ServiceNow Inc.
- Information
- Last
- Buy
- Sell
9
9
671.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 10:43:17.758 | 2 | 671.90 | |
2 | 671.90 | |||
2 | 671.90 | |||
30/04/2024 | 10:16:08.843 | 2 | 675.00 | |
2 | 675.00 | |||
2 | 675.00 | |||
30/04/2024 | 10:02:22.155 | 3 | 674.90 | |
3 | 674.90 | |||
3 | 674.90 | |||
30/04/2024 | 09:55:32.355 | 2 | 674.60 | |
2 | 674.60 | |||
2 | 674.60 | |||
30/04/2024 | 09:46:31.134 | 2 | 674.70 | |
2 | 674.70 | |||
2 | 674.70 | |||
30/04/2024 | 09:41:48.071 | 2 | 672.20 | |
2 | 672.20 | |||
2 | 672.20 | |||
30/04/2024 | 09:25:24.991 | 2 | 674.30 | |
2 | 674.30 | |||
2 | 674.30 | |||
30/04/2024 | 09:18:39.837 | 2 | 674.30 | |
2 | 674.30 | |||
2 | 674.30 | |||
30/04/2024 | 08:00:00.944 | 9 | 672.20 | |
9 | 672.20 | |||
8 | 672.20 | |||
1 | 672.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 10:54:56
Last Update:
30/04/2024 @ 10:54:56