Tesla Inc.

2349

1838

137.90

       

Date Time Volume Order Volume Price
19/04/2024 21:59:46.906 15   137.90
      15 137.90
      15 137.90
19/04/2024 21:59:26.177 100   138.10
      100 138.10
      100 138.10
19/04/2024 21:57:41.712 5   138.20
      5 138.20
      5 138.20
19/04/2024 21:56:41.036 2   138.10
      2 138.10
      2 138.10
19/04/2024 21:56:26.860 1 000   137.90
      1 000 137.90
      1 000 137.90
19/04/2024 21:56:24.789 200   137.90
      200 137.90
      200 137.90
19/04/2024 21:55:40.329 2   137.98
      2 137.98
      2 137.98
19/04/2024 21:54:41.891 25   138.18
      25 138.18
      25 138.18
19/04/2024 21:54:40.759 2   138.00
      2 138.00
      2 138.00
19/04/2024 21:54:35.352 136   137.86
      136 137.86
      136 137.86
19/04/2024 21:54:30.382 40   137.98
      40 137.98
      40 137.98
19/04/2024 21:54:26.955 8   137.98
      8 137.98
      8 137.98
19/04/2024 21:53:57.100 37   137.94
      37 137.94
      37 137.94
19/04/2024 21:53:44.558 4   137.76
      4 137.76
      4 137.76
19/04/2024 21:53:21.291 440   137.70
      440 137.70
      440 137.70
19/04/2024 21:52:17.558 25   137.68
      25 137.68
      25 137.68
19/04/2024 21:50:52.225 5   137.46
      5 137.46
      5 137.46
19/04/2024 21:50:18.833 4   137.58
      4 137.58
      4 137.58
19/04/2024 21:49:53.186 25   137.38
      25 137.38
      25 137.38
19/04/2024 21:48:17.793 10   137.40
      10 137.40
      10 137.40
19/04/2024 21:48:16.498 30   137.40
      30 137.40
      30 137.40
19/04/2024 21:48:13.766 30   137.38
      30 137.38
      30 137.38
19/04/2024 21:47:23.611 2   137.44
      2 137.44
      2 137.44
19/04/2024 21:46:40.558 14   137.38
      14 137.38
      14 137.38
19/04/2024 21:46:36.877 18   137.36
      18 137.36
      18 137.36
19/04/2024 21:46:17.253 100   137.58
      100 137.58
      100 137.58
19/04/2024 21:45:50.961 15   137.54
      15 137.54
      15 137.54
19/04/2024 21:45:47.510 5   137.68
      5 137.68
      5 137.68
19/04/2024 21:45:37.846 100   137.68
      100 137.68
      100 137.68
19/04/2024 21:45:28.322 22   137.52
      22 137.52
      22 137.52
19/04/2024 21:45:28.044 1   137.68
      1 137.68
      1 137.68
19/04/2024 21:44:47.880 7   137.58
      7 137.58
      7 137.58
19/04/2024 21:43:49.305 100   137.58
      100 137.58
      100 137.58
19/04/2024 21:42:59.270 60   137.58
      60 137.58
      60 137.58
19/04/2024 21:42:49.738 15   137.58
      15 137.58
      15 137.58
19/04/2024 21:42:46.756 5   137.62
      5 137.62
      5 137.62
19/04/2024 21:42:26.065 100   137.36
      100 137.36
      100 137.36
19/04/2024 21:42:22.444 15   137.52
      15 137.52
      15 137.52
19/04/2024 21:41:14.346 10   137.36
      10 137.36
      10 137.36
19/04/2024 21:41:14.131 20   137.36
      20 137.36
      20 137.36
19/04/2024 21:41:13.963 50   137.50
      10 137.50
      50 137.50
      10 137.50
      30 137.50
19/04/2024 21:40:55.424 50   137.68
      50 137.68
      50 137.68
19/04/2024 21:39:48.728 75   137.70
      75 137.70
      75 137.70
19/04/2024 21:39:32.377 400   137.58
      400 137.58
      400 137.58
19/04/2024 21:39:30.269 1   137.76
      1 137.76
      1 137.76
19/04/2024 21:39:12.932 10   137.74
      10 137.74
      10 137.74
19/04/2024 21:39:08.133 5   137.80
      5 137.80
      5 137.80
19/04/2024 21:38:06.643 50   137.96
      50 137.96
      50 137.96
19/04/2024 21:37:30.037 1 000   137.80
