Stryker Corp.

47

41

314.00

Date Time Volume Order Volume Price
29/04/2024 13:24:48.291 30   314.00
      30 314.00
      30 314.00
29/04/2024 13:05:47.252 18   313.20
      18 313.20
      18 313.20
29/04/2024 13:03:18.327 10   314.40
      10 314.40
      10 314.40
29/04/2024 12:48:49.983 3   314.50
      3 314.50
      3 314.50
29/04/2024 12:43:58.260 5   314.50
      5 314.50
      5 314.50
29/04/2024 12:40:34.127 21   314.40
      21 314.40
      21 314.40
29/04/2024 12:27:35.471 10   314.40
      10 314.40
      10 314.40
29/04/2024 12:13:25.148 16   314.50
      16 314.50
      16 314.50
29/04/2024 11:27:23.105 1   314.60
      1 314.60
      1 314.60
29/04/2024 11:24:52.534 5   314.80
      5 314.80
      5 314.80
29/04/2024 11:19:16.922 10   314.90
      10 314.90
      10 314.90
29/04/2024 10:52:19.364 48   313.90
      48 313.90
      48 313.90
29/04/2024 10:49:27.612 6   315.10
      6 315.10
      6 315.10
29/04/2024 10:42:43.615 5   313.70
      5 313.70
      5 313.70
29/04/2024 10:40:07.717 13   313.70
      13 313.70
      13 313.70
29/04/2024 10:34:52.605 5   314.60
      5 314.60
      5 314.60
29/04/2024 10:32:39.269 3   313.50
      3 313.50
      3 313.50
29/04/2024 10:27:23.624 4   314.70
      4 314.70
      4 314.70
29/04/2024 10:26:26.077 35   313.70
      35 313.70
      35 313.70
29/04/2024 10:15:19.044 10   314.90
      10 314.90
      10 314.90
29/04/2024 10:03:14.015 10   314.80
      10 314.80
      10 314.80
29/04/2024 09:50:56.112 7   315.00
      7 315.00
      7 315.00
29/04/2024 09:50:56.052 7   315.00
      7 315.00
      7 315.00
29/04/2024 09:40:49.088 10   314.90
      10 314.90
      10 314.90
29/04/2024 09:38:11.607 3   313.70
      3 313.70
      3 313.70
29/04/2024 09:26:36.337 5   313.80
      5 313.80
      5 313.80
29/04/2024 09:21:04.073 1   314.90
      1 314.90
      1 314.90
29/04/2024 09:18:45.312 10   314.80
      10 314.80
      10 314.80
29/04/2024 09:12:41.762 2   313.70
      2 313.70
      2 313.70
29/04/2024 09:05:37.266 10   314.80
      10 314.80
      10 314.80
29/04/2024 09:04:04.059 16   314.90
      16 314.90
      16 314.90
29/04/2024 08:40:07.155 3   313.80
      3 313.80
      3 313.80
29/04/2024 08:36:37.383 4   314.30
      4 314.30
      4 314.30
29/04/2024 08:35:24.577 10   314.80
      10 314.80
      10 314.80
29/04/2024 08:24:30.640 3   314.60
      3 314.60
      3 314.60
29/04/2024 08:22:11.827 52   314.60
      52 314.60
      52 314.60
29/04/2024 08:21:57.658 48   314.60
      48 314.60
      48 314.60
29/04/2024 08:21:54.912 9   314.60
      9 314.60
      9 314.60
29/04/2024 08:16:36.535 3   314.60
      3 314.60
      3 314.60
29/04/2024 08:10:30.359 35   314.00
      35 314.00
      35 314.00
29/04/2024 08:00:10.094 50   314.80
      1 314.80
      2 314.80
      42 314.80
      3 314.80
      5 314.80
      31 314.80
      4 314.80
      10 314.80
      2 314.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)