Take-Two Interactive Softw.Inc

25

23

135.90

Date Time Volume Order Volume Price
26/04/2024 18:31:06.412 3   135.90
      3 135.90
      3 135.90
26/04/2024 15:45:48.459 1   135.26
      1 135.26
      1 135.26
26/04/2024 15:36:26.187 1   134.20
      1 134.20
      1 134.20
26/04/2024 14:58:25.492 40   135.22
      40 135.22
      40 135.22
26/04/2024 14:45:45.917 1   133.54
      1 133.54
      1 133.54
26/04/2024 14:30:21.077 13   133.46
      13 133.46
      13 133.46
26/04/2024 14:22:08.566 80   133.44
      80 133.44
      80 133.44
26/04/2024 13:29:58.243 80   132.78
      80 132.78
      80 132.78
26/04/2024 13:29:50.474 20   133.02
      20 133.02
      20 133.02
26/04/2024 12:52:56.783 75   133.32
      75 133.32
      75 133.32
26/04/2024 12:39:29.193 10   134.30
      10 134.30
      10 134.30
26/04/2024 11:29:58.368 76   133.90
      76 133.90
      76 133.90
26/04/2024 11:01:57.354 2   134.30
      2 134.30
      2 134.30
26/04/2024 10:48:05.019 4   133.22
      4 133.22
      4 133.22
26/04/2024 10:29:58.288 76   133.80
      76 133.80
      76 133.80
26/04/2024 10:11:36.565 4   133.40
      4 133.40
      4 133.40
26/04/2024 10:04:28.354 29   133.32
      29 133.32
      29 133.32
26/04/2024 10:04:21.015 76   133.46
      76 133.46
      76 133.46
26/04/2024 09:29:58.335 76   134.84
      76 134.84
      76 134.84
26/04/2024 08:51:54.842 76   134.68
      76 134.68
      56 134.68
      20 134.68
26/04/2024 08:51:54.380 10   134.68
      10 134.68
      10 134.68
26/04/2024 08:24:37.795 10   135.76
      10 135.76
      10 135.76
26/04/2024 08:00:05.535 26   134.76
      24 134.76
      26 134.76
      2 134.76
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)