Salesforce Inc.

259

227

151.50

Date Time Volume Order Volume Price
27/01/2023 21:56:31.254 10   151.50
      10 151.50
      10 151.50
27/01/2023 21:53:05.813 340   151.56
      340 151.56
      340 151.56
27/01/2023 21:52:36.150 200   151.52
      200 151.52
      200 151.52
27/01/2023 21:51:10.244 4   151.64
      4 151.64
      4 151.64
27/01/2023 21:50:55.377 66   151.82
      66 151.82
      66 151.82
27/01/2023 21:50:35.570 25   151.66
      25 151.66
      25 151.66
27/01/2023 21:48:03.662 4   152.00
      4 152.00
      4 152.00
27/01/2023 21:45:34.169 36   152.02
      36 152.02
      36 152.02
27/01/2023 21:36:30.717 1   152.60
      1 152.60
      1 152.60
27/01/2023 21:29:37.209 106   152.48
      106 152.48
      106 152.48
27/01/2023 21:27:29.996 45   152.62
      45 152.62
      45 152.62
27/01/2023 21:24:02.466 53   152.52
      53 152.52
      53 152.52
27/01/2023 21:14:14.958 60   152.64
      60 152.64
      60 152.64
27/01/2023 21:07:15.080 8   152.62
      8 152.62
      8 152.62
27/01/2023 21:02:53.967 5   152.64
      5 152.64
      5 152.64
27/01/2023 20:41:47.282 2   152.80
      2 152.80
      2 152.80
27/01/2023 20:29:53.002 7   152.90
      7 152.90
      7 152.90
27/01/2023 20:21:32.059 100   153.06
      100 153.06
      100 153.06
27/01/2023 20:15:54.236 155   152.92
      155 152.92
      155 152.92
27/01/2023 20:14:32.187 10   152.86
      10 152.86
      10 152.86
27/01/2023 20:14:10.469 6   152.68
      6 152.68
      6 152.68
27/01/2023 20:05:06.361 10   153.16
      10 153.16
      10 153.16
27/01/2023 20:01:22.777 5   153.36
      5 153.36
      5 153.36
27/01/2023 19:56:41.281 13   153.36
      13 153.36
      13 153.36
27/01/2023 19:51:52.912 6   153.46
      6 153.46
      6 153.46
27/01/2023 19:26:51.519 1   153.22
      1 153.22
      1 153.22
27/01/2023 19:26:15.892 150   153.24
      150 153.24
      150 153.24
27/01/2023 19:23:34.452 10   153.00
      10 153.00
      10 153.00
27/01/2023 19:13:15.635 39   152.50
      39 152.50
      39 152.50
27/01/2023 19:09:46.691 19   152.62
      19 152.62
      19 152.62
27/01/2023 19:08:25.762 7   152.84
      7 152.84
      7 152.84
27/01/2023 19:08:12.095 1   152.72
      1 152.72
      1 152.72
27/01/2023 19:06:25.211 100   153.00
      100 153.00
      100 153.00
27/01/2023 19:01:45.272 25   153.30
      25 153.30
      25 153.30
27/01/2023 18:59:30.676 70   153.68
      70 153.68
      70 153.68
27/01/2023 18:57:16.008 69   153.60
      69 153.60
      69 153.60
27/01/2023 18:57:14.118 70   153.60
      70 153.60
      70 153.60
27/01/2023 18:54:49.742 20   153.76
      20 153.76
      20 153.76
27/01/2023 18:50:49.155 10   153.60
      10 153.60
      10 153.60
27/01/2023 18:49:40.692 50   153.46
      50 153.46
      50 153.46
27/01/2023 18:49:14.925 20   153.40
      20 153.40
      20 153.40
27/01/2023 18:42:59.122 5   153.56
      5 153.56
      5 153.56
27/01/2023 18:40:14.092 200   153.50
      200 153.50
      200 153.50
27/01/2023 18:35:14.597 321   153.12
      321 153.12
      321 153.12
27/01/2023 18:34:30.500 14   153.00
      14 153.00
      14 153.00
27/01/2023 18:31:43.252 20   152.90
      20 152.90
      20 152.90
