SoFi Technologies Inc.

62

58

6.421

Date Time Volume Order Volume Price
03/05/2024 21:48:40.890 334   6.421
      334 6.421
      334 6.421
03/05/2024 21:25:12.294 250   6.433
      250 6.433
      250 6.433
03/05/2024 20:46:07.550 6   6.393
      6 6.393
      6 6.393
03/05/2024 20:34:46.821 200   6.462
      200 6.462
      200 6.462
03/05/2024 20:17:32.908 150   6.453
      150 6.453
      150 6.453
03/05/2024 20:15:08.007 200   6.462
      200 6.462
      200 6.462
03/05/2024 19:58:53.456 20   6.402
      20 6.402
      20 6.402
03/05/2024 19:55:39.319 160   6.443
      160 6.443
      10 6.443
      150 6.443
03/05/2024 19:28:12.165 3 000   6.455
      3 000 6.455
      3 000 6.455
03/05/2024 19:20:40.213 40   6.456
      40 6.456
      40 6.456
03/05/2024 18:41:36.645 6 440   6.449
      6 440 6.449
      6 440 6.449
03/05/2024 18:32:15.670 500   6.47
      500 6.47
      500 6.47
03/05/2024 18:30:25.674 500   6.471
      500 6.471
      500 6.471
03/05/2024 18:20:26.735 263   6.46
      263 6.46
      263 6.46
03/05/2024 18:13:54.989 1 850   6.467
      1 850 6.467
      1 850 6.467
03/05/2024 17:26:35.790 300   6.506
      300 6.506
      300 6.506
03/05/2024 16:24:10.629 100   6.54
      100 6.54
      100 6.54
03/05/2024 16:10:40.998 600   6.60
      600 6.60
      600 6.60
03/05/2024 16:10:24.668 300   6.599
      300 6.599
      300 6.599
03/05/2024 15:57:21.236 150   6.714
      150 6.714
      150 6.714
03/05/2024 15:57:21.118 750   6.714
      750 6.714
      750 6.714
03/05/2024 15:52:47.309 300   6.697
      300 6.697
      300 6.697
03/05/2024 15:47:30.536 7 536   6.645
      7 536 6.645
      7 536 6.645
03/05/2024 15:43:58.056 46   6.631
      46 6.631
      46 6.631
03/05/2024 15:33:41.344 80   6.653
      80 6.653
      80 6.653
03/05/2024 15:32:31.527 2 000   6.65
      2 000 6.65
      2 000 6.65
03/05/2024 15:31:45.681 7 000   6.638
      7 000 6.638
      2 505 6.638
      4 495 6.638
03/05/2024 15:31:42.328 3 000   6.638
      3 000 6.638
      3 000 6.638
03/05/2024 15:27:53.714 1 850   6.641
      1 850 6.641
      1 850 6.641
03/05/2024 15:27:51.245 1 406   6.64
      1 406 6.64
      1 406 6.64
03/05/2024 15:27:35.366 1 406   6.632
      1 406 6.632
      1 406 6.632
03/05/2024 15:25:21.209 2 000   6.633
      2 000 6.633
      2 000 6.633
03/05/2024 15:17:22.072 30   6.657
      30 6.657
      30 6.657
03/05/2024 15:10:21.633 200   6.641
      200 6.641
      200 6.641
03/05/2024 14:52:30.003 300   6.662
      300 6.662
      300 6.662
03/05/2024 14:35:06.955 5 445   6.63
      1 525 6.63
      3 920 6.63
      5 445 6.63
03/05/2024 14:33:28.666 5 000   6.624
      5 000 6.624
      5 000 6.624
03/05/2024 14:32:19.833 2 100   6.625
      2 100 6.625
      2 000 6.625
      100 6.625
03/05/2024 14:30:43.770 455   6.599
      455 6.599
      455 6.599
03/05/2024 14:28:40.274 100   6.54
      100 6.54
      100 6.54
03/05/2024 14:25:17.914 400   6.473
      400 6.473
      400 6.473
03/05/2024 14:14:55.857 500   6.467
      500 6.467
      500 6.467
03/05/2024 13:53:35.570 500   6.499
      500 6.499
      500 6.499
03/05/2024 13:31:45.343 80   6.499
      80 6.499
      80 6.499
03/05/2024 13:16:15.222 30   6.438
      30 6.438
      30 6.438
03/05/2024 12:53:06.457 77   6.527
      77 6.527
      77 6.527
03/05/2024 11:59:10.551 240   6.44
      240 6.44
      240 6.44
03/05/2024 11:57:29.690 400   6.49
      400 6.49
      400 6.49
03/05/2024 10:56:19.937 165   6.491
      165 6.491
      165 6.491
03/05/2024 10:53:23.646 300   6.527
      300 6.527
      300 6.527
03/05/2024 10:50:25.730 300   6.526
      300 6.526
      300 6.526
03/05/2024 10:48:13.372 100   6.536
      100 6.536
      100 6.536
03/05/2024 10:37:48.476 383   6.546
      383 6.546
      383 6.546
03/05/2024 10:17:41.642 30   6.546
      30 6.546
      30 6.546
03/05/2024 09:12:02.226 909   6.569
      909 6.569
      909 6.569
03/05/2024 08:25:20.859 200   6.491
      200 6.491
      200 6.491
03/05/2024 08:08:23.695 23   6.60
      23 6.60
      23 6.60
03/05/2024 08:02:18.491 15   6.621
      15 6.621
      15 6.621
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)