      1 000 137.80
      1 000 137.80
19/04/2024 21:36:56.663 1 000   137.60
      1 000 137.60
      1 000 137.60
19/04/2024 21:36:38.808 5   137.56
      5 137.56
      5 137.56
19/04/2024 21:36:14.749 7   137.68
      7 137.68
      7 137.68
19/04/2024 21:36:13.791 5   137.56
      5 137.56
      5 137.56
19/04/2024 21:36:12.107 16   137.58
      16 137.58
      16 137.58
19/04/2024 21:35:21.485 10   137.94
      10 137.94
      10 137.94
19/04/2024 21:34:42.055 10   138.04
      10 138.04
      10 138.04
19/04/2024 21:33:53.652 38   138.00
      38 138.00
      38 138.00
19/04/2024 21:33:51.005 1   137.96
      1 137.96
      1 137.96
19/04/2024 21:33:14.998 10   137.98
      10 137.98
      10 137.98
19/04/2024 21:33:14.181 44   138.00
      40 138.00
      44 138.00
      4 138.00
19/04/2024 21:33:01.381 25   138.08
      25 138.08
      25 138.08
19/04/2024 21:32:04.154 10   138.08
      10 138.08
      10 138.08
19/04/2024 21:31:56.811 1 000   138.12
      1 000 138.12
      1 000 138.12
19/04/2024 21:31:52.740 15   138.18
      15 138.18
      15 138.18
19/04/2024 21:30:43.036 5   138.16
      5 138.16
      5 138.16
19/04/2024 21:30:06.279 90   138.26
      90 138.26
      90 138.26
19/04/2024 21:29:43.029 5   138.36
      5 138.36
      5 138.36
19/04/2024 21:29:00.039 10   138.34
      10 138.34
      10 138.34
19/04/2024 21:28:56.240 10   138.36
      10 138.36
      10 138.36
19/04/2024 21:27:33.994 40   138.26
      40 138.26
      40 138.26
19/04/2024 21:26:32.326 7   138.08
      7 138.08
      7 138.08
19/04/2024 21:25:19.410 3   138.22
      3 138.22
      3 138.22
19/04/2024 21:25:17.961 36   138.20
      36 138.20
      36 138.20
19/04/2024 21:24:37.440 16   138.10
      16 138.10
      16 138.10
19/04/2024 21:24:14.202 100   138.00
      100 138.00
      100 138.00
19/04/2024 21:24:00.548 2   138.16
      2 138.16
      2 138.16
19/04/2024 21:23:05.507 2   138.00
      2 138.00
      2 138.00
19/04/2024 21:22:42.972 13   138.00
      3 138.00
      13 138.00
      10 138.00
19/04/2024 21:21:50.524 80   138.06
      80 138.06
      80 138.06
19/04/2024 21:21:36.784 2   138.12
      2 138.12
      2 138.12
19/04/2024 21:18:43.554 8   138.08
      8 138.08
      8 138.08
19/04/2024 21:17:38.479 15   138.02
      15 138.02
      15 138.02
19/04/2024 21:15:46.087 4   138.14
      4 138.14
      4 138.14
19/04/2024 21:15:31.672 40   138.16
      40 138.16
      40 138.16
19/04/2024 21:13:46.493 31   138.30
      31 138.30
      31 138.30
19/04/2024 21:13:05.081 500   138.08
      500 138.08
      500 138.08
19/04/2024 21:12:35.232 100   138.14
      100 138.14
      100 138.14
19/04/2024 21:12:22.977 30   138.02
      30 138.02
      30 138.02
19/04/2024 21:11:43.108 100   138.08
      100 138.08
      100 138.08
19/04/2024 21:10:15.789 35   138.00
      35 138.00
      35 138.00
19/04/2024 21:09:12.366 6   137.90
      6 137.90
      6 137.90
19/04/2024 21:08:53.690 26   137.98
      26 137.98
      26 137.98
19/04/2024 21:08:26.200 10   137.92
      10 137.92
      10 137.92
19/04/2024 21:07:46.184 23   137.86
      23 137.86
      23 137.86
19/04/2024 21:07:37.289 280   138.10
      280 138.10
      280 138.10
19/04/2024 21:07:09.158 5   138.04
      5 138.04
      5 138.04
19/04/2024 21:06:10.713 10   138.24
      10 138.24
      10 138.24
19/04/2024 21:04:31.880 15   138.26
      15 138.26
      15 138.26
