Taiwan Semiconduct.Manufact.Co ADRs
- Information
- Last
- Buy
- Sell
90
80
131.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 17:30:45.370 | 81 | 131.80 | |
81 | 131.80 | |||
81 | 131.80 | |||
07/05/2024 | 17:21:12.174 | 58 | 132.00 | |
58 | 132.00 | |||
58 | 132.00 | |||
07/05/2024 | 17:21:02.792 | 3 | 131.60 | |
3 | 131.60 | |||
3 | 131.60 | |||
07/05/2024 | 16:57:32.206 | 9 | 131.80 | |
9 | 131.80 | |||
9 | 131.80 | |||
07/05/2024 | 16:57:21.355 | 11 | 131.80 | |
11 | 131.80 | |||
11 | 131.80 | |||
07/05/2024 | 16:57:12.041 | 16 | 131.80 | |
16 | 131.80 | |||
16 | 131.80 | |||
07/05/2024 | 16:57:05.216 | 20 | 131.80 | |
20 | 131.80 | |||
20 | 131.80 | |||
07/05/2024 | 16:56:19.326 | 22 | 131.80 | |
22 | 131.80 | |||
22 | 131.80 | |||
07/05/2024 | 16:52:08.181 | 80 | 131.20 | |
80 | 131.20 | |||
80 | 131.20 | |||
07/05/2024 | 16:39:01.471 | 33 | 131.00 | |
33 | 131.00 | |||
33 | 131.00 | |||
07/05/2024 | 16:35:33.171 | 60 | 131.00 | |
60 | 131.00 | |||
60 | 131.00 | |||
07/05/2024 | 16:34:41.513 | 17 | 130.80 | |
17 | 130.80 | |||
17 | 130.80 | |||
07/05/2024 | 16:27:35.188 | 75 | 130.80 | |
75 | 130.80 | |||
75 | 130.80 | |||
07/05/2024 | 16:26:19.219 | 20 | 130.60 | |
20 | 130.60 | |||
20 | 130.60 | |||
07/05/2024 | 16:23:52.916 | 11 | 130.60 | |
11 | 130.60 | |||
11 | 130.60 | |||
07/05/2024 | 16:07:00.899 | 45 | 130.60 | |
45 | 130.60 | |||
45 | 130.60 | |||
07/05/2024 | 16:06:29.940 | 33 | 130.60 | |
33 | 130.60 | |||
33 | 130.60 | |||
07/05/2024 | 16:04:25.516 | 170 | 130.60 | |
170 | 130.60 | |||
170 | 130.60 | |||
07/05/2024 | 15:59:20.295 | 26 | 130.40 | |
26 | 130.40 | |||
26 | 130.40 | |||
07/05/2024 | 15:51:40.267 | 6 | 130.60 | |
6 | 130.60 | |||
6 | 130.60 | |||
07/05/2024 | 15:48:08.355 | 5 | 131.00 | |
5 | 131.00 | |||
5 | 131.00 | |||
07/05/2024 | 15:47:41.772 | 1 | 131.20 | |
1 | 131.20 | |||
1 | 131.20 | |||
07/05/2024 | 15:40:33.117 | 170 | 130.40 | |
170 | 130.40 | |||
170 | 130.40 | |||
07/05/2024 | 15:39:57.833 | 78 | 130.60 | |
78 | 130.60 | |||
40 | 130.60 | |||
38 | 130.60 | |||
07/05/2024 | 15:37:53.699 | 54 | 131.20 | |
54 | 131.20 | |||
54 | 131.20 | |||
07/05/2024 | 15:37:18.409 | 50 | 131.00 | |
50 | 131.00 | |||
50 | 131.00 | |||
07/05/2024 | 15:35:48.060 | 3 | 131.20 | |
3 | 131.20 | |||
3 | 131.20 | |||
07/05/2024 | 15:33:08.127 | 50 | 131.20 | |
50 | 131.20 | |||
50 | 131.20 | |||
07/05/2024 | 15:28:24.519 | 55 | 131.80 | |
55 | 131.80 | |||
55 | 131.80 | |||
07/05/2024 | 15:26:55.780 | 9 | 131.60 | |
2 | 131.60 | |||
7 | 131.60 | |||
9 | 131.60 | |||
07/05/2024 | 15:16:39.522 | 20 | 132.00 | |
20 | 132.00 | |||
7 | 132.00 | |||
13 | 132.00 | |||
07/05/2024 | 15:08:50.849 | 100 | 131.80 | |
100 | 131.80 | |||
100 | 131.80 | |||
07/05/2024 | 15:06:19.602 | 15 | 132.00 | |
15 | 132.00 | |||
2 | 132.00 | |||
13 | 132.00 | |||
07/05/2024 | 14:54:22.976 | 50 | 131.80 | |
50 | 131.80 | |||
50 | 131.80 | |||
07/05/2024 | 14:37:36.356 | 17 | 131.80 | |
17 | 131.80 | |||
17 | 131.80 | |||
07/05/2024 | 14:25:46.054 | 21 | 132.20 | |
21 | 132.20 | |||
21 | 132.20 | |||
07/05/2024 | 14:23:11.199 | 23 | 132.20 | |
23 | 132.20 | |||
23 | 132.20 | |||
07/05/2024 | 13:27:30.562 | 70 | 132.40 | |
70 | 132.40 | |||
70 | 132.40 | |||
07/05/2024 | 13:23:47.250 | 20 | 132.40 | |
20 | 132.40 | |||
20 | 132.40 | |||
07/05/2024 | 13:21:46.027 | 74 | 132.00 | |
74 | 132.00 | |||
74 | 132.00 | |||