27/01/2023 18:28:35.204 4   152.82
      4 152.82
      4 152.82
27/01/2023 18:14:10.206 70   152.40
      70 152.40
      70 152.40
27/01/2023 18:09:51.003 7   152.52
      7 152.52
      7 152.52
27/01/2023 18:07:41.727 15   152.58
      15 152.58
      15 152.58
27/01/2023 18:07:31.949 20   152.78
      20 152.78
      20 152.78
27/01/2023 18:05:13.074 11   152.52
      11 152.52
      11 152.52
27/01/2023 17:57:11.769 9   153.08
      9 153.08
      9 153.08
27/01/2023 17:53:50.641 20   153.14
      20 153.14
      20 153.14
27/01/2023 17:44:55.583 4   153.20
      4 153.20
      4 153.20
27/01/2023 17:40:46.586 20   153.30
      15 153.30
      20 153.30
      5 153.30
27/01/2023 17:40:09.380 10   153.00
      10 153.00
      10 153.00
27/01/2023 17:36:00.924 50   153.10
      50 153.10
      50 153.10
27/01/2023 17:33:37.328 15   153.06
      15 153.06
      15 153.06
27/01/2023 17:27:06.580 13   152.70
      13 152.70
      13 152.70
27/01/2023 17:26:23.335 7   152.54
      7 152.54
      7 152.54
27/01/2023 17:23:33.683 12   152.72
      12 152.72
      12 152.72
27/01/2023 17:23:29.640 19   152.80
      19 152.80
      19 152.80
27/01/2023 17:21:50.001 20   152.84
      20 152.84
      20 152.84
27/01/2023 17:16:31.872 500   152.32
      500 152.32
      500 152.32
27/01/2023 17:09:15.919 100   152.06
      100 152.06
      100 152.06
27/01/2023 17:05:21.486 10   151.88
      10 151.88
      10 151.88
27/01/2023 16:53:42.178 3   151.28
      3 151.28
      3 151.28
27/01/2023 16:52:13.246 36   151.56
      36 151.56
      36 151.56
27/01/2023 16:51:02.519 7   151.56
      7 151.56
      7 151.56
27/01/2023 16:49:07.358 70   151.46
      70 151.46
      70 151.46
27/01/2023 16:45:31.893 1   152.38
      1 152.38
      1 152.38
27/01/2023 16:44:06.887 10   152.36
      10 152.36
      10 152.36
27/01/2023 16:41:21.669 10   151.96
      10 151.96
      10 151.96
27/01/2023 16:39:34.007 30   152.28
      30 152.28
      30 152.28
27/01/2023 16:38:27.531 15   152.20
      15 152.20
      15 152.20
27/01/2023 16:37:16.919 10   151.80
      10 151.80
      10 151.80
27/01/2023 16:34:11.233 63   152.08
      63 152.08
      63 152.08
27/01/2023 16:32:10.494 180   152.16
      180 152.16
      180 152.16
27/01/2023 16:26:22.255 5   152.04
      5 152.04
      5 152.04
27/01/2023 16:24:46.107 30   152.14
      30 152.14
      30 152.14
27/01/2023 16:22:40.099 10   151.78
      10 151.78
      10 151.78
27/01/2023 16:21:22.167 10   152.56
      10 152.56
      10 152.56
27/01/2023 16:14:54.569 6   152.84
      6 152.84
      6 152.84
27/01/2023 16:01:35.860 70   153.20
      70 153.20
      70 153.20
27/01/2023 16:01:00.057 40   152.86
      40 152.86
      40 152.86
27/01/2023 15:58:35.916 30   153.00
      30 153.00
      30 153.00
27/01/2023 15:58:26.280 4   153.08
      4 153.08
      4 153.08
27/01/2023 15:53:34.135 17   151.86
      17 151.86
      17 151.86
27/01/2023 15:51:50.681 32   152.24
      32 152.24
      32 152.24
27/01/2023 15:50:40.677 10   152.62
      10 152.62
      10 152.62
27/01/2023 15:49:39.315 66   152.28
      66 152.28
      66 152.28
27/01/2023 15:49:37.583 55   152.24
      55 152.24
      55 152.24
27/01/2023 15:42:09.797 21   151.44
