Samsung Electronics Co. Ltd. (NV)Pfd(GDR144A)

37

23

1115.00

Date Time Volume Order Volume Price
06/05/2024 14:47:19.027 2   1 115.00
      2 1 115.00
      2 1 115.00
06/05/2024 14:25:56.030 7   1 115.00
      7 1 115.00
      7 1 115.00
06/05/2024 14:17:43.733 50   1 120.00
      50 1 120.00
      50 1 120.00
06/05/2024 14:17:35.998 2   1 115.00
      2 1 115.00
      2 1 115.00
06/05/2024 14:12:14.124 15   1 120.00
      13 1 120.00
      1 1 120.00
      15 1 120.00
      1 1 120.00
06/05/2024 14:11:57.382 30   1 115.00
      30 1 115.00
      30 1 115.00
06/05/2024 13:50:56.189 1   1 115.00
      1 1 115.00
      1 1 115.00
06/05/2024 13:35:10.591 4   1 120.00
      4 1 120.00
      4 1 120.00
06/05/2024 13:17:46.608 13   1 115.00
      9 1 115.00
      2 1 115.00
      2 1 115.00
      13 1 115.00
06/05/2024 13:05:53.061 1   1 115.00
      1 1 115.00
      1 1 115.00
06/05/2024 12:09:23.739 1   1 130.00
      1 1 130.00
      1 1 130.00
06/05/2024 11:34:55.790 10   1 125.00
      10 1 125.00
      10 1 125.00
06/05/2024 11:18:23.454 2   1 115.00
      2 1 115.00
      2 1 115.00
06/05/2024 11:13:22.728 40   1 125.00
      40 1 125.00
      40 1 125.00
06/05/2024 11:12:39.037 1   1 120.00
      1 1 120.00
      1 1 120.00
06/05/2024 11:09:19.204 12   1 125.00
      7 1 125.00
      5 1 125.00
      12 1 125.00
06/05/2024 11:06:00.625 2   1 125.00
      2 1 125.00
      2 1 125.00
06/05/2024 10:21:00.513 2   1 115.00
      2 1 115.00
      2 1 115.00
06/05/2024 10:01:47.651 9   1 125.00
      5 1 125.00
      4 1 125.00
      9 1 125.00
06/05/2024 08:42:08.760 1   1 125.00
      1 1 125.00
      1 1 125.00
06/05/2024 08:09:03.213 5   1 120.00
      5 1 120.00
      5 1 120.00
06/05/2024 08:05:56.393 8   1 120.00
      5 1 120.00
      8 1 120.00
      3 1 120.00
06/05/2024 08:04:37.268 24   1 125.00
      4 1 125.00
      4 1 125.00
      12 1 125.00
      5 1 125.00
      1 1 125.00
      1 1 125.00
      9 1 125.00
      9 1 125.00
      2 1 125.00
      1 1 125.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)