19/04/2024 21:04:29.415 10   138.14
      10 138.14
      10 138.14
19/04/2024 21:04:09.215 60   138.18
      60 138.18
      60 138.18
19/04/2024 21:03:44.818 3   138.22
      3 138.22
      3 138.22
19/04/2024 21:03:03.032 30   138.32
      30 138.32
      30 138.32
19/04/2024 21:01:46.941 28   138.22
      28 138.22
      28 138.22
19/04/2024 21:01:05.989 40   138.20
      40 138.20
      40 138.20
19/04/2024 20:59:06.950 10   138.04
      10 138.04
      10 138.04
19/04/2024 20:58:31.524 30   138.10
      30 138.10
      30 138.10
19/04/2024 20:58:28.299 100   138.20
      100 138.20
      100 138.20
19/04/2024 20:58:26.017 700   138.10
      700 138.10
      700 138.10
19/04/2024 20:58:25.339 30   138.08
      30 138.08
      30 138.08
19/04/2024 20:58:04.114 5   138.16
      5 138.16
      5 138.16
19/04/2024 20:57:45.645 3   138.10
      3 138.10
      3 138.10
19/04/2024 20:57:34.623 10   138.12
      10 138.12
      10 138.12
19/04/2024 20:57:34.334 11   138.12
      11 138.12
      11 138.12
19/04/2024 20:57:27.147 300   138.14
      300 138.14
      300 138.14
19/04/2024 20:57:15.656 1   138.12
      1 138.12
      1 138.12
19/04/2024 20:57:03.240 5   138.26
      5 138.26
      5 138.26
19/04/2024 20:56:53.832 3   138.32
      3 138.32
      3 138.32
19/04/2024 20:56:33.889 3   138.12
      3 138.12
      3 138.12
19/04/2024 20:56:24.998 155   138.16
      155 138.16
      155 138.16
19/04/2024 20:53:44.122 9   138.08
      9 138.08
      9 138.08
19/04/2024 20:53:28.142 577   138.00
      577 138.00
      577 138.00
19/04/2024 20:53:24.081 1 000   138.00
      20 138.00
      1 000 138.00
      7 138.00
      973 138.00
19/04/2024 20:51:32.089 36   138.10
      36 138.10
      36 138.10
19/04/2024 20:50:50.401 40   137.98
      40 137.98
      40 137.98
19/04/2024 20:50:46.882 2   137.98
      2 137.98
      2 137.98
19/04/2024 20:50:44.240 18   137.86
      18 137.86
      18 137.86
19/04/2024 20:50:18.801 36   138.10
      36 138.10
      36 138.10
19/04/2024 20:49:12.930 152   137.80
      152 137.80
      152 137.80
19/04/2024 20:49:06.153 18   137.74
      18 137.74
      18 137.74
19/04/2024 20:47:46.452 105   138.00
      4 138.00
      8 138.00
      55 138.00
      10 138.00
      105 138.00
      4 138.00
      9 138.00
      10 138.00
      5 138.00
19/04/2024 20:47:20.654 8   138.10
      8 138.10
      8 138.10
19/04/2024 20:47:14.220 20   138.20
      20 138.20
      20 138.20
19/04/2024 20:47:10.035 44   138.20
      44 138.20
      44 138.20
19/04/2024 20:47:09.360 8   138.20
      8 138.20
      8 138.20
19/04/2024 20:46:38.989 30   138.22
      30 138.22
      30 138.22
19/04/2024 20:45:50.447 2   138.32
      2 138.32
      2 138.32
19/04/2024 20:44:44.663 10   138.36
      10 138.36
      10 138.36
19/04/2024 20:43:21.852 5   138.40
      5 138.40
      5 138.40
19/04/2024 20:42:07.934 2   138.38
      2 138.38
      2 138.38
19/04/2024 20:41:29.851 5   138.28
      5 138.28
      5 138.28
19/04/2024 20:41:13.334 2   138.38
      2 138.38
      2 138.38
19/04/2024 20:40:51.882 10   138.26
      10 138.26
      10 138.26
19/04/2024 20:40:45.841 15   138.40
      15 138.40
      15 138.40
19/04/2024 20:40:39.133 7   138.44
      7 138.44
      7 138.44
19/04/2024 20:40:06.073 7   138.40
      7 138.40
      7 138.40
19/04/2024 20:39:55.356 15   138.42
      15 138.42
      15 138.42
19/04/2024 20:39:14.706 99   138.44
