Salesforce Inc.
- Information
- Last
- Buy
- Sell
148
120
253.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 13:43:54.177 | 20 | 253.25 | |
20 | 253.25 | |||
20 | 253.25 | |||
19/04/2024 | 13:39:49.444 | 19 | 253.15 | |
15 | 253.15 | |||
4 | 253.15 | |||
19 | 253.15 | |||
19/04/2024 | 13:37:59.617 | 17 | 254.00 | |
17 | 254.00 | |||
17 | 254.00 | |||
19/04/2024 | 13:30:33.878 | 2 | 252.80 | |
2 | 252.80 | |||
2 | 252.80 | |||
19/04/2024 | 13:30:22.982 | 5 | 252.80 | |
5 | 252.80 | |||
5 | 252.80 | |||
19/04/2024 | 13:28:51.356 | 13 | 252.70 | |
13 | 252.70 | |||
13 | 252.70 | |||
19/04/2024 | 13:27:30.261 | 2 | 252.75 | |
2 | 252.75 | |||
2 | 252.75 | |||
19/04/2024 | 13:25:46.956 | 5 | 252.35 | |
5 | 252.35 | |||
5 | 252.35 | |||
19/04/2024 | 13:25:23.206 | 45 | 253.30 | |
45 | 253.30 | |||
45 | 253.30 | |||
19/04/2024 | 13:24:34.412 | 40 | 253.30 | |
40 | 253.30 | |||
40 | 253.30 | |||
19/04/2024 | 13:14:24.544 | 20 | 253.25 | |
20 | 253.25 | |||
20 | 253.25 | |||
19/04/2024 | 13:12:59.861 | 5 | 253.25 | |
5 | 253.25 | |||
5 | 253.25 | |||
19/04/2024 | 13:12:17.729 | 10 | 253.20 | |
10 | 253.20 | |||
10 | 253.20 | |||
19/04/2024 | 13:12:00.389 | 20 | 253.20 | |
20 | 253.20 | |||
20 | 253.20 | |||
19/04/2024 | 13:07:27.319 | 9 | 252.50 | |
9 | 252.50 | |||
9 | 252.50 | |||
19/04/2024 | 13:05:04.250 | 2 | 253.20 | |
2 | 253.20 | |||
2 | 253.20 | |||
19/04/2024 | 13:02:43.258 | 15 | 252.50 | |
15 | 252.50 | |||
15 | 252.50 | |||
19/04/2024 | 13:02:07.002 | 100 | 252.80 | |
100 | 252.80 | |||
100 | 252.80 | |||
19/04/2024 | 12:59:09.726 | 100 | 252.80 | |
100 | 252.80 | |||
100 | 252.80 | |||
19/04/2024 | 12:59:09.641 | 28 | 252.80 | |
28 | 252.80 | |||
13 | 252.80 | |||
15 | 252.80 | |||
19/04/2024 | 12:57:19.337 | 3 | 252.80 | |
3 | 252.80 | |||
3 | 252.80 | |||
19/04/2024 | 12:45:14.949 | 55 | 252.05 | |
55 | 252.05 | |||
55 | 252.05 | |||
19/04/2024 | 12:35:17.628 | 90 | 252.05 | |
90 | 252.05 | |||
90 | 252.05 | |||
19/04/2024 | 12:25:02.762 | 1 | 252.05 | |
1 | 252.05 | |||
1 | 252.05 | |||
19/04/2024 | 12:23:06.780 | 4 | 252.05 | |
4 | 252.05 | |||
4 | 252.05 | |||
19/04/2024 | 12:19:23.214 | 10 | 252.05 | |
10 | 252.05 | |||
10 | 252.05 | |||
19/04/2024 | 12:05:42.930 | 30 | 252.30 | |
30 | 252.30 | |||
30 | 252.30 | |||
19/04/2024 | 12:05:42.784 | 100 | 252.30 | |
100 | 252.30 | |||
100 | 252.30 | |||
19/04/2024 | 12:05:31.581 | 3 | 252.80 | |
3 | 252.80 | |||
3 | 252.80 | |||
19/04/2024 | 11:59:46.304 | 10 | 252.35 | |
10 | 252.35 | |||
10 | 252.35 | |||
19/04/2024 | 11:41:42.691 | 9 | 252.05 | |
