Snowflake Inc.Cl.A
- Information
- Last
- Buy
- Sell
32
33
147.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:33:00.937 | 19 | 147.12 | |
19 | 147.12 | |||
19 | 147.12 | |||
03/05/2024 | 18:04:27.840 | 10 | 147.84 | |
10 | 147.84 | |||
10 | 147.84 | |||
03/05/2024 | 18:04:13.933 | 20 | 147.88 | |
20 | 147.88 | |||
20 | 147.88 | |||
03/05/2024 | 17:46:47.489 | 40 | 147.84 | |
40 | 147.84 | |||
40 | 147.84 | |||
03/05/2024 | 17:00:08.313 | 15 | 147.30 | |
15 | 147.30 | |||
15 | 147.30 | |||
03/05/2024 | 16:54:20.440 | 10 | 147.60 | |
10 | 147.60 | |||
10 | 147.60 | |||
03/05/2024 | 16:01:34.315 | 10 | 148.28 | |
10 | 148.28 | |||
10 | 148.28 | |||
03/05/2024 | 15:42:43.515 | 3 | 148.36 | |
3 | 148.36 | |||
3 | 148.36 | |||
03/05/2024 | 15:41:48.301 | 20 | 148.66 | |
20 | 148.66 | |||
20 | 148.66 | |||
03/05/2024 | 15:40:06.196 | 25 | 148.22 | |
25 | 148.22 | |||
25 | 148.22 | |||
03/05/2024 | 14:53:04.351 | 15 | 148.46 | |
15 | 148.46 | |||
15 | 148.46 | |||
03/05/2024 | 14:45:02.114 | 59 | 147.68 | |
59 | 147.68 | |||
59 | 147.68 | |||
03/05/2024 | 14:44:35.597 | 2 | 147.64 | |
2 | 147.64 | |||
2 | 147.64 | |||
03/05/2024 | 14:36:35.895 | 15 | 147.86 | |
15 | 147.86 | |||
15 | 147.86 | |||
03/05/2024 | 14:36:19.278 | 20 | 147.50 | |
20 | 147.50 | |||
20 | 147.50 | |||
03/05/2024 | 14:36:19.149 | 70 | 147.50 | |
70 | 147.50 | |||
70 | 147.50 | |||
03/05/2024 | 14:36:16.371 | 56 | 147.48 | |
56 | 147.48 | |||
56 | 147.48 | |||
03/05/2024 | 14:23:28.157 | 19 | 146.88 | |
19 | 146.88 | |||
19 | 146.88 | |||
03/05/2024 | 13:55:43.986 | 10 | 146.86 | |
10 | 146.86 | |||
10 | 146.86 | |||
03/05/2024 | 13:45:18.659 | 3 | 146.90 | |
3 | 146.90 | |||
3 | 146.90 | |||
03/05/2024 | 13:38:29.828 | 3 | 146.54 | |
3 | 146.54 | |||
3 | 146.54 | |||
03/05/2024 | 12:53:40.447 | 6 | 147.42 | |
6 | 147.42 | |||
6 | 147.42 | |||
03/05/2024 | 12:39:02.430 | 15 | 147.44 | |
15 | 147.44 | |||
15 | 147.44 | |||
03/05/2024 | 12:35:42.537 | 70 | 147.22 | |
70 | 147.22 | |||
70 | 147.22 | |||
03/05/2024 | 12:35:32.565 | 85 | 147.50 | |
85 | 147.50 | |||
85 | 147.50 | |||
03/05/2024 | 12:33:07.756 | 40 | 147.22 | |
40 | 147.22 | |||
40 | 147.22 | |||
03/05/2024 | 11:36:42.188 | 1 | 147.28 | |
1 | 147.28 | |||
1 | 147.28 | |||
03/05/2024 | 10:39:55.228 | 20 | 147.00 | |
20 | 147.00 | |||
20 | 147.00 | |||
03/05/2024 | 09:25:15.159 | 40 | 147.02 | |
40 | 147.02 | |||
40 | 147.02 | |||
03/05/2024 | 09:06:15.268 | 200 | 146.60 | |
200 | 146.60 | |||
200 | 146.60 | |||
03/05/2024 | 09:06:12.125 | 70 | 146.62 | |
70 | 146.62 | |||
70 | 146.62 | |||
03/05/2024 | 08:34:01.114 | 1 | 147.62 | |
1 | 147.62 | |||
1 | 147.62 | |||
03/05/2024 | 08:11:11.934 | 15 | 146.62 | |
15 | 146.62 | |||
15 | 146.62 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 19:01:59
Last Update:
03/05/2024 @ 19:01:59