      99 138.44
      99 138.44
19/04/2024 20:39:08.628 250   138.42
      250 138.42
      250 138.42
19/04/2024 20:39:08.522 2   138.42
      2 138.42
      2 138.42
19/04/2024 20:38:42.122 41   138.50
      41 138.50
      10 138.50
      10 138.50
      21 138.50
19/04/2024 20:38:38.200 15   138.52
      15 138.52
      15 138.52
19/04/2024 20:38:24.358 265   138.60
      100 138.60
      100 138.60
      265 138.60
      65 138.60
19/04/2024 20:38:22.478 5   138.62
      5 138.62
      5 138.62
19/04/2024 20:38:13.639 20   138.62
      20 138.62
      20 138.62
19/04/2024 20:37:53.491 12   138.62
      12 138.62
      12 138.62
19/04/2024 20:37:08.243 125   138.62
      125 138.62
      125 138.62
19/04/2024 20:36:39.703 9   138.62
      9 138.62
      9 138.62
19/04/2024 20:35:48.132 50   138.62
      50 138.62
      50 138.62
19/04/2024 20:34:45.974 7   138.80
      7 138.80
      7 138.80
19/04/2024 20:34:29.635 20   138.88
      20 138.88
      20 138.88
19/04/2024 20:34:13.451 7   138.78
      7 138.78
      7 138.78
19/04/2024 20:33:08.379 7   138.96
      7 138.96
      7 138.96
19/04/2024 20:32:11.686 20   138.72
      20 138.72
      20 138.72
19/04/2024 20:29:28.426 205   138.90
      205 138.90
      205 138.90
19/04/2024 20:28:51.706 5   138.80
      5 138.80
      5 138.80
19/04/2024 20:28:48.440 40   138.82
      40 138.82
      40 138.82
19/04/2024 20:28:41.232 15   138.88
      15 138.88
      15 138.88
19/04/2024 20:28:10.286 5   138.96
      5 138.96
      5 138.96
19/04/2024 20:26:04.092 140   138.94
      140 138.94
      140 138.94
19/04/2024 20:25:57.944 114   139.00
      40 139.00
      15 139.00
      114 139.00
      5 139.00
      4 139.00
      50 139.00
19/04/2024 20:25:13.628 2   139.06
      2 139.06
      2 139.06
19/04/2024 20:22:11.066 400   139.04
      400 139.04
      400 139.04
19/04/2024 20:21:52.510 11   139.02
      11 139.02
      11 139.02
19/04/2024 20:20:52.778 4   139.24
      4 139.24
      4 139.24
19/04/2024 20:19:35.702 10   139.30
      10 139.30
      10 139.30
19/04/2024 20:16:49.534 3   139.26
      3 139.26
      3 139.26
19/04/2024 20:16:35.402 3   139.36
      3 139.36
      3 139.36
19/04/2024 20:14:43.059 2   139.14
      2 139.14
      2 139.14
19/04/2024 20:14:16.573 1   139.20
      1 139.20
      1 139.20
19/04/2024 20:12:13.297 40   139.18
      40 139.18
      40 139.18
19/04/2024 20:11:03.020 5   139.44
      5 139.44
      5 139.44
19/04/2024 20:10:33.184 1   139.44
      1 139.44
      1 139.44
19/04/2024 20:10:25.482 1   139.54
      1 139.54
      1 139.54
19/04/2024 20:07:43.887 27   139.30
      27 139.30
      27 139.30
19/04/2024 20:07:15.279 35   139.16
      35 139.16
      35 139.16
19/04/2024 20:06:51.837 20   139.16
      20 139.16
      20 139.16
19/04/2024 20:05:41.836 50   139.22
      50 139.22
      50 139.22
19/04/2024 20:03:08.896 140   139.30
      140 139.30
      140 139.30
19/04/2024 20:02:32.775 14   139.12
      14 139.12
      14 139.12
19/04/2024 20:02:09.194 20   139.18
      20 139.18
      20 139.18
19/04/2024 20:01:39.360 50   139.20
      50 139.20
      50 139.20
19/04/2024 20:01:09.745 10   139.44
      10 139.44
      10 139.44
19/04/2024 20:00:26.769 5   139.36
      5 139.36
      5 139.36
19/04/2024 20:00:25.054 15   139.26
      15 139.26
      15 139.26
19/04/2024 19:59:06.745 5   139.54
      5 139.54
      5 139.54
