T-Mobile US Inc.

21

22

152.56

Date Time Volume Order Volume Price
08/05/2024 17:10:42.186 292   152.56
      292 152.56
      292 152.56
08/05/2024 17:01:38.411 100   152.32
      100 152.32
      100 152.32
08/05/2024 16:53:54.915 50   152.38
      50 152.38
      50 152.38
08/05/2024 16:47:38.227 1   152.30
      1 152.30
      1 152.30
08/05/2024 16:44:25.178 100   152.16
      100 152.16
      100 152.16
08/05/2024 16:08:38.131 13   151.56
      13 151.56
      13 151.56
08/05/2024 15:51:36.565 5   151.44
      5 151.44
      5 151.44
08/05/2024 15:29:46.533 40   151.70
      40 151.70
      40 151.70
08/05/2024 15:20:19.552 5   150.40
      5 150.40
      5 150.40
08/05/2024 15:09:03.462 8   150.22
      8 150.22
      8 150.22
08/05/2024 15:08:26.569 15   151.12
      15 151.12
      15 151.12
08/05/2024 14:47:24.037 50   151.52
      50 151.52
      50 151.52
08/05/2024 14:35:24.546 20   151.36
      20 151.36
      20 151.36
08/05/2024 14:34:39.450 2   151.40
      2 151.40
      2 151.40
08/05/2024 13:17:09.522 30   151.50
      30 151.50
      30 151.50
08/05/2024 13:17:02.710 34   151.52
      34 151.52
      34 151.52
08/05/2024 13:00:05.760 34   151.52
      34 151.52
      34 151.52
08/05/2024 12:52:46.665 5   152.04
      5 152.04
      5 152.04
08/05/2024 11:15:27.090 33   152.20
      33 152.20
      33 152.20
08/05/2024 11:02:19.663 86   151.28
      86 151.28
      86 151.28
08/05/2024 10:15:19.448 25   152.26
      25 152.26
      25 152.26
08/05/2024 09:53:17.913 132   151.78
      132 151.78
      132 151.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)