Taiwan Semiconduct.Manufact.Co ADRs

90

80

131.80

Date Time Volume Order Volume Price
07/05/2024 17:30:45.370 81   131.80
      81 131.80
      81 131.80
07/05/2024 17:21:12.174 58   132.00
      58 132.00
      58 132.00
07/05/2024 17:21:02.792 3   131.60
      3 131.60
      3 131.60
07/05/2024 16:57:32.206 9   131.80
      9 131.80
      9 131.80
07/05/2024 16:57:21.355 11   131.80
      11 131.80
      11 131.80
07/05/2024 16:57:12.041 16   131.80
      16 131.80
      16 131.80
07/05/2024 16:57:05.216 20   131.80
      20 131.80
      20 131.80
07/05/2024 16:56:19.326 22   131.80
      22 131.80
      22 131.80
07/05/2024 16:52:08.181 80   131.20
      80 131.20
      80 131.20
07/05/2024 16:39:01.471 33   131.00
      33 131.00
      33 131.00
07/05/2024 16:35:33.171 60   131.00
      60 131.00
      60 131.00
07/05/2024 16:34:41.513 17   130.80
      17 130.80
      17 130.80
07/05/2024 16:27:35.188 75   130.80
      75 130.80
      75 130.80
07/05/2024 16:26:19.219 20   130.60
      20 130.60
      20 130.60
07/05/2024 16:23:52.916 11   130.60
      11 130.60
      11 130.60
07/05/2024 16:07:00.899 45   130.60
      45 130.60
      45 130.60
07/05/2024 16:06:29.940 33   130.60
      33 130.60
      33 130.60
07/05/2024 16:04:25.516 170   130.60
      170 130.60
      170 130.60
07/05/2024 15:59:20.295 26   130.40
      26 130.40
      26 130.40
07/05/2024 15:51:40.267 6   130.60
      6 130.60
      6 130.60
07/05/2024 15:48:08.355 5   131.00
      5 131.00
      5 131.00
07/05/2024 15:47:41.772 1   131.20
      1 131.20
      1 131.20
07/05/2024 15:40:33.117 170   130.40
      170 130.40
      170 130.40
07/05/2024 15:39:57.833 78   130.60
      78 130.60
      40 130.60
      38 130.60
07/05/2024 15:37:53.699 54   131.20
      54 131.20
      54 131.20
07/05/2024 15:37:18.409 50   131.00
      50 131.00
      50 131.00
07/05/2024 15:35:48.060 3   131.20
      3 131.20
      3 131.20
07/05/2024 15:33:08.127 50   131.20
      50 131.20
      50 131.20
07/05/2024 15:28:24.519 55   131.80
      55 131.80
      55 131.80
07/05/2024 15:26:55.780 9   131.60
      2 131.60
      7 131.60
      9 131.60
07/05/2024 15:16:39.522 20   132.00
      20 132.00
      7 132.00
      13 132.00
07/05/2024 15:08:50.849 100   131.80
      100 131.80
      100 131.80
07/05/2024 15:06:19.602 15   132.00
      15 132.00
      2 132.00
      13 132.00
07/05/2024 14:54:22.976 50   131.80
      50 131.80
      50 131.80
07/05/2024 14:37:36.356 17   131.80
      17 131.80
      17 131.80
07/05/2024 14:25:46.054 21   132.20
      21 132.20
      21 132.20
07/05/2024 14:23:11.199 23   132.20
      23 132.20
      23 132.20
07/05/2024 13:27:30.562 70   132.40
      70 132.40
      70 132.40
07/05/2024 13:23:47.250 20   132.40
      20 132.40
      20 132.40
07/05/2024 13:21:46.027 74   132.00
      74 132.00
      74 132.00
07/05/2024 13:20:29.213 2   132.00
      2 132.00
      2 132.00
07/05/2024 13:14:44.876 48   132.00
      48 132.00
      48 132.00
07/05/2024 13:07:17.033 10   132.40
      10 132.40
      10 132.40
07/05/2024 12:31:43.339 1   131.80
      1 131.80
      1 131.80
07/05/2024 12:28:18.923 13   132.20
      13 132.20
      13 132.20
07/05/2024 12:26:58.409 4   132.20
      4 132.20
      4 132.20
07/05/2024 12:18:25.753 26   132.20
      26 132.20
      26 132.20
07/05/2024 12:12:56.690 8   132.40
      8 132.40
      8 132.40
07/05/2024 12:04:07.348 24   132.40
      24 132.40
      24 132.40
07/05/2024 12:01:38.617 200   131.80
      200 131.80
      200 131.80
07/05/2024 11:59:44.291 100   131.80
      100 131.80
      100 131.80
07/05/2024 11:49:51.736 40   132.40
      40 132.40
      40 132.40
07/05/2024 11:24:42.315 4   132.00
      4 132.00
      4 132.00
07/05/2024 11:24:05.496 25   132.60
      25 132.60
      25 132.60
07/05/2024 11:22:07.030 30   132.60
      30 132.60
      30 132.60
07/05/2024 11:05:51.608 4   132.60
      4 132.60
      4 132.60
07/05/2024 10:53:39.193 100   132.00
      100 132.00
      100 132.00
07/05/2024 10:48:09.569 8   132.40
      8 132.40
      8 132.40
07/05/2024 10:45:46.712 15   132.60
      7 132.60
      8 132.60
      15 132.60
07/05/2024 10:42:56.599 42   132.40
      42 132.40
      42 132.40
07/05/2024 10:42:31.066 37   132.40
      37 132.40
      37 132.40
07/05/2024 10:41:04.836 18   132.40
      18 132.40
      18 132.40
07/05/2024 10:22:55.550 10   132.00
      10 132.00
      10 132.00
07/05/2024 10:21:05.351 80   132.40
      80 132.40
      80 132.40
07/05/2024 10:16:53.121 200   132.00
      200 132.00
      200 132.00
07/05/2024 10:15:30.884 70   131.80
      70 131.80
      70 131.80
07/05/2024 10:05:43.351 31   132.00
      31 132.00
      31 132.00
07/05/2024 10:04:39.756 11   132.00
      11 132.00
      11 132.00
07/05/2024 09:57:47.793 3   132.20
      3 132.20
      3 132.20
07/05/2024 09:42:31.648 1   131.60
      1 131.60
      1 131.60
07/05/2024 09:30:30.783 7   132.40
      7 132.40
      7 132.40
07/05/2024 09:30:30.412 21   132.40
      21 132.40
      21 132.40
07/05/2024 09:14:52.105 5   132.40
      5 132.40
      5 132.40
07/05/2024 09:12:02.136 80   131.80
      80 131.80
      80 131.80
07/05/2024 09:00:42.390 15   131.60
      15 131.60
      15 131.60
07/05/2024 08:46:26.962 10   131.80
      10 131.80
      10 131.80
07/05/2024 08:42:22.924 5   132.60
      5 132.60
      5 132.60
07/05/2024 08:31:13.024 3   132.60
      3 132.60
      3 132.60
07/05/2024 08:25:33.288 1   131.80
      1 131.80
      1 131.80
07/05/2024 08:01:36.695 81   131.80
      75 131.80
      4 131.80
      6 131.80
      33 131.80
      12 131.80
      10 131.80
      12 131.80
      10 131.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)