      21 151.44
      21 151.44
27/01/2023 15:42:04.171 100   151.42
      100 151.42
      100 151.42
27/01/2023 15:41:04.743 50   151.64
      50 151.64
      50 151.64
27/01/2023 15:40:16.082 20   152.90
      20 152.90
      20 152.90
27/01/2023 15:37:10.584 39   153.34
      39 153.34
      39 153.34
27/01/2023 15:36:35.621 13   153.84
      13 153.84
      13 153.84
27/01/2023 15:36:11.360 1   153.66
      1 153.66
      1 153.66
27/01/2023 15:34:42.901 25   153.12
      25 153.12
      25 153.12
27/01/2023 15:34:13.315 50   153.18
      50 153.18
      50 153.18
27/01/2023 15:32:47.090 44   153.00
      44 153.00
      44 153.00
27/01/2023 15:32:38.455 10   152.92
      10 152.92
      10 152.92
27/01/2023 15:30:23.345 150   153.00
      50 153.00
      150 153.00
      100 153.00
27/01/2023 15:30:23.216 13   152.90
      13 152.90
      13 152.90
27/01/2023 15:30:19.415 8   152.80
      8 152.80
      8 152.80
27/01/2023 15:30:11.393 10   152.50
      10 152.50
      10 152.50
27/01/2023 15:30:10.599 100   152.20
      100 152.20
      100 152.20
27/01/2023 15:29:07.409 8   152.14
      8 152.14
      8 152.14
27/01/2023 15:27:59.034 10   151.46
      10 151.46
      10 151.46
27/01/2023 15:26:12.324 35   151.50
      35 151.50
      35 151.50
27/01/2023 15:20:47.040 8   151.94
      8 151.94
      8 151.94
27/01/2023 15:13:56.902 40   152.18
      40 152.18
      40 152.18
27/01/2023 15:13:21.648 43   151.86
      43 151.86
      43 151.86
27/01/2023 15:12:14.033 25   152.04
      25 152.04
      25 152.04
27/01/2023 15:10:32.337 80   152.00
      80 152.00
      70 152.00
      10 152.00
27/01/2023 15:06:12.480 20   151.96
      20 151.96
      20 151.96
27/01/2023 15:01:00.145 2   151.70
      2 151.70
      2 151.70
27/01/2023 14:54:07.393 390   151.48
      390 151.48
      390 151.48
27/01/2023 14:53:44.131 170   151.46
      170 151.46
      170 151.46
27/01/2023 14:47:57.659 3   151.70
      3 151.70
      3 151.70
27/01/2023 14:45:28.600 17   151.48
      17 151.48
      17 151.48
27/01/2023 14:42:08.214 5   151.64
      5 151.64
      5 151.64
27/01/2023 14:41:17.612 1   151.64
      1 151.64
      1 151.64
27/01/2023 14:36:29.455 120   151.20
      120 151.20
      120 151.20
27/01/2023 14:27:43.181 25   150.48
      25 150.48
      25 150.48
27/01/2023 14:24:50.049 100   150.86
      100 150.86
      100 150.86
27/01/2023 14:20:00.828 3   150.86
      3 150.86
      3 150.86
27/01/2023 14:16:04.586 537   151.00
      50 151.00
      70 151.00
      400 151.00
      537 151.00
      17 151.00
27/01/2023 14:15:53.628 170   150.98
      170 150.98
      170 150.98
27/01/2023 14:05:28.663 170   150.96
      170 150.96
      170 150.96
27/01/2023 14:05:28.190 50   150.82
      50 150.82
      50 150.82
27/01/2023 13:50:39.537 58   150.92
      58 150.92
      58 150.92
27/01/2023 13:49:59.533 7   150.96
      7 150.96
      7 150.96
27/01/2023 13:48:33.955 452   150.98
      26 150.98
      41 150.98
      24 150.98
      78 150.98
      59 150.98
      18 150.98
      452 150.98
      24 150.98
      18 150.98
      24 150.98
      24 150.98
      48 150.98
      24 150.98
      23 150.98
      21 150.98
