Stryker Corp.
- Information
- Last
- Buy
- Sell
47
41
314.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:24:48.291 | 30 | 314.00 | |
30 | 314.00 | |||
30 | 314.00 | |||
29/04/2024 | 13:05:47.252 | 18 | 313.20 | |
18 | 313.20 | |||
18 | 313.20 | |||
29/04/2024 | 13:03:18.327 | 10 | 314.40 | |
10 | 314.40 | |||
10 | 314.40 | |||
29/04/2024 | 12:48:49.983 | 3 | 314.50 | |
3 | 314.50 | |||
3 | 314.50 | |||
29/04/2024 | 12:43:58.260 | 5 | 314.50 | |
5 | 314.50 | |||
5 | 314.50 | |||
29/04/2024 | 12:40:34.127 | 21 | 314.40 | |
21 | 314.40 | |||
21 | 314.40 | |||
29/04/2024 | 12:27:35.471 | 10 | 314.40 | |
10 | 314.40 | |||
10 | 314.40 | |||
29/04/2024 | 12:13:25.148 | 16 | 314.50 | |
16 | 314.50 | |||
16 | 314.50 | |||
29/04/2024 | 11:27:23.105 | 1 | 314.60 | |
1 | 314.60 | |||
1 | 314.60 | |||
29/04/2024 | 11:24:52.534 | 5 | 314.80 | |
5 | 314.80 | |||
5 | 314.80 | |||
29/04/2024 | 11:19:16.922 | 10 | 314.90 | |
10 | 314.90 | |||
10 | 314.90 | |||
29/04/2024 | 10:52:19.364 | 48 | 313.90 | |
48 | 313.90 | |||
48 | 313.90 | |||
29/04/2024 | 10:49:27.612 | 6 | 315.10 | |
6 | 315.10 | |||
6 | 315.10 | |||
29/04/2024 | 10:42:43.615 | 5 | 313.70 | |
5 | 313.70 | |||
5 | 313.70 | |||
29/04/2024 | 10:40:07.717 | 13 | 313.70 | |
13 | 313.70 | |||
13 | 313.70 | |||
29/04/2024 | 10:34:52.605 | 5 | 314.60 | |
5 | 314.60 | |||
5 | 314.60 | |||
29/04/2024 | 10:32:39.269 | 3 | 313.50 | |
3 | 313.50 | |||
3 | 313.50 | |||
29/04/2024 | 10:27:23.624 | 4 | 314.70 | |
4 | 314.70 | |||
4 | 314.70 | |||
29/04/2024 | 10:26:26.077 | 35 | 313.70 | |
35 | 313.70 | |||
35 | 313.70 | |||
29/04/2024 | 10:15:19.044 | 10 | 314.90 | |
10 | 314.90 | |||
10 | 314.90 | |||
29/04/2024 | 10:03:14.015 | 10 | 314.80 | |
10 | 314.80 | |||
10 | 314.80 | |||
29/04/2024 | 09:50:56.112 | 7 | 315.00 | |
7 | 315.00 | |||
7 | 315.00 | |||
29/04/2024 | 09:50:56.052 | 7 | 315.00 | |
7 | 315.00 | |||
7 | 315.00 | |||
29/04/2024 | 09:40:49.088 | 10 | 314.90 | |
10 | 314.90 | |||
10 | 314.90 | |||
29/04/2024 | 09:38:11.607 | 3 | 313.70 | |
3 | 313.70 | |||
3 | 313.70 | |||
29/04/2024 | 09:26:36.337 | 5 | 313.80 | |
5 | 313.80 | |||
5 | 313.80 | |||
29/04/2024 | 09:21:04.073 | 1 | 314.90 | |
1 | 314.90 | |||
1 | 314.90 | |||
29/04/2024 | 09:18:45.312 | 10 | 314.80 | |
10 | 314.80 | |||
10 | 314.80 | |||
29/04/2024 | 09:12:41.762 | 2 | 313.70 | |
2 | 313.70 | |||
2 | 313.70 | |||
29/04/2024 | 09:05:37.266 | 10 | 314.80 | |
10 | 314.80 | |||
10 | 314.80 | |||
29/04/2024 | 09:04:04.059 | 16 | 314.90 | |
16 | 314.90 | |||
16 | 314.90 | |||
29/04/2024 | 08:40:07.155 | 3 | 313.80 | |
3 | 313.80 | |||
3 | 313.80 | |||
29/04/2024 | 08:36:37.383 | 4 | 314.30 | |
4 | 314.30 | |||
4 | 314.30 | |||
29/04/2024 | 08:35:24.577 | 10 | 314.80 | |
10 | 314.80 | |||
10 | 314.80 | |||
29/04/2024 | 08:24:30.640 | 3 | 314.60 | |
3 | 314.60 | |||
3 | 314.60 | |||
29/04/2024 | 08:22:11.827 | 52 | 314.60 | |
52 | 314.60 | |||
52 | 314.60 | |||
29/04/2024 | 08:21:57.658 | 48 | 314.60 | |
48 | 314.60 | |||
48 | 314.60 | |||
29/04/2024 | 08:21:54.912 | 9 | 314.60 | |
9 | 314.60 | |||
9 | 314.60 | |||
29/04/2024 | 08:16:36.535 | 3 | 314.60 | |
3 | 314.60 | |||
3 | 314.60 | |||
29/04/2024 | 08:10:30.359 | 35 | 314.00 | |
35 | 314.00 | |||
35 | 314.00 | |||
29/04/2024 | 08:00:10.094 | 50 | 314.80 | |
1 | 314.80 | |||
2 | 314.80 | |||
42 | 314.80 | |||
3 | 314.80 | |||
5 | 314.80 | |||
31 | 314.80 | |||
4 | 314.80 | |||
10 | 314.80 | |||
2 | 314.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:25:15
Last Update:
29/04/2024 @ 13:25:15