Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)
- Information
- Last
- Buy
- Sell
37
23
1115.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 14:47:19.027 | 2 | 1 115.00 | |
2 | 1 115.00 | |||
2 | 1 115.00 | |||
06/05/2024 | 14:25:56.030 | 7 | 1 115.00 | |
7 | 1 115.00 | |||
7 | 1 115.00 | |||
06/05/2024 | 14:17:43.733 | 50 | 1 120.00 | |
50 | 1 120.00 | |||
50 | 1 120.00 | |||
06/05/2024 | 14:17:35.998 | 2 | 1 115.00 | |
2 | 1 115.00 | |||
2 | 1 115.00 | |||
06/05/2024 | 14:12:14.124 | 15 | 1 120.00 | |
13 | 1 120.00 | |||
1 | 1 120.00 | |||
15 | 1 120.00 | |||
1 | 1 120.00 | |||
06/05/2024 | 14:11:57.382 | 30 | 1 115.00 | |
30 | 1 115.00 | |||
30 | 1 115.00 | |||
06/05/2024 | 13:50:56.189 | 1 | 1 115.00 | |
1 | 1 115.00 | |||
1 | 1 115.00 | |||
06/05/2024 | 13:35:10.591 | 4 | 1 120.00 | |
4 | 1 120.00 | |||
4 | 1 120.00 | |||
06/05/2024 | 13:17:46.608 | 13 | 1 115.00 | |
9 | 1 115.00 | |||
2 | 1 115.00 | |||
2 | 1 115.00 | |||
13 | 1 115.00 | |||
06/05/2024 | 13:05:53.061 | 1 | 1 115.00 | |
1 | 1 115.00 | |||
1 | 1 115.00 | |||
06/05/2024 | 12:09:23.739 | 1 | 1 130.00 | |
1 | 1 130.00 | |||
1 | 1 130.00 | |||
06/05/2024 | 11:34:55.790 | 10 | 1 125.00 | |
10 | 1 125.00 | |||
10 | 1 125.00 | |||
06/05/2024 | 11:18:23.454 | 2 | 1 115.00 | |
2 | 1 115.00 | |||
2 | 1 115.00 | |||
06/05/2024 | 11:13:22.728 | 40 | 1 125.00 | |
40 | 1 125.00 | |||
40 | 1 125.00 | |||
06/05/2024 | 11:12:39.037 | 1 | 1 120.00 | |
1 | 1 120.00 | |||
1 | 1 120.00 | |||
06/05/2024 | 11:09:19.204 | 12 | 1 125.00 | |
7 | 1 125.00 | |||
5 | 1 125.00 | |||
12 | 1 125.00 | |||
06/05/2024 | 11:06:00.625 | 2 | 1 125.00 | |
2 | 1 125.00 | |||
2 | 1 125.00 | |||
06/05/2024 | 10:21:00.513 | 2 | 1 115.00 | |
2 | 1 115.00 | |||
2 | 1 115.00 | |||
06/05/2024 | 10:01:47.651 | 9 | 1 125.00 | |
5 | 1 125.00 | |||
4 | 1 125.00 | |||
9 | 1 125.00 | |||
06/05/2024 | 08:42:08.760 | 1 | 1 125.00 | |
1 | 1 125.00 | |||
1 | 1 125.00 | |||
06/05/2024 | 08:09:03.213 | 5 | 1 120.00 | |
5 | 1 120.00 | |||
5 | 1 120.00 | |||
06/05/2024 | 08:05:56.393 | 8 | 1 120.00 | |
5 | 1 120.00 | |||
8 | 1 120.00 | |||
3 | 1 120.00 | |||
06/05/2024 | 08:04:37.268 | 24 | 1 125.00 | |
4 | 1 125.00 | |||
4 | 1 125.00 | |||
12 | 1 125.00 | |||
5 | 1 125.00 | |||
1 | 1 125.00 | |||
1 | 1 125.00 | |||
9 | 1 125.00 | |||
9 | 1 125.00 | |||
2 | 1 125.00 | |||
1 | 1 125.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 15:21:43
Last Update:
06/05/2024 @ 15:21:43