27/01/2023 13:47:39.106 48   150.96
      48 150.96
      48 150.96
27/01/2023 13:47:38.310 24   150.96
      24 150.96
      24 150.96
27/01/2023 13:47:37.604 24   150.96
      24 150.96
      24 150.96
27/01/2023 13:47:36.818 48   150.96
      48 150.96
      48 150.96
27/01/2023 13:47:35.987 24   150.96
      24 150.96
      24 150.96
27/01/2023 13:43:39.780 8   150.96
      8 150.96
      8 150.96
27/01/2023 13:37:21.005 19   150.96
      19 150.96
      19 150.96
27/01/2023 13:36:29.483 170   150.58
      170 150.58
      170 150.58
27/01/2023 13:35:44.032 4   150.60
      4 150.60
      4 150.60
27/01/2023 13:32:18.649 7   150.98
      7 150.98
      7 150.98
27/01/2023 13:26:52.670 1   150.98
      1 150.98
      1 150.98
27/01/2023 13:25:37.147 49   150.58
      49 150.58
      49 150.58
27/01/2023 13:24:59.349 15   150.98
      15 150.98
      15 150.98
27/01/2023 13:23:08.948 7   150.98
      7 150.98
      7 150.98
27/01/2023 13:19:26.929 8   150.98
      8 150.98
      8 150.98
27/01/2023 13:19:24.048 100   150.90
      100 150.90
      100 150.90
27/01/2023 13:19:17.565 50   150.88
      50 150.88
      50 150.88
27/01/2023 13:19:17.498 100   150.88
      100 150.88
      100 150.88
27/01/2023 13:17:33.733 20   150.88
      20 150.88
      20 150.88
27/01/2023 13:12:17.691 35   150.88
      35 150.88
      35 150.88
27/01/2023 13:03:14.627 50   150.38
      50 150.38
      50 150.38
27/01/2023 12:48:59.940 95   150.18
      95 150.18
      95 150.18
27/01/2023 12:48:47.208 100   150.84
      100 150.84
      100 150.84
27/01/2023 12:48:45.628 20   150.84
      20 150.84
      20 150.84
27/01/2023 12:48:19.584 50   150.46
      50 150.46
      50 150.46
27/01/2023 12:48:08.498 26   150.44
      26 150.44
      26 150.44
27/01/2023 12:40:47.603 6   150.14
      6 150.14
      6 150.14
27/01/2023 12:38:27.583 30   150.72
      30 150.72
      30 150.72
27/01/2023 12:36:24.896 10   150.72
      10 150.72
      10 150.72
27/01/2023 12:24:29.265 10   150.66
      10 150.66
      10 150.66
27/01/2023 12:21:11.361 10   150.68
      10 150.68
      10 150.68
27/01/2023 12:10:06.190 25   150.66
      25 150.66
      25 150.66
27/01/2023 12:09:32.769 10   150.66
      10 150.66
      10 150.66
27/01/2023 12:09:26.646 10   150.12
      10 150.12
      10 150.12
27/01/2023 12:03:21.401 19   150.12
      19 150.12
      19 150.12
27/01/2023 12:01:54.181 33   150.64
      33 150.64
      33 150.64
27/01/2023 12:00:04.479 1   150.64
      1 150.64
      1 150.64
27/01/2023 11:59:31.653 50   150.12
      50 150.12
      50 150.12
27/01/2023 11:51:59.371 6   150.12
      6 150.12
      6 150.12
27/01/2023 11:49:31.638 100   150.68
      100 150.68
      100 150.68
27/01/2023 11:47:40.787 4   150.60
      4 150.60
      4 150.60
27/01/2023 11:47:00.060 19   150.58
      19 150.58
      19 150.58
27/01/2023 11:31:28.175 70   150.62
      70 150.62
      70 150.62
27/01/2023 11:27:11.423 14   150.56
      14 150.56
      14 150.56
27/01/2023 11:23:48.552 50   150.54
      50 150.54
      50 150.54
27/01/2023 11:18:58.800 2   150.54
      2 150.54
      2 150.54
27/01/2023 11:15:07.749 4   150.48
      4 150.48
      4 150.48
27/01/2023 11:03:02.481 40   150.12
