Teladoc Health Inc.

29

29

12.486

Date Time Volume Order Volume Price
03/05/2024 15:39:47.761 35   12.486
      35 12.486
      35 12.486
03/05/2024 15:36:06.551 1 020   12.38
      1 020 12.38
      1 020 12.38
03/05/2024 15:20:35.449 16   12.156
      16 12.156
      16 12.156
03/05/2024 14:39:40.147 72   12.20
      72 12.20
      72 12.20
03/05/2024 14:30:12.948 664   12.096
      664 12.096
      664 12.096
03/05/2024 14:18:53.959 31   12.014
      31 12.014
      31 12.014
03/05/2024 14:05:42.402 5   11.95
      5 11.95
      5 11.95
03/05/2024 13:29:59.303 830   12.084
      830 12.084
      830 12.084
03/05/2024 13:29:13.104 51   12.026
      51 12.026
      51 12.026
03/05/2024 13:19:42.873 170   12.026
      170 12.026
      170 12.026
03/05/2024 13:02:55.354 350   12.074
      350 12.074
      350 12.074
03/05/2024 13:02:35.181 10   11.956
      10 11.956
      10 11.956
03/05/2024 13:01:24.998 830   11.974
      830 11.974
      830 11.974
03/05/2024 12:58:46.764 500   12.00
      500 12.00
      500 12.00
03/05/2024 12:56:08.987 50   12.052
      50 12.052
      50 12.052
03/05/2024 12:29:56.247 2   12.002
      2 12.002
      2 12.002
03/05/2024 12:28:49.599 500   12.002
      500 12.002
      500 12.002
03/05/2024 11:29:58.739 500   12.048
      500 12.048
      500 12.048
03/05/2024 11:26:22.224 20   12.096
      20 12.096
      20 12.096
03/05/2024 10:47:22.609 75   12.10
      75 12.10
      75 12.10
03/05/2024 09:45:12.934 70   12.146
      70 12.146
      70 12.146
03/05/2024 09:36:17.235 50   12.148
      50 12.148
      50 12.148
03/05/2024 09:29:50.979 100   12.144
      100 12.144
      100 12.144
03/05/2024 09:24:43.536 22   12.026
      22 12.026
      22 12.026
03/05/2024 09:24:00.846 340   12.026
      340 12.026
      340 12.026
03/05/2024 09:20:42.755 5   12.024
      5 12.024
      5 12.024
03/05/2024 09:09:12.430 70   12.148
      70 12.148
      70 12.148
03/05/2024 09:02:32.171 850   12.13
      850 12.13
      750 12.13
      100 12.13
03/05/2024 08:00:10.250 64   12.14
      64 12.14
      64 12.14
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)