Synopsys Inc.
- Information
- Last
- Buy
- Sell
12
13
492.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 09:40:52.590 | 1 | 492.45 | |
1 | 492.45 | |||
1 | 492.45 | |||
26/04/2024 | 09:07:28.426 | 31 | 493.00 | |
31 | 493.00 | |||
31 | 493.00 | |||
26/04/2024 | 09:05:52.257 | 31 | 493.40 | |
31 | 493.40 | |||
31 | 493.40 | |||
26/04/2024 | 09:05:51.741 | 19 | 497.35 | |
19 | 497.35 | |||
19 | 497.35 | |||
26/04/2024 | 09:05:29.883 | 89 | 496.00 | |
89 | 496.00 | |||
89 | 496.00 | |||
26/04/2024 | 09:05:05.942 | 31 | 496.05 | |
31 | 496.05 | |||
31 | 496.05 | |||
26/04/2024 | 09:01:04.416 | 1 | 497.05 | |
1 | 497.05 | |||
1 | 497.05 | |||
26/04/2024 | 08:55:21.018 | 5 | 496.05 | |
5 | 496.05 | |||
5 | 496.05 | |||
26/04/2024 | 08:48:04.652 | 31 | 496.00 | |
31 | 496.00 | |||
31 | 496.00 | |||
26/04/2024 | 08:47:51.880 | 31 | 496.05 | |
31 | 496.05 | |||
31 | 496.05 | |||
26/04/2024 | 08:20:54.321 | 30 | 496.05 | |
30 | 496.05 | |||
30 | 496.05 | |||
26/04/2024 | 08:20:45.127 | 4 | 497.00 | |
4 | 497.00 | |||
4 | 497.00 | |||
26/04/2024 | 08:20:35.187 | 11 | 497.05 | |
11 | 497.05 | |||
11 | 497.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 09:48:27
Last Update:
26/04/2024 @ 09:48:27