Synopsys Inc.

12

13

492.45

Date Time Volume Order Volume Price
26/04/2024 09:40:52.590 1   492.45
      1 492.45
      1 492.45
26/04/2024 09:07:28.426 31   493.00
      31 493.00
      31 493.00
26/04/2024 09:05:52.257 31   493.40
      31 493.40
      31 493.40
26/04/2024 09:05:51.741 19   497.35
      19 497.35
      19 497.35
26/04/2024 09:05:29.883 89   496.00
      89 496.00
      89 496.00
26/04/2024 09:05:05.942 31   496.05
      31 496.05
      31 496.05
26/04/2024 09:01:04.416 1   497.05
      1 497.05
      1 497.05
26/04/2024 08:55:21.018 5   496.05
      5 496.05
      5 496.05
26/04/2024 08:48:04.652 31   496.00
      31 496.00
      31 496.00
26/04/2024 08:47:51.880 31   496.05
      31 496.05
      31 496.05
26/04/2024 08:20:54.321 30   496.05
      30 496.05
      30 496.05
26/04/2024 08:20:45.127 4   497.00
      4 497.00
      4 497.00
26/04/2024 08:20:35.187 11   497.05
      11 497.05
      11 497.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)