9 | 252.05 | |||
9 | 252.05 | |||
19/04/2024 | 11:41:00.199 | 10 | 252.05 | |
10 | 252.05 | |||
10 | 252.05 | |||
19/04/2024 | 11:39:10.935 | 6 | 252.05 | |
6 | 252.05 | |||
6 | 252.05 | |||
19/04/2024 | 11:38:47.145 | 1 | 252.80 | |
1 | 252.80 | |||
1 | 252.80 | |||
19/04/2024 | 11:37:06.410 | 8 | 252.05 | |
8 | 252.05 | |||
8 | 252.05 | |||
19/04/2024 | 11:31:11.093 | 7 | 252.05 | |
7 | 252.05 | |||
7 | 252.05 | |||
19/04/2024 | 11:23:06.718 | 5 | 252.05 | |
5 | 252.05 | |||
5 | 252.05 | |||
19/04/2024 | 11:17:38.896 | 40 | 252.05 | |
40 | 252.05 | |||
40 | 252.05 | |||
19/04/2024 | 11:16:40.043 | 12 | 252.80 | |
12 | 252.80 | |||
12 | 252.80 | |||
19/04/2024 | 11:13:52.589 | 7 | 252.10 | |
7 | 252.10 | |||
7 | 252.10 | |||
19/04/2024 | 11:12:00.829 | 100 | 252.05 | |
100 | 252.05 | |||
100 | 252.05 | |||
19/04/2024 | 11:08:13.419 | 25 | 252.05 | |
25 | 252.05 | |||
15 | 252.05 | |||
10 | 252.05 | |||
19/04/2024 | 11:05:06.429 | 30 | 253.00 | |
30 | 253.00 | |||
30 | 253.00 | |||
19/04/2024 | 11:05:04.609 | 30 | 253.00 | |
15 | 253.00 | |||
11 | 253.00 | |||
4 | 253.00 | |||
30 | 253.00 | |||
19/04/2024 | 11:00:55.476 | 50 | 252.05 | |
15 | 252.05 | |||
35 | 252.05 | |||
50 | 252.05 | |||
19/04/2024 | 10:47:01.597 | 13 | 252.05 | |
13 | 252.05 | |||
13 | 252.05 | |||
19/04/2024 | 10:44:39.605 | 20 | 252.05 | |
20 | 252.05 | |||
20 | 252.05 | |||
19/04/2024 | 10:44:10.652 | 23 | 253.00 | |
23 | 253.00 | |||
23 | 253.00 | |||
19/04/2024 | 10:43:34.344 | 80 | 252.50 | |
10 | 252.50 | |||
80 | 252.50 | |||
70 | 252.50 | |||
19/04/2024 | 10:43:32.463 | 100 | 252.50 | |
100 | 252.50 | |||
100 | 252.50 | |||
19/04/2024 | 10:43:11.326 | 100 | 252.55 | |
100 | 252.55 | |||
100 | 252.55 | |||
19/04/2024 | 10:39:53.902 | 100 | 252.60 | |
100 | 252.60 | |||
100 | 252.60 | |||
19/04/2024 | 10:39:39.155 | 100 | 252.55 | |
100 | 252.55 | |||
100 | 252.55 | |||
19/04/2024 | 10:36:07.594 | 7 | 253.00 | |
7 | 253.00 | |||
7 | 253.00 | |||
19/04/2024 | 10:35:05.745 | 10 | 252.55 | |
10 | 252.55 | |||
10 | 252.55 | |||
19/04/2024 | 10:32:08.605 | 16 | 252.05 | |
16 | 252.05 | |||
16 | 252.05 | |||
19/04/2024 | 10:24:38.550 | 9 | 252.05 | |
9 | 252.05 | |||
9 | 252.05 | |||
19/04/2024 | 10:22:31.223 | 100 | 252.80 | |
100 | 252.80 | |||
100 | 252.80 | |||
19/04/2024 | 10:19:28.886 | 40 | 252.05 | |
40 | 252.05 | |||
40 | 252.05 | |||
19/04/2024 | 10:16:58.552 | 4 | 252.80 | |
4 | 252.80 | |||
4 | 252.80 | |||
19/04/2024 | 10:16:24.228 | 4 | 252.05 | |
4 | 252.05 | |||
4 | 252.05 | |||
19/04/2024 | 10:14:25.274 | 7 | 252.05 | |