      40 150.12
      40 150.12
27/01/2023 11:02:12.159 15   150.12
      15 150.12
      15 150.12
27/01/2023 10:52:17.163 3   150.64
      3 150.64
      3 150.64
27/01/2023 10:51:23.628 23   150.64
      20 150.64
      23 150.64
      3 150.64
27/01/2023 10:48:29.418 16   150.12
      16 150.12
      16 150.12
27/01/2023 10:47:17.266 65   150.12
      65 150.12
      65 150.12
27/01/2023 10:47:17.072 9   150.12
      4 150.12
      3 150.12
      9 150.12
      2 150.12
27/01/2023 10:39:57.285 10   150.84
      10 150.84
      10 150.84
27/01/2023 10:33:13.752 10   151.08
      10 151.08
      10 151.08
27/01/2023 10:33:01.155 10   151.08
      10 151.08
      7 151.08
      3 151.08
27/01/2023 10:26:41.677 13   150.72
      13 150.72
      13 150.72
27/01/2023 10:24:42.001 200   150.30
      200 150.30
      200 150.30
27/01/2023 10:24:32.093 59   150.32
      59 150.32
      59 150.32
27/01/2023 10:19:20.304 15   150.32
      15 150.32
      15 150.32
27/01/2023 10:19:19.369 50   150.70
      50 150.70
      50 150.70
27/01/2023 10:15:16.847 9   150.70
      9 150.70
      9 150.70
27/01/2023 10:14:59.590 8   150.70
      8 150.70
      8 150.70
27/01/2023 10:09:37.864 9   150.60
      9 150.60
      9 150.60
27/01/2023 10:09:23.799 30   150.60
      30 150.60
      30 150.60
27/01/2023 10:07:59.291 100   150.32
      100 150.32
      100 150.32
27/01/2023 10:06:19.317 10   150.62
      10 150.62
      10 150.62
27/01/2023 10:02:35.214 21   150.76
      21 150.76
      21 150.76
27/01/2023 09:56:36.698 40   150.32
      40 150.32
      40 150.32
27/01/2023 09:45:51.791 1   151.18
      1 151.18
      1 151.18
27/01/2023 09:42:21.485 24   151.18
      9 151.18
      15 151.18
      24 151.18
27/01/2023 09:40:50.818 4   151.18
      4 151.18
      4 151.18
27/01/2023 09:32:04.108 6   150.32
      6 150.32
      6 150.32
27/01/2023 09:25:00.217 10   150.32
      10 150.32
      10 150.32
27/01/2023 09:24:54.443 50   150.32
      50 150.32
      50 150.32
27/01/2023 09:24:43.538 8   151.00
      8 151.00
      8 151.00
27/01/2023 09:17:59.746 18   150.32
      18 150.32
      18 150.32
27/01/2023 09:07:14.562 35   150.32
      10 150.32
      35 150.32
      25 150.32
27/01/2023 09:01:26.882 49   150.80
      49 150.80
      49 150.80
27/01/2023 09:00:04.001 50   150.80
      50 150.80
      50 150.80
27/01/2023 08:59:13.521 35   150.32
      35 150.32
      35 150.32
27/01/2023 08:29:30.338 10   150.32
      10 150.32
      10 150.32
27/01/2023 08:25:23.216 227   150.32
      227 150.32
      227 150.32
27/01/2023 08:24:57.959 133   150.40
      133 150.40
      133 150.40
27/01/2023 08:24:57.889 140   150.40
      133 150.40
      140 150.40
      7 150.40
27/01/2023 08:23:04.905 16   151.18
      16 151.18
      16 151.18
27/01/2023 08:10:03.877 5   150.40
      5 150.40
      5 150.40
27/01/2023 08:03:03.483 16   151.18
      16 151.18
      16 151.18
27/01/2023 08:02:42.297 1   150.50
      1 150.50
      1 150.50
27/01/2023 08:00:08.164 138   151.18
      3 151.18
      5 151.18
      44 151.18
      91 151.18
      10 151.18
      100 151.18
      3 151.18
      20 151.18
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)