SoFi Technologies Inc.
- Information
- Last
- Buy
- Sell
62
58
6.421
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:48:40.890 | 334 | 6.421 | |
334 | 6.421 | |||
334 | 6.421 | |||
03/05/2024 | 21:25:12.294 | 250 | 6.433 | |
250 | 6.433 | |||
250 | 6.433 | |||
03/05/2024 | 20:46:07.550 | 6 | 6.393 | |
6 | 6.393 | |||
6 | 6.393 | |||
03/05/2024 | 20:34:46.821 | 200 | 6.462 | |
200 | 6.462 | |||
200 | 6.462 | |||
03/05/2024 | 20:17:32.908 | 150 | 6.453 | |
150 | 6.453 | |||
150 | 6.453 | |||
03/05/2024 | 20:15:08.007 | 200 | 6.462 | |
200 | 6.462 | |||
200 | 6.462 | |||
03/05/2024 | 19:58:53.456 | 20 | 6.402 | |
20 | 6.402 | |||
20 | 6.402 | |||
03/05/2024 | 19:55:39.319 | 160 | 6.443 | |
160 | 6.443 | |||
10 | 6.443 | |||
150 | 6.443 | |||
03/05/2024 | 19:28:12.165 | 3 000 | 6.455 | |
3 000 | 6.455 | |||
3 000 | 6.455 | |||
03/05/2024 | 19:20:40.213 | 40 | 6.456 | |
40 | 6.456 | |||
40 | 6.456 | |||
03/05/2024 | 18:41:36.645 | 6 440 | 6.449 | |
6 440 | 6.449 | |||
6 440 | 6.449 | |||
03/05/2024 | 18:32:15.670 | 500 | 6.47 | |
500 | 6.47 | |||
500 | 6.47 | |||
03/05/2024 | 18:30:25.674 | 500 | 6.471 | |
500 | 6.471 | |||
500 | 6.471 | |||
03/05/2024 | 18:20:26.735 | 263 | 6.46 | |
263 | 6.46 | |||
263 | 6.46 | |||
03/05/2024 | 18:13:54.989 | 1 850 | 6.467 | |
1 850 | 6.467 | |||
1 850 | 6.467 | |||
03/05/2024 | 17:26:35.790 | 300 | 6.506 | |
300 | 6.506 | |||
300 | 6.506 | |||
03/05/2024 | 16:24:10.629 | 100 | 6.54 | |
100 | 6.54 | |||
100 | 6.54 | |||
03/05/2024 | 16:10:40.998 | 600 | 6.60 | |
600 | 6.60 | |||
600 | 6.60 | |||
03/05/2024 | 16:10:24.668 | 300 | 6.599 | |
300 | 6.599 | |||
300 | 6.599 | |||
03/05/2024 | 15:57:21.236 | 150 | 6.714 | |
150 | 6.714 | |||
150 | 6.714 | |||
03/05/2024 | 15:57:21.118 | 750 | 6.714 | |
750 | 6.714 | |||
750 | 6.714 | |||
03/05/2024 | 15:52:47.309 | 300 | 6.697 | |
300 | 6.697 | |||
300 | 6.697 | |||
03/05/2024 | 15:47:30.536 | 7 536 | 6.645 | |
7 536 | 6.645 | |||
7 536 | 6.645 | |||
03/05/2024 | 15:43:58.056 | 46 | 6.631 | |
46 | 6.631 | |||
46 | 6.631 | |||
03/05/2024 | 15:33:41.344 | 80 | 6.653 | |
80 | 6.653 | |||
80 | 6.653 | |||
03/05/2024 | 15:32:31.527 | 2 000 | 6.65 | |
2 000 | 6.65 | |||
2 000 | 6.65 | |||
03/05/2024 | 15:31:45.681 | 7 000 | 6.638 | |
7 000 | 6.638 | |||
2 505 | 6.638 | |||
4 495 | 6.638 | |||
03/05/2024 | 15:31:42.328 | 3 000 | 6.638 | |
3 000 | 6.638 | |||
3 000 | 6.638 | |||
03/05/2024 | 15:27:53.714 | 1 850 | 6.641 | |