7 | 252.05 | |||
7 | 252.05 | |||
19/04/2024 | 10:10:37.222 | 5 | 252.05 | |
5 | 252.05 | |||
5 | 252.05 | |||
19/04/2024 | 10:06:19.337 | 100 | 252.50 | |
100 | 252.50 | |||
100 | 252.50 | |||
19/04/2024 | 10:06:08.646 | 15 | 252.50 | |
15 | 252.50 | |||
15 | 252.50 | |||
19/04/2024 | 10:06:01.307 | 15 | 252.50 | |
15 | 252.50 | |||
15 | 252.50 | |||
19/04/2024 | 10:05:55.376 | 100 | 251.50 | |
100 | 251.50 | |||
76 | 251.50 | |||
24 | 251.50 | |||
19/04/2024 | 10:05:27.096 | 367 | 250.05 | |
50 | 250.05 | |||
90 | 250.05 | |||
117 | 250.05 | |||
52 | 250.05 | |||
26 | 250.05 | |||
41 | 250.05 | |||
14 | 250.05 | |||
50 | 250.05 | |||
250 | 250.05 | |||
20 | 250.05 | |||
24 | 250.05 | |||
19/04/2024 | 10:05:11.461 | 116 | 250.05 | |
6 | 250.05 | |||
23 | 250.05 | |||
73 | 250.05 | |||
100 | 250.05 | |||
10 | 250.05 | |||
20 | 250.05 | |||
19/04/2024 | 10:05:11.290 | 6 | 250.65 | |
6 | 250.65 | |||
2 | 250.65 | |||
1 | 250.65 | |||
3 | 250.65 | |||
19/04/2024 | 10:04:42.592 | 100 | 253.00 | |
100 | 253.00 | |||
100 | 253.00 | |||
19/04/2024 | 10:02:29.008 | 20 | 254.95 | |
20 | 254.95 | |||
5 | 254.95 | |||
15 | 254.95 | |||
19/04/2024 | 09:59:47.198 | 100 | 253.80 | |
100 | 253.80 | |||
100 | 253.80 | |||
19/04/2024 | 09:49:33.248 | 20 | 253.80 | |
20 | 253.80 | |||
20 | 253.80 | |||
19/04/2024 | 09:49:21.005 | 20 | 253.80 | |
20 | 253.80 | |||
20 | 253.80 | |||
19/04/2024 | 09:48:45.246 | 6 | 253.80 | |
6 | 253.80 | |||
6 | 253.80 | |||
19/04/2024 | 09:46:05.543 | 20 | 253.80 | |
20 | 253.80 | |||
20 | 253.80 | |||
19/04/2024 | 09:45:41.330 | 10 | 254.95 | |
10 | 254.95 | |||
10 | 254.95 | |||
19/04/2024 | 09:43:17.204 | 9 | 254.60 | |
9 | 254.60 | |||
9 | 254.60 | |||
19/04/2024 | 09:43:05.908 | 21 | 254.60 | |
21 | 254.60 | |||
21 | 254.60 | |||
19/04/2024 | 09:41:09.258 | 8 | 254.80 | |
8 | 254.80 | |||
8 | 254.80 | |||
19/04/2024 | 09:37:53.618 | 23 | 253.60 | |
23 | 253.60 | |||
23 | 253.60 | |||
19/04/2024 | 09:35:47.508 | 29 | 253.60 | |
29 | 253.60 | |||
29 | 253.60 | |||
19/04/2024 | 09:35:23.467 | 15 | 254.05 | |
15 | 254.05 | |||
15 | 254.05 | |||
19/04/2024 | 09:35:11.434 | 21 | 254.10 | |
21 | 254.10 | |||
21 | 254.10 | |||
19/04/2024 | 09:33:19.207 | 21 | 254.10 | |
21 | 254.10 | |||
21 | 254.10 | |||
19/04/2024 | 09:31:22.081 | 7 | 254.80 | |
7 | 254.80 | |||
7 | 254.80 | |||
19/04/2024 | 09:30:27.282 | 5 | 253.60 | |
5 | 253.60 | |||
5 | 253.60 | |||
19/04/2024 | 09:27:56.563 | 2 | 253.60 | |
2 | 253.60 | |||
2 | 253.60 | |||
19/04/2024 | 09:24:52.217 | 36 | 254.80 | |
36 | 254.80 | |||
