Snap Inc.
- Information
- Last
- Buy
- Sell
62
57
14.104
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:57:56.091 | 24 | 14.104 | |
24 | 14.104 | |||
24 | 14.104 | |||
30/04/2024 | 21:18:12.852 | 4 853 | 14.20 | |
4 853 | 14.20 | |||
4 853 | 14.20 | |||
30/04/2024 | 20:46:45.661 | 1 000 | 14.25 | |
1 000 | 14.25 | |||
1 000 | 14.25 | |||
30/04/2024 | 20:14:24.384 | 1 000 | 14.21 | |
1 000 | 14.21 | |||
1 000 | 14.21 | |||
30/04/2024 | 19:54:02.898 | 300 | 14.20 | |
50 | 14.20 | |||
250 | 14.20 | |||
300 | 14.20 | |||
30/04/2024 | 19:33:07.122 | 70 | 14.084 | |
70 | 14.084 | |||
70 | 14.084 | |||
30/04/2024 | 19:22:44.102 | 30 | 13.982 | |
30 | 13.982 | |||
30 | 13.982 | |||
30/04/2024 | 19:13:24.326 | 35 | 13.906 | |
35 | 13.906 | |||
35 | 13.906 | |||
30/04/2024 | 18:31:25.682 | 500 | 13.974 | |
500 | 13.974 | |||
500 | 13.974 | |||
30/04/2024 | 18:17:19.582 | 90 | 14.10 | |
90 | 14.10 | |||
90 | 14.10 | |||
30/04/2024 | 18:14:21.104 | 17 | 14.094 | |
17 | 14.094 | |||
17 | 14.094 | |||
30/04/2024 | 18:10:43.485 | 185 | 14.17 | |
185 | 14.17 | |||
185 | 14.17 | |||
30/04/2024 | 17:59:47.469 | 300 | 14.034 | |
300 | 14.034 | |||
300 | 14.034 | |||
30/04/2024 | 17:38:26.975 | 500 | 14.124 | |
500 | 14.124 | |||
500 | 14.124 | |||
30/04/2024 | 17:25:48.668 | 30 | 14.162 | |
30 | 14.162 | |||
30 | 14.162 | |||
30/04/2024 | 17:24:51.753 | 200 | 14.116 | |
200 | 14.116 | |||
200 | 14.116 | |||
30/04/2024 | 17:14:54.546 | 704 | 14.184 | |
704 | 14.184 | |||
704 | 14.184 | |||
30/04/2024 | 17:06:36.127 | 1 000 | 14.33 | |
1 000 | 14.33 | |||
1 000 | 14.33 | |||
30/04/2024 | 17:06:28.385 | 500 | 14.328 | |
500 | 14.328 | |||
500 | 14.328 | |||
30/04/2024 | 17:02:45.684 | 754 | 14.24 | |
754 | 14.24 | |||
754 | 14.24 | |||
30/04/2024 | 17:01:31.960 | 2 900 | 14.24 | |
2 900 | 14.24 | |||
2 900 | 14.24 | |||
30/04/2024 | 17:01:31.848 | 2 900 | 14.24 | |
2 900 | 14.24 | |||
2 900 | 14.24 | |||
30/04/2024 | 16:27:27.418 | 500 | 14.042 | |
500 | 14.042 | |||
500 | 14.042 | |||
30/04/2024 | 16:27:25.577 | 11 | 14.098 | |
11 | 14.098 | |||
11 | 14.098 | |||
30/04/2024 | 16:22:37.670 | 702 | 14.17 | |
702 | 14.17 | |||
702 | 14.17 | |||
30/04/2024 | 16:16:31.886 | 200 | 14.24 | |
200 | 14.24 | |||
200 | 14.24 | |||
30/04/2024 | 16:15:50.137 | 1 058 | 14.204 | |
1 058 | 14.204 | |||
1 058 | 14.204 | |||
30/04/2024 | 15:56:14.683 | 200 | 14.17 | |
200 | 14.17 | |||
200 | 14.17 | |||
