Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
20
19
15.922
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 18:12:49.856 | 376 | 15.922 | |
376 | 15.922 | |||
376 | 15.922 | |||
02/05/2024 | 16:30:47.029 | 188 | 15.818 | |
188 | 15.818 | |||
188 | 15.818 | |||
02/05/2024 | 14:54:47.889 | 50 | 15.934 | |
50 | 15.934 | |||
50 | 15.934 | |||
02/05/2024 | 14:01:09.107 | 25 | 16.028 | |
25 | 16.028 | |||
25 | 16.028 | |||
02/05/2024 | 13:41:53.296 | 250 | 15.992 | |
250 | 15.992 | |||
250 | 15.992 | |||
02/05/2024 | 12:34:32.859 | 626 | 15.83 | |
626 | 15.83 | |||
626 | 15.83 | |||
02/05/2024 | 12:34:29.015 | 1 649 | 15.83 | |
649 | 15.83 | |||
1 000 | 15.83 | |||
1 649 | 15.83 | |||
02/05/2024 | 12:34:15.857 | 1 000 | 15.83 | |
1 000 | 15.83 | |||
1 000 | 15.83 | |||
02/05/2024 | 11:32:42.233 | 2 | 15.83 | |
2 | 15.83 | |||
2 | 15.83 | |||
02/05/2024 | 10:35:55.843 | 65 | 15.722 | |
65 | 15.722 | |||
65 | 15.722 | |||
02/05/2024 | 10:05:49.385 | 8 | 15.776 | |
8 | 15.776 | |||
8 | 15.776 | |||
02/05/2024 | 09:30:25.411 | 14 | 15.794 | |
14 | 15.794 | |||
14 | 15.794 | |||
02/05/2024 | 09:30:14.197 | 24 | 15.792 | |
24 | 15.792 | |||
24 | 15.792 | |||
02/05/2024 | 09:25:15.380 | 100 | 15.64 | |
100 | 15.64 | |||
100 | 15.64 | |||
02/05/2024 | 08:55:42.350 | 20 | 15.636 | |
20 | 15.636 | |||
20 | 15.636 | |||
02/05/2024 | 08:49:51.908 | 1 000 | 15.67 | |
1 000 | 15.67 | |||
1 000 | 15.67 | |||
02/05/2024 | 08:32:09.635 | 10 | 15.682 | |
10 | 15.682 | |||
10 | 15.682 | |||
02/05/2024 | 08:29:30.162 | 100 | 15.682 | |
100 | 15.682 | |||
100 | 15.682 | |||
02/05/2024 | 08:00:08.314 | 75 | 15.682 | |
75 | 15.682 | |||
10 | 15.682 | |||
65 | 15.682 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 18:43:49
Last Update:
02/05/2024 @ 18:43:49