T-Mobile US Inc.
- Information
- Last
- Buy
- Sell
21
22
152.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 17:10:42.186 | 292 | 152.56 | |
292 | 152.56 | |||
292 | 152.56 | |||
08/05/2024 | 17:01:38.411 | 100 | 152.32 | |
100 | 152.32 | |||
100 | 152.32 | |||
08/05/2024 | 16:53:54.915 | 50 | 152.38 | |
50 | 152.38 | |||
50 | 152.38 | |||
08/05/2024 | 16:47:38.227 | 1 | 152.30 | |
1 | 152.30 | |||
1 | 152.30 | |||
08/05/2024 | 16:44:25.178 | 100 | 152.16 | |
100 | 152.16 | |||
100 | 152.16 | |||
08/05/2024 | 16:08:38.131 | 13 | 151.56 | |
13 | 151.56 | |||
13 | 151.56 | |||
08/05/2024 | 15:51:36.565 | 5 | 151.44 | |
5 | 151.44 | |||
5 | 151.44 | |||
08/05/2024 | 15:29:46.533 | 40 | 151.70 | |
40 | 151.70 | |||
40 | 151.70 | |||
08/05/2024 | 15:20:19.552 | 5 | 150.40 | |
5 | 150.40 | |||
5 | 150.40 | |||
08/05/2024 | 15:09:03.462 | 8 | 150.22 | |
8 | 150.22 | |||
8 | 150.22 | |||
08/05/2024 | 15:08:26.569 | 15 | 151.12 | |
15 | 151.12 | |||
15 | 151.12 | |||
08/05/2024 | 14:47:24.037 | 50 | 151.52 | |
50 | 151.52 | |||
50 | 151.52 | |||
08/05/2024 | 14:35:24.546 | 20 | 151.36 | |
20 | 151.36 | |||
20 | 151.36 | |||
08/05/2024 | 14:34:39.450 | 2 | 151.40 | |
2 | 151.40 | |||
2 | 151.40 | |||
08/05/2024 | 13:17:09.522 | 30 | 151.50 | |
30 | 151.50 | |||
30 | 151.50 | |||
08/05/2024 | 13:17:02.710 | 34 | 151.52 | |
34 | 151.52 | |||
34 | 151.52 | |||
08/05/2024 | 13:00:05.760 | 34 | 151.52 | |
34 | 151.52 | |||
34 | 151.52 | |||
08/05/2024 | 12:52:46.665 | 5 | 152.04 | |
5 | 152.04 | |||
5 | 152.04 | |||
08/05/2024 | 11:15:27.090 | 33 | 152.20 | |
33 | 152.20 | |||
33 | 152.20 | |||
08/05/2024 | 11:02:19.663 | 86 | 151.28 | |
86 | 151.28 | |||
86 | 151.28 | |||
08/05/2024 | 10:15:19.448 | 25 | 152.26 | |
25 | 152.26 | |||
25 | 152.26 | |||
08/05/2024 | 09:53:17.913 | 132 | 151.78 | |
132 | 151.78 | |||
132 | 151.78 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 17:49:31
Last Update:
08/05/2024 @ 17:49:31