30/04/2024 | 15:51:37.600 | 170 | 14.14 | |
170 | 14.14 | |||
170 | 14.14 | |||
30/04/2024 | 15:49:34.416 | 1 704 | 14.232 | |
1 704 | 14.232 | |||
1 704 | 14.232 | |||
30/04/2024 | 15:45:27.585 | 200 | 14.08 | |
200 | 14.08 | |||
200 | 14.08 | |||
30/04/2024 | 15:42:40.017 | 500 | 14.072 | |
500 | 14.072 | |||
500 | 14.072 | |||
30/04/2024 | 15:40:39.212 | 543 | 14.00 | |
500 | 14.00 | |||
543 | 14.00 | |||
7 | 14.00 | |||
5 | 14.00 | |||
25 | 14.00 | |||
6 | 14.00 | |||
30/04/2024 | 15:40:39.051 | 200 | 13.99 | |
200 | 13.99 | |||
200 | 13.99 | |||
30/04/2024 | 15:39:17.526 | 600 | 13.80 | |
600 | 13.80 | |||
600 | 13.80 | |||
30/04/2024 | 15:30:04.511 | 100 | 13.50 | |
100 | 13.50 | |||
100 | 13.50 | |||
30/04/2024 | 15:18:31.757 | 500 | 13.40 | |
500 | 13.40 | |||
500 | 13.40 | |||
30/04/2024 | 14:58:12.597 | 4 | 13.398 | |
4 | 13.398 | |||
4 | 13.398 | |||
30/04/2024 | 14:45:46.350 | 70 | 13.362 | |
70 | 13.362 | |||
70 | 13.362 | |||
30/04/2024 | 14:44:40.600 | 500 | 13.35 | |
500 | 13.35 | |||
500 | 13.35 | |||
30/04/2024 | 14:44:40.556 | 70 | 13.35 | |
70 | 13.35 | |||
70 | 13.35 | |||
30/04/2024 | 14:44:03.013 | 180 | 13.356 | |
180 | 13.356 | |||
180 | 13.356 | |||
30/04/2024 | 14:05:43.955 | 232 | 13.434 | |
232 | 13.434 | |||
232 | 13.434 | |||
30/04/2024 | 13:55:31.094 | 20 | 13.392 | |
20 | 13.392 | |||
20 | 13.392 | |||
30/04/2024 | 13:30:18.007 | 300 | 13.384 | |
300 | 13.384 | |||
300 | 13.384 | |||
30/04/2024 | 13:06:18.978 | 180 | 13.41 | |
180 | 13.41 | |||
180 | 13.41 | |||
30/04/2024 | 12:46:27.847 | 30 | 13.386 | |
30 | 13.386 | |||
30 | 13.386 | |||
30/04/2024 | 12:24:31.142 | 275 | 13.45 | |
275 | 13.45 | |||
275 | 13.45 | |||
30/04/2024 | 12:24:21.056 | 275 | 13.448 | |
275 | 13.448 | |||
275 | 13.448 | |||
30/04/2024 | 11:51:38.139 | 500 | 13.40 | |
500 | 13.40 | |||
500 | 13.40 | |||
30/04/2024 | 11:23:26.067 | 50 | 13.402 | |
50 | 13.402 | |||
50 | 13.402 | |||
30/04/2024 | 11:09:35.869 | 250 | 13.402 | |
250 | 13.402 | |||
250 | 13.402 | |||
30/04/2024 | 10:52:13.606 | 29 | 13.46 | |
29 | 13.46 | |||
29 | 13.46 | |||
30/04/2024 | 09:21:47.553 | 200 | 13.402 | |
200 | 13.402 | |||
200 | 13.402 | |||
30/04/2024 | 09:20:01.969 | 224 | 13.446 | |
224 | 13.446 | |||
224 | 13.446 | |||
30/04/2024 | 08:25:04.146 | 100 | 13.57 | |
100 | 13.57 | |||
100 | 13.57 | |||
30/04/2024 | 08:24:56.566 | 75 | 13.402 | |
75 | 13.402 | |||
75 | 13.402 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00