 9.416 | |||
2 | 9.416 | |||
02/05/2024 | 10:42:18.151 | 127 | 9.416 | |
127 | 9.416 | |||
127 | 9.416 | |||
02/05/2024 | 10:31:25.688 | 295 | 9.43 | |
295 | 9.43 | |||
295 | 9.43 | |||
02/05/2024 | 10:26:01.689 | 300 | 9.307 | |
300 | 9.307 | |||
300 | 9.307 | |||
02/05/2024 | 10:18:49.166 | 200 | 9.335 | |
200 | 9.335 | |||
200 | 9.335 | |||
02/05/2024 | 10:18:19.076 | 200 | 9.307 | |
200 | 9.307 | |||
200 | 9.307 | |||
02/05/2024 | 10:16:03.176 | 1 500 | 9.33 | |
1 500 | 9.33 | |||
1 500 | 9.33 | |||
02/05/2024 | 10:13:59.353 | 200 | 9.329 | |
200 | 9.329 | |||
200 | 9.329 | |||
02/05/2024 | 10:12:06.656 | 50 | 9.329 | |
50 | 9.329 | |||
50 | 9.329 | |||
02/05/2024 | 10:06:53.931 | 750 | 9.384 | |
750 | 9.384 | |||
750 | 9.384 | |||
02/05/2024 | 10:06:07.118 | 1 500 | 9.384 | |
1 500 | 9.384 | |||
1 500 | 9.384 | |||
02/05/2024 | 10:05:55.884 | 241 | 9.437 | |
30 | 9.437 | |||
41 | 9.437 | |||
10 | 9.437 | |||
200 | 9.437 | |||
201 | 9.437 | |||
02/05/2024 | 09:57:48.397 | 150 | 9.489 | |
150 | 9.489 | |||
150 | 9.489 | |||
02/05/2024 | 09:55:32.984 | 75 | 9.489 | |
75 | 9.489 | |||
75 | 9.489 | |||
02/05/2024 | 09:54:28.273 | 100 | 9.489 | |
100 | 9.489 | |||
100 | 9.489 | |||
02/05/2024 | 09:51:48.923 | 320 | 9.401 | |
320 | 9.401 | |||
320 | 9.401 | |||
02/05/2024 | 09:32:42.554 | 125 | 9.536 | |
125 | 9.536 | |||
17 | 9.536 | |||
108 | 9.536 | |||
02/05/2024 | 09:24:59.006 | 800 | 9.50 | |
500 | 9.50 | |||
300 | 9.50 | |||
500 | 9.50 | |||
300 | 9.50 | |||
02/05/2024 | 09:22:27.060 | 50 | 9.499 | |
50 | 9.499 | |||
50 | 9.499 | |||
02/05/2024 | 09:21:10.567 | 740 | 9.499 | |
740 | 9.499 | |||
740 | 9.499 | |||
02/05/2024 | 09:20:10.155 | 600 | 9.499 | |
600 | 9.499 | |||
600 | 9.499 | |||
02/05/2024 | 09:17:36.264 | 1 500 | 9.43 | |
1 500 | 9.43 | |||
1 500 | 9.43 | |||
02/05/2024 | 09:17:33.647 | 1 000 | 9.431 | |
500 | 9.431 | |||
500 | 9.431 | |||
1 000 | 9.431 | |||
02/05/2024 | 09:16:13.066 | 200 | 9.497 | |
200 | 9.497 | |||
200 | 9.497 | |||
02/05/2024 | 09:15:56.023 | 500 | 9.48 | |
500 | 9.48 | |||
500 | 9.48 | |||
02/05/2024 | 09:15:53.104 | 500 | 9.45 | |
470 | 9.45 | |||
30 | 9.45 | |||
500 | 9.45 | |||
02/05/2024 | 09:14:19.263 | 300 | 9.449 | |
300 | 9.449 | |||
300 | 9.449 | |||
02/05/2024 | 09:13:00.170 | 530 | 9.445 | |
530 | 9.445 | |||
530 | 9.445 | |||
02/05/2024 | 09:11:20.624 | 500 | 9.449 | |
500 | 9.449 | |||
500 | 9.449 | |||
02/05/2024 | 08:57:25.524 | 1 000 | 9.399 | |
850 | 9.399 | |||
150 | 9.399 | |||
1 000 | 9.399 | |||
02/05/2024 | 08:57:18.704 | 850 | 9.399 | |
850 | 9.399 | |||
850 | 9.399 | |||
