Teladoc Health Inc.
- Information
- Last
- Buy
- Sell
29
29
12.486
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 15:39:47.761 | 35 | 12.486 | |
35 | 12.486 | |||
35 | 12.486 | |||
03/05/2024 | 15:36:06.551 | 1 020 | 12.38 | |
1 020 | 12.38 | |||
1 020 | 12.38 | |||
03/05/2024 | 15:20:35.449 | 16 | 12.156 | |
16 | 12.156 | |||
16 | 12.156 | |||
03/05/2024 | 14:39:40.147 | 72 | 12.20 | |
72 | 12.20 | |||
72 | 12.20 | |||
03/05/2024 | 14:30:12.948 | 664 | 12.096 | |
664 | 12.096 | |||
664 | 12.096 | |||
03/05/2024 | 14:18:53.959 | 31 | 12.014 | |
31 | 12.014 | |||
31 | 12.014 | |||
03/05/2024 | 14:05:42.402 | 5 | 11.95 | |
5 | 11.95 | |||
5 | 11.95 | |||
03/05/2024 | 13:29:59.303 | 830 | 12.084 | |
830 | 12.084 | |||
830 | 12.084 | |||
03/05/2024 | 13:29:13.104 | 51 | 12.026 | |
51 | 12.026 | |||
51 | 12.026 | |||
03/05/2024 | 13:19:42.873 | 170 | 12.026 | |
170 | 12.026 | |||
170 | 12.026 | |||
03/05/2024 | 13:02:55.354 | 350 | 12.074 | |
350 | 12.074 | |||
350 | 12.074 | |||
03/05/2024 | 13:02:35.181 | 10 | 11.956 | |
10 | 11.956 | |||
10 | 11.956 | |||
03/05/2024 | 13:01:24.998 | 830 | 11.974 | |
830 | 11.974 | |||
830 | 11.974 | |||
03/05/2024 | 12:58:46.764 | 500 | 12.00 | |
500 | 12.00 | |||
500 | 12.00 | |||
03/05/2024 | 12:56:08.987 | 50 | 12.052 | |
50 | 12.052 | |||
50 | 12.052 | |||
03/05/2024 | 12:29:56.247 | 2 | 12.002 | |
2 | 12.002 | |||
2 | 12.002 | |||
03/05/2024 | 12:28:49.599 | 500 | 12.002 | |
500 | 12.002 | |||
500 | 12.002 | |||
03/05/2024 | 11:29:58.739 | 500 | 12.048 | |
500 | 12.048 | |||
500 | 12.048 | |||
03/05/2024 | 11:26:22.224 | 20 | 12.096 | |
20 | 12.096 | |||
20 | 12.096 | |||
03/05/2024 | 10:47:22.609 | 75 | 12.10 | |
75 | 12.10 | |||
75 | 12.10 | |||
03/05/2024 | 09:45:12.934 | 70 | 12.146 | |
70 | 12.146 | |||
70 | 12.146 | |||
03/05/2024 | 09:36:17.235 | 50 | 12.148 | |
50 | 12.148 | |||
50 | 12.148 | |||
03/05/2024 | 09:29:50.979 | 100 | 12.144 | |
100 | 12.144 | |||
100 | 12.144 | |||
03/05/2024 | 09:24:43.536 | 22 | 12.026 | |
22 | 12.026 | |||
22 | 12.026 | |||
03/05/2024 | 09:24:00.846 | 340 | 12.026 | |
340 | 12.026 | |||
340 | 12.026 | |||
03/05/2024 | 09:20:42.755 | 5 | 12.024 | |
5 | 12.024 | |||
5 | 12.024 | |||
03/05/2024 | 09:09:12.430 | 70 | 12.148 | |
70 | 12.148 | |||
70 | 12.148 | |||
03/05/2024 | 09:02:32.171 | 850 | 12.13 | |
850 | 12.13 | |||
750 | 12.13 | |||
100 | 12.13 | |||
03/05/2024 | 08:00:10.250 | 64 | 12.14 | |
64 | 12.14 | |||
64 | 12.14 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:08:59
Last Update:
03/05/2024 @ 17:08:59