Robinhood Markets Inc. Cl.A

20

19

15.922

Date Time Volume Order Volume Price
02/05/2024 18:12:49.856 376   15.922
      376 15.922
      376 15.922
02/05/2024 16:30:47.029 188   15.818
      188 15.818
      188 15.818
02/05/2024 14:54:47.889 50   15.934
      50 15.934
      50 15.934
02/05/2024 14:01:09.107 25   16.028
      25 16.028
      25 16.028
02/05/2024 13:41:53.296 250   15.992
      250 15.992
      250 15.992
02/05/2024 12:34:32.859 626   15.83
      626 15.83
      626 15.83
02/05/2024 12:34:29.015 1 649   15.83
      649 15.83
      1 000 15.83
      1 649 15.83
02/05/2024 12:34:15.857 1 000   15.83
      1 000 15.83
      1 000 15.83
02/05/2024 11:32:42.233 2   15.83
      2 15.83
      2 15.83
02/05/2024 10:35:55.843 65   15.722
      65 15.722
      65 15.722
02/05/2024 10:05:49.385 8   15.776
      8 15.776
      8 15.776
02/05/2024 09:30:25.411 14   15.794
      14 15.794
      14 15.794
02/05/2024 09:30:14.197 24   15.792
      24 15.792
      24 15.792
02/05/2024 09:25:15.380 100   15.64
      100 15.64
      100 15.64
02/05/2024 08:55:42.350 20   15.636
      20 15.636
      20 15.636
02/05/2024 08:49:51.908 1 000   15.67
      1 000 15.67
      1 000 15.67
02/05/2024 08:32:09.635 10   15.682
      10 15.682
      10 15.682
02/05/2024 08:29:30.162 100   15.682
      100 15.682
      100 15.682
02/05/2024 08:00:08.314 75   15.682
      75 15.682
      10 15.682
      65 15.682
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)