19/04/2024 19:57:57.841 30   139.56
      30 139.56
      30 139.56
19/04/2024 19:57:09.940 11   139.46
      11 139.46
      11 139.46
19/04/2024 19:56:53.031 140   139.46
      140 139.46
      140 139.46
19/04/2024 19:56:08.456 5   139.84
      5 139.84
      5 139.84
19/04/2024 19:55:47.131 1   139.84
      1 139.84
      1 139.84
19/04/2024 19:55:39.904 2   139.84
      2 139.84
      2 139.84
19/04/2024 19:55:28.955 10   139.96
      10 139.96
      10 139.96
19/04/2024 19:53:46.219 7   139.84
      7 139.84
      7 139.84
19/04/2024 19:53:23.044 1   139.74
      1 139.74
      1 139.74
19/04/2024 19:52:08.419 5   139.92
      5 139.92
      5 139.92
19/04/2024 19:51:58.011 10   139.98
      10 139.98
      10 139.98
19/04/2024 19:51:30.046 4   140.00
      4 140.00
      4 140.00
19/04/2024 19:51:02.643 3   139.84
      3 139.84
      3 139.84
19/04/2024 19:50:45.704 20   139.98
      20 139.98
      20 139.98
19/04/2024 19:50:12.220 10   140.10
      10 140.10
      10 140.10
19/04/2024 19:49:37.739 15   139.92
      15 139.92
      15 139.92
19/04/2024 19:48:08.507 27   139.94
      27 139.94
      27 139.94
19/04/2024 19:47:03.865 2   140.16
      2 140.16
      2 140.16
19/04/2024 19:46:15.805 29   139.94
      29 139.94
      29 139.94
19/04/2024 19:45:43.644 1   140.08
      1 140.08
      1 140.08
19/04/2024 19:45:05.924 2   139.94
      2 139.94
      2 139.94
19/04/2024 19:44:28.095 9   139.96
      9 139.96
      9 139.96
19/04/2024 19:44:18.358 6   139.94
      6 139.94
      6 139.94
19/04/2024 19:44:11.225 7   139.92
      7 139.92
      7 139.92
19/04/2024 19:43:49.149 70   139.78
      70 139.78
      70 139.78
19/04/2024 19:41:22.486 200   139.90
      200 139.90
      200 139.90
19/04/2024 19:41:08.884 6   139.88
      6 139.88
      6 139.88
19/04/2024 19:40:11.219 6   139.76
      6 139.76
      6 139.76
19/04/2024 19:38:31.507 1   139.90
      1 139.90
      1 139.90
19/04/2024 19:38:21.911 5   139.92
      5 139.92
      5 139.92
19/04/2024 19:37:53.815 7   139.94
      7 139.94
      7 139.94
19/04/2024 19:36:55.974 6   139.90
      6 139.90
      6 139.90
19/04/2024 19:35:54.020 100   139.96
      100 139.96
      100 139.96
19/04/2024 19:34:31.884 8   140.04
      8 140.04
      8 140.04
19/04/2024 19:33:35.210 20   139.94
      20 139.94
      20 139.94
19/04/2024 19:33:34.267 7   139.94
      7 139.94
      7 139.94
19/04/2024 19:33:27.510 5   139.98
      5 139.98
      5 139.98
19/04/2024 19:33:07.251 21   139.90
      21 139.90
      21 139.90
19/04/2024 19:30:30.702 5   139.96
      5 139.96
      5 139.96
19/04/2024 19:30:11.858 7   139.92
      7 139.92
      7 139.92
19/04/2024 19:30:02.260 390   139.78
      390 139.78
      390 139.78
19/04/2024 19:29:34.551 10   139.76
      10 139.76
      10 139.76
19/04/2024 19:29:22.589 4   139.78
      4 139.78
      4 139.78
19/04/2024 19:28:36.114 100   139.86
      100 139.86
      100 139.86
19/04/2024 19:28:29.462 2   139.96
      2 139.96
      2 139.96
19/04/2024 19:26:47.557 8   139.92
      8 139.92
      8 139.92
19/04/2024 19:26:40.292 8   139.90
      8 139.90
      8 139.90
19/04/2024 19:26:12.739 5   139.92
      5 139.92
      5 139.92
19/04/2024 19:24:46.172 36   140.12
      36 140.12
      36 140.12
19/04/2024 19:23:16.544 140   140.10
      140 140.10
      140 140.10
19/04/2024 19:22:58.364 13   140.14
      13 140.14
      13 140.14
