Snowflake Inc.Cl.A

32

33

147.12

Date Time Volume Order Volume Price
03/05/2024 18:33:00.937 19   147.12
      19 147.12
      19 147.12
03/05/2024 18:04:27.840 10   147.84
      10 147.84
      10 147.84
03/05/2024 18:04:13.933 20   147.88
      20 147.88
      20 147.88
03/05/2024 17:46:47.489 40   147.84
      40 147.84
      40 147.84
03/05/2024 17:00:08.313 15   147.30
      15 147.30
      15 147.30
03/05/2024 16:54:20.440 10   147.60
      10 147.60
      10 147.60
03/05/2024 16:01:34.315 10   148.28
      10 148.28
      10 148.28
03/05/2024 15:42:43.515 3   148.36
      3 148.36
      3 148.36
03/05/2024 15:41:48.301 20   148.66
      20 148.66
      20 148.66
03/05/2024 15:40:06.196 25   148.22
      25 148.22
      25 148.22
03/05/2024 14:53:04.351 15   148.46
      15 148.46
      15 148.46
03/05/2024 14:45:02.114 59   147.68
      59 147.68
      59 147.68
03/05/2024 14:44:35.597 2   147.64
      2 147.64
      2 147.64
03/05/2024 14:36:35.895 15   147.86
      15 147.86
      15 147.86
03/05/2024 14:36:19.278 20   147.50
      20 147.50
      20 147.50
03/05/2024 14:36:19.149 70   147.50
      70 147.50
      70 147.50
03/05/2024 14:36:16.371 56   147.48
      56 147.48
      56 147.48
03/05/2024 14:23:28.157 19   146.88
      19 146.88
      19 146.88
03/05/2024 13:55:43.986 10   146.86
      10 146.86
      10 146.86
03/05/2024 13:45:18.659 3   146.90
      3 146.90
      3 146.90
03/05/2024 13:38:29.828 3   146.54
      3 146.54
      3 146.54
03/05/2024 12:53:40.447 6   147.42
      6 147.42
      6 147.42
03/05/2024 12:39:02.430 15   147.44
      15 147.44
      15 147.44
03/05/2024 12:35:42.537 70   147.22
      70 147.22
      70 147.22
03/05/2024 12:35:32.565 85   147.50
      85 147.50
      85 147.50
03/05/2024 12:33:07.756 40   147.22
      40 147.22
      40 147.22
03/05/2024 11:36:42.188 1   147.28
      1 147.28
      1 147.28
03/05/2024 10:39:55.228 20   147.00
      20 147.00
      20 147.00
03/05/2024 09:25:15.159 40   147.02
      40 147.02
      40 147.02
03/05/2024 09:06:15.268 200   146.60
      200 146.60
      200 146.60
03/05/2024 09:06:12.125 70   146.62
      70 146.62
      70 146.62
03/05/2024 08:34:01.114 1   147.62
      1 147.62
      1 147.62
03/05/2024 08:11:11.934 15   146.62
      15 146.62
      15 146.62
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)