07/05/2024 | 13:20:29.213 | 2 | 132.00 | |
2 | 132.00 | |||
2 | 132.00 | |||
07/05/2024 | 13:14:44.876 | 48 | 132.00 | |
48 | 132.00 | |||
48 | 132.00 | |||
07/05/2024 | 13:07:17.033 | 10 | 132.40 | |
10 | 132.40 | |||
10 | 132.40 | |||
07/05/2024 | 12:31:43.339 | 1 | 131.80 | |
1 | 131.80 | |||
1 | 131.80 | |||
07/05/2024 | 12:28:18.923 | 13 | 132.20 | |
13 | 132.20 | |||
13 | 132.20 | |||
07/05/2024 | 12:26:58.409 | 4 | 132.20 | |
4 | 132.20 | |||
4 | 132.20 | |||
07/05/2024 | 12:18:25.753 | 26 | 132.20 | |
26 | 132.20 | |||
26 | 132.20 | |||
07/05/2024 | 12:12:56.690 | 8 | 132.40 | |
8 | 132.40 | |||
8 | 132.40 | |||
07/05/2024 | 12:04:07.348 | 24 | 132.40 | |
24 | 132.40 | |||
24 | 132.40 | |||
07/05/2024 | 12:01:38.617 | 200 | 131.80 | |
200 | 131.80 | |||
200 | 131.80 | |||
07/05/2024 | 11:59:44.291 | 100 | 131.80 | |
100 | 131.80 | |||
100 | 131.80 | |||
07/05/2024 | 11:49:51.736 | 40 | 132.40 | |
40 | 132.40 | |||
40 | 132.40 | |||
07/05/2024 | 11:24:42.315 | 4 | 132.00 | |
4 | 132.00 | |||
4 | 132.00 | |||
07/05/2024 | 11:24:05.496 | 25 | 132.60 | |
25 | 132.60 | |||
25 | 132.60 | |||
07/05/2024 | 11:22:07.030 | 30 | 132.60 | |
30 | 132.60 | |||
30 | 132.60 | |||
07/05/2024 | 11:05:51.608 | 4 | 132.60 | |
4 | 132.60 | |||
4 | 132.60 | |||
07/05/2024 | 10:53:39.193 | 100 | 132.00 | |
100 | 132.00 | |||
100 | 132.00 | |||
07/05/2024 | 10:48:09.569 | 8 | 132.40 | |
8 | 132.40 | |||
8 | 132.40 | |||
07/05/2024 | 10:45:46.712 | 15 | 132.60 | |
7 | 132.60 | |||
8 | 132.60 | |||
15 | 132.60 | |||
07/05/2024 | 10:42:56.599 | 42 | 132.40 | |
42 | 132.40 | |||
42 | 132.40 | |||
07/05/2024 | 10:42:31.066 | 37 | 132.40 | |
37 | 132.40 | |||
37 | 132.40 | |||
07/05/2024 | 10:41:04.836 | 18 | 132.40 | |
18 | 132.40 | |||
18 | 132.40 | |||
07/05/2024 | 10:22:55.550 | 10 | 132.00 | |
10 | 132.00 | |||
10 | 132.00 | |||
07/05/2024 | 10:21:05.351 | 80 | 132.40 | |
80 | 132.40 | |||
80 | 132.40 | |||
07/05/2024 | 10:16:53.121 | 200 | 132.00 | |
200 | 132.00 | |||
200 | 132.00 | |||
07/05/2024 | 10:15:30.884 | 70 | 131.80 | |
70 | 131.80 | |||
70 | 131.80 | |||
07/05/2024 | 10:05:43.351 | 31 | 132.00 | |
31 | 132.00 | |||
31 | 132.00 | |||
07/05/2024 | 10:04:39.756 | 11 | 132.00 | |
11 | 132.00 | |||
11 | 132.00 | |||
07/05/2024 | 09:57:47.793 | 3 | 132.20 | |
3 | 132.20 | |||
3 | 132.20 | |||
07/05/2024 | 09:42:31.648 | 1 | 131.60 | |
1 | 131.60 | |||
1 | 131.60 | |||
07/05/2024 | 09:30:30.783 | 7 | 132.40 | |
7 | 132.40 | |||
7 | 132.40 | |||
07/05/2024 | 09:30:30.412 | 21 | 132.40 | |
21 | 132.40 | |||
21 | 132.40 | |||
07/05/2024 | 09:14:52.105 | 5 | 132.40 | |
5 | 132.40 | |||
5 | 132.40 | |||
07/05/2024 | 09:12:02.136 | 80 | 131.80 | |
80 | 131.80 | |||
80 | 131.80 | |||
07/05/2024 | 09:00:42.390 | 15 | 131.60 | |
15 | 131.60 | |||
15 | 131.60 | |||
07/05/2024 | 08:46:26.962 | 10 | 131.80 | |
10 | 131.80 | |||
10 | 131.80 | |||
07/05/2024 | 08:42:22.924 | 5 | 132.60 | |
5 | 132.60 | |||
5 | 132.60 | |||
07/05/2024 | 08:31:13.024 | 3 | 132.60 | |
3 | 132.60 | |||
3 | 132.60 | |||
07/05/2024 | 08:25:33.288 | 1 | 131.80 | |
1 | 131.80 | |||
1 | 131.80 | |||
07/05/2024 | 08:01:36.695 | 81 | 131.80 | |
75 | 131.80 | |||
4 | 131.80 | |||
6 | 131.80 | |||
33 | 131.80 | |||
12 | 131.80 | |||
10 | 131.80 | |||
12 | 131.80 | |||
10 | 131.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 17:38:40
Last Update:
07/05/2024 @ 17:38:40