02/05/2024 | 08:56:30.757 | 1 000 | 9.401 | |
1 000 | 9.401 | |||
1 000 | 9.401 | |||
02/05/2024 | 08:56:01.845 | 800 | 9.401 | |
300 | 9.401 | |||
500 | 9.401 | |||
800 | 9.401 | |||
02/05/2024 | 08:54:57.739 | 2 | 9.351 | |
2 | 9.351 | |||
2 | 9.351 | |||
02/05/2024 | 08:54:11.663 | 160 | 9.399 | |
160 | 9.399 | |||
160 | 9.399 | |||
02/05/2024 | 08:53:21.892 | 1 400 | 9.399 | |
1 400 | 9.399 | |||
900 | 9.399 | |||
500 | 9.399 | |||
02/05/2024 | 08:49:30.167 | 323 | 9.301 | |
323 | 9.301 | |||
323 | 9.301 | |||
02/05/2024 | 08:49:27.771 | 1 110 | 9.30 | |
110 | 9.30 | |||
1 000 | 9.30 | |||
1 110 | 9.30 | |||
02/05/2024 | 08:48:39.800 | 102 | 9.42 | |
102 | 9.42 | |||
102 | 9.42 | |||
02/05/2024 | 08:47:13.415 | 25 | 9.301 | |
25 | 9.301 | |||
25 | 9.301 | |||
02/05/2024 | 08:32:57.439 | 375 | 9.415 | |
375 | 9.415 | |||
375 | 9.415 | |||
02/05/2024 | 08:31:31.543 | 500 | 9.38 | |
500 | 9.38 | |||
500 | 9.38 | |||
02/05/2024 | 08:31:13.740 | 250 | 9.379 | |
250 | 9.379 | |||
250 | 9.379 | |||
02/05/2024 | 08:30:03.002 | 80 | 9.379 | |
25 | 9.379 | |||
80 | 9.379 | |||
55 | 9.379 | |||
02/05/2024 | 08:26:25.012 | 1 983 | 9.30 | |
1 983 | 9.30 | |||
1 983 | 9.30 | |||
02/05/2024 | 08:26:20.830 | 2 000 | 9.30 | |
2 000 | 9.30 | |||
2 000 | 9.30 | |||
02/05/2024 | 08:26:02.654 | 2 200 | 9.301 | |
2 200 | 9.301 | |||
2 200 | 9.301 | |||
02/05/2024 | 08:25:49.891 | 500 | 9.301 | |
500 | 9.301 | |||
500 | 9.301 | |||
02/05/2024 | 08:17:28.693 | 500 | 9.285 | |
500 | 9.285 | |||
500 | 9.285 | |||
02/05/2024 | 08:13:45.551 | 1 350 | 9.20 | |
350 | 9.20 | |||
1 000 | 9.20 | |||
1 350 | 9.20 | |||
02/05/2024 | 08:08:38.788 | 1 900 | 9.20 | |
1 849 | 9.20 | |||
1 500 | 9.20 | |||
400 | 9.20 | |||
50 | 9.20 | |||
1 | 9.20 | |||
02/05/2024 | 08:02:47.201 | 135 | 9.20 | |
135 | 9.20 | |||
135 | 9.20 | |||
02/05/2024 | 08:02:26.558 | 395 | 9.01 | |
120 | 9.01 | |||
275 | 9.01 | |||
395 | 9.01 | |||
02/05/2024 | 08:02:22.509 | 900 | 9.01 | |
100 | 9.01 | |||
730 | 9.01 | |||
100 | 9.01 | |||
30 | 9.01 | |||
150 | 9.01 | |||
650 | 9.01 | |||
19 | 9.01 | |||
21 | 9.01 | |||
02/05/2024 | 08:02:10.355 | 3 151 | 9.20 | |
100 | 9.20 | |||
9 | 9.20 | |||
100 | 9.20 | |||
700 | 9.20 | |||
200 | 9.20 | |||
1 200 | 9.20 | |||
221 | 9.20 | |||
209 | 9.20 | |||
211 | 9.20 | |||
317 | 9.20 | |||
294 | 9.20 | |||
300 | 9.20 | |||
50 | 9.20 | |||
323 | 9.20 | |||
1 | 9.20 | |||
110 | 9.20 | |||
200 | 9.20 | |||
250 | 9.20 | |||
250 | 9.20 | |||
1 | 9.20 | |||
6 | 9.20 | |||
50 | 9.20 | |||
1 200 | 9.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00