Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
25
23
135.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 18:31:06.412 | 3 | 135.90 | |
3 | 135.90 | |||
3 | 135.90 | |||
26/04/2024 | 15:45:48.459 | 1 | 135.26 | |
1 | 135.26 | |||
1 | 135.26 | |||
26/04/2024 | 15:36:26.187 | 1 | 134.20 | |
1 | 134.20 | |||
1 | 134.20 | |||
26/04/2024 | 14:58:25.492 | 40 | 135.22 | |
40 | 135.22 | |||
40 | 135.22 | |||
26/04/2024 | 14:45:45.917 | 1 | 133.54 | |
1 | 133.54 | |||
1 | 133.54 | |||
26/04/2024 | 14:30:21.077 | 13 | 133.46 | |
13 | 133.46 | |||
13 | 133.46 | |||
26/04/2024 | 14:22:08.566 | 80 | 133.44 | |
80 | 133.44 | |||
80 | 133.44 | |||
26/04/2024 | 13:29:58.243 | 80 | 132.78 | |
80 | 132.78 | |||
80 | 132.78 | |||
26/04/2024 | 13:29:50.474 | 20 | 133.02 | |
20 | 133.02 | |||
20 | 133.02 | |||
26/04/2024 | 12:52:56.783 | 75 | 133.32 | |
75 | 133.32 | |||
75 | 133.32 | |||
26/04/2024 | 12:39:29.193 | 10 | 134.30 | |
10 | 134.30 | |||
10 | 134.30 | |||
26/04/2024 | 11:29:58.368 | 76 | 133.90 | |
76 | 133.90 | |||
76 | 133.90 | |||
26/04/2024 | 11:01:57.354 | 2 | 134.30 | |
2 | 134.30 | |||
2 | 134.30 | |||
26/04/2024 | 10:48:05.019 | 4 | 133.22 | |
4 | 133.22 | |||
4 | 133.22 | |||
26/04/2024 | 10:29:58.288 | 76 | 133.80 | |
76 | 133.80 | |||
76 | 133.80 | |||
26/04/2024 | 10:11:36.565 | 4 | 133.40 | |
4 | 133.40 | |||
4 | 133.40 | |||
26/04/2024 | 10:04:28.354 | 29 | 133.32 | |
29 | 133.32 | |||
29 | 133.32 | |||
26/04/2024 | 10:04:21.015 | 76 | 133.46 | |
76 | 133.46 | |||
76 | 133.46 | |||
26/04/2024 | 09:29:58.335 | 76 | 134.84 | |
76 | 134.84 | |||
76 | 134.84 | |||
26/04/2024 | 08:51:54.842 | 76 | 134.68 | |
76 | 134.68 | |||
56 | 134.68 | |||
20 | 134.68 | |||
26/04/2024 | 08:51:54.380 | 10 | 134.68 | |
10 | 134.68 | |||
10 | 134.68 | |||
26/04/2024 | 08:24:37.795 | 10 | 135.76 | |
10 | 135.76 | |||
10 | 135.76 | |||
26/04/2024 | 08:00:05.535 | 26 | 134.76 | |
24 | 134.76 | |||
26 | 134.76 | |||
2 | 134.76 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00