1 850 | 6.641 | |||
1 850 | 6.641 | |||
03/05/2024 | 15:27:51.245 | 1 406 | 6.64 | |
1 406 | 6.64 | |||
1 406 | 6.64 | |||
03/05/2024 | 15:27:35.366 | 1 406 | 6.632 | |
1 406 | 6.632 | |||
1 406 | 6.632 | |||
03/05/2024 | 15:25:21.209 | 2 000 | 6.633 | |
2 000 | 6.633 | |||
2 000 | 6.633 | |||
03/05/2024 | 15:17:22.072 | 30 | 6.657 | |
30 | 6.657 | |||
30 | 6.657 | |||
03/05/2024 | 15:10:21.633 | 200 | 6.641 | |
200 | 6.641 | |||
200 | 6.641 | |||
03/05/2024 | 14:52:30.003 | 300 | 6.662 | |
300 | 6.662 | |||
300 | 6.662 | |||
03/05/2024 | 14:35:06.955 | 5 445 | 6.63 | |
1 525 | 6.63 | |||
3 920 | 6.63 | |||
5 445 | 6.63 | |||
03/05/2024 | 14:33:28.666 | 5 000 | 6.624 | |
5 000 | 6.624 | |||
5 000 | 6.624 | |||
03/05/2024 | 14:32:19.833 | 2 100 | 6.625 | |
2 100 | 6.625 | |||
2 000 | 6.625 | |||
100 | 6.625 | |||
03/05/2024 | 14:30:43.770 | 455 | 6.599 | |
455 | 6.599 | |||
455 | 6.599 | |||
03/05/2024 | 14:28:40.274 | 100 | 6.54 | |
100 | 6.54 | |||
100 | 6.54 | |||
03/05/2024 | 14:25:17.914 | 400 | 6.473 | |
400 | 6.473 | |||
400 | 6.473 | |||
03/05/2024 | 14:14:55.857 | 500 | 6.467 | |
500 | 6.467 | |||
500 | 6.467 | |||
03/05/2024 | 13:53:35.570 | 500 | 6.499 | |
500 | 6.499 | |||
500 | 6.499 | |||
03/05/2024 | 13:31:45.343 | 80 | 6.499 | |
80 | 6.499 | |||
80 | 6.499 | |||
03/05/2024 | 13:16:15.222 | 30 | 6.438 | |
30 | 6.438 | |||
30 | 6.438 | |||
03/05/2024 | 12:53:06.457 | 77 | 6.527 | |
77 | 6.527 | |||
77 | 6.527 | |||
03/05/2024 | 11:59:10.551 | 240 | 6.44 | |
240 | 6.44 | |||
240 | 6.44 | |||
03/05/2024 | 11:57:29.690 | 400 | 6.49 | |
400 | 6.49 | |||
400 | 6.49 | |||
03/05/2024 | 10:56:19.937 | 165 | 6.491 | |
165 | 6.491 | |||
165 | 6.491 | |||
03/05/2024 | 10:53:23.646 | 300 | 6.527 | |
300 | 6.527 | |||
300 | 6.527 | |||
03/05/2024 | 10:50:25.730 | 300 | 6.526 | |
300 | 6.526 | |||
300 | 6.526 | |||
03/05/2024 | 10:48:13.372 | 100 | 6.536 | |
100 | 6.536 | |||
100 | 6.536 | |||
03/05/2024 | 10:37:48.476 | 383 | 6.546 | |
383 | 6.546 | |||
383 | 6.546 | |||
03/05/2024 | 10:17:41.642 | 30 | 6.546 | |
30 | 6.546 | |||
30 | 6.546 | |||
03/05/2024 | 09:12:02.226 | 909 | 6.569 | |
909 | 6.569 | |||
909 | 6.569 | |||
03/05/2024 | 08:25:20.859 | 200 | 6.491 | |
200 | 6.491 | |||
200 | 6.491 | |||
03/05/2024 | 08:08:23.695 | 23 | 6.60 | |
23 | 6.60 | |||
23 | 6.60 | |||
03/05/2024 | 08:02:18.491 | 15 | 6.621 | |
15 | 6.621 | |||
15 | 6.621 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00