36 | 254.80 | |||
19/04/2024 | 09:24:17.849 | 4 | 253.40 | |
4 | 253.40 | |||
4 | 253.40 | |||
19/04/2024 | 09:22:59.600 | 2 | 253.40 | |
2 | 253.40 | |||
2 | 253.40 | |||
19/04/2024 | 09:21:34.701 | 88 | 254.40 | |
88 | 254.40 | |||
88 | 254.40 | |||
19/04/2024 | 09:21:33.503 | 7 | 254.40 | |
7 | 254.40 | |||
7 | 254.40 | |||
19/04/2024 | 09:21:27.272 | 13 | 254.40 | |
13 | 254.40 | |||
13 | 254.40 | |||
19/04/2024 | 09:21:22.158 | 13 | 254.40 | |
13 | 254.40 | |||
13 | 254.40 | |||
19/04/2024 | 09:20:17.465 | 100 | 253.60 | |
100 | 253.60 | |||
100 | 253.60 | |||
19/04/2024 | 09:19:44.574 | 100 | 253.60 | |
100 | 253.60 | |||
100 | 253.60 | |||
19/04/2024 | 09:19:03.135 | 5 | 253.25 | |
5 | 253.25 | |||
5 | 253.25 | |||
19/04/2024 | 09:18:59.496 | 30 | 253.20 | |
30 | 253.20 | |||
30 | 253.20 | |||
19/04/2024 | 09:08:20.511 | 17 | 252.65 | |
5 | 252.65 | |||
12 | 252.65 | |||
17 | 252.65 | |||
19/04/2024 | 09:08:20.382 | 20 | 252.65 | |
20 | 252.65 | |||
20 | 252.65 | |||
19/04/2024 | 09:08:15.388 | 150 | 253.00 | |
150 | 253.00 | |||
150 | 253.00 | |||
19/04/2024 | 09:06:03.736 | 100 | 253.05 | |
100 | 253.05 | |||
100 | 253.05 | |||
19/04/2024 | 09:06:03.678 | 22 | 253.05 | |
22 | 253.05 | |||
22 | 253.05 | |||
19/04/2024 | 08:47:25.806 | 30 | 253.60 | |
30 | 253.60 | |||
30 | 253.60 | |||
19/04/2024 | 08:47:04.996 | 25 | 253.65 | |
25 | 253.65 | |||
25 | 253.65 | |||
19/04/2024 | 08:44:36.609 | 7 | 253.70 | |
7 | 253.70 | |||
7 | 253.70 | |||
19/04/2024 | 08:38:32.578 | 10 | 254.05 | |
10 | 254.05 | |||
10 | 254.05 | |||
19/04/2024 | 08:31:33.008 | 32 | 253.70 | |
32 | 253.70 | |||
32 | 253.70 | |||
19/04/2024 | 08:30:10.103 | 16 | 253.70 | |
16 | 253.70 | |||
16 | 253.70 | |||
19/04/2024 | 08:13:42.004 | 12 | 253.50 | |
12 | 253.50 | |||
12 | 253.50 | |||
19/04/2024 | 08:12:55.305 | 6 | 253.55 | |
6 | 253.55 | |||
6 | 253.55 | |||
19/04/2024 | 08:12:17.274 | 16 | 253.50 | |
16 | 253.50 | |||
16 | 253.50 | |||
19/04/2024 | 08:11:00.938 | 20 | 254.80 | |
20 | 254.80 | |||
20 | 254.80 | |||
19/04/2024 | 08:09:54.859 | 4 | 253.55 | |
4 | 253.55 | |||
4 | 253.55 | |||
19/04/2024 | 08:08:31.641 | 10 | 253.45 | |
10 | 253.45 | |||
10 | 253.45 | |||
19/04/2024 | 08:01:47.827 | 30 | 253.30 | |
30 | 253.30 | |||
30 | 253.30 | |||
19/04/2024 | 08:00:02.390 | 9 | 253.20 | |
9 | 253.20 | |||
9 | 253.20 | |||
19/04/2024 | 08:00:01.648 | 77 | 253.20 | |
48 | 253.20 | |||
6 | 253.20 | |||
33 | 253.20 | |||
38 | 253.20 | |||
29 | 253.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 13:52:41
Last Update:
19/04/2024 @ 13:52:41