19/04/2024 19:22:01.291 4   140.16
      4 140.16
      4 140.16
19/04/2024 19:20:22.787 10   140.40
      10 140.40
      10 140.40
19/04/2024 19:19:51.951 10   140.40
      10 140.40
      10 140.40
19/04/2024 19:19:45.667 6   140.44
      6 140.44
      6 140.44
19/04/2024 19:17:47.926 7   140.20
      7 140.20
      7 140.20
19/04/2024 19:17:04.923 52   139.82
      52 139.82
      52 139.82
19/04/2024 19:16:28.434 15   140.00
      15 140.00
      15 140.00
19/04/2024 19:15:46.237 6   139.98
      6 139.98
      6 139.98
19/04/2024 19:15:45.829 3   139.98
      3 139.98
      3 139.98
19/04/2024 19:15:32.665 390   140.16
      390 140.16
      390 140.16
19/04/2024 19:12:16.628 20   140.16
      20 140.16
      20 140.16
19/04/2024 19:11:36.130 14   140.26
      14 140.26
      14 140.26
19/04/2024 19:11:34.182 8   140.24
      8 140.24
      8 140.24
19/04/2024 19:10:08.810 41   140.24
      41 140.24
      41 140.24
19/04/2024 19:10:05.432 100   140.22
      100 140.22
      100 140.22
19/04/2024 19:09:03.524 9   139.98
      9 139.98
      9 139.98
19/04/2024 19:07:25.134 80   140.02
      80 140.02
      80 140.02
19/04/2024 19:06:01.568 15   139.84
      15 139.84
      15 139.84
19/04/2024 19:05:46.852 99   139.66
      99 139.66
      99 139.66
19/04/2024 19:05:21.023 1   139.82
      1 139.82
      1 139.82
19/04/2024 19:04:44.214 10   139.82
      10 139.82
      10 139.82
19/04/2024 19:04:33.271 3   139.82
      3 139.82
      3 139.82
19/04/2024 19:03:53.131 15   139.64
      15 139.64
      15 139.64
19/04/2024 19:02:30.194 10   139.70
      10 139.70
      10 139.70
19/04/2024 19:00:22.769 5   139.74
      5 139.74
      5 139.74
19/04/2024 18:58:54.624 50   139.62
      50 139.62
      50 139.62
19/04/2024 18:55:39.024 10   139.54
      10 139.54
      10 139.54
19/04/2024 18:54:17.117 3   139.82
      3 139.82
      3 139.82
19/04/2024 18:53:14.903 40   139.70
      40 139.70
      40 139.70
19/04/2024 18:53:14.074 25   139.68
      25 139.68
      25 139.68
19/04/2024 18:52:56.329 10   139.70
      10 139.70
      10 139.70
19/04/2024 18:50:59.938 10   139.84
      10 139.84
      10 139.84
19/04/2024 18:49:38.845 5   139.46
      5 139.46
      5 139.46
19/04/2024 18:49:16.124 11   139.56
      11 139.56
      11 139.56
19/04/2024 18:49:04.658 31   139.48
      31 139.48
      31 139.48
19/04/2024 18:48:36.733 5   139.52
      5 139.52
      5 139.52
19/04/2024 18:48:31.187 5   139.56
      5 139.56
      5 139.56
19/04/2024 18:47:32.234 2   139.54
      2 139.54
      2 139.54
19/04/2024 18:46:38.667 12   139.80
      12 139.80
      12 139.80
19/04/2024 18:42:33.885 1 000   139.26
      1 000 139.26
      1 000 139.26
19/04/2024 18:42:32.484 60   139.24
      60 139.24
      60 139.24
19/04/2024 18:42:16.337 10   139.14
      10 139.14
      10 139.14
19/04/2024 18:42:02.025 6   139.06
      6 139.06
      6 139.06
19/04/2024 18:41:51.171 210   139.12
      210 139.12
      210 139.12
19/04/2024 18:41:42.425 25   138.94
      25 138.94
      25 138.94
19/04/2024 18:41:35.500 5   139.04
      5 139.04
      5 139.04
19/04/2024 18:40:44.118 90   138.88
      80 138.88
      10 138.88
      90 138.88
19/04/2024 18:40:43.951 7   139.00
      4 139.00
      7 139.00
      1 139.00
      2 139.00
19/04/2024 18:40:33.450 58   139.10
      58 139.10
      58 139.10
19/04/2024 18:40:05.371 40   139.12
      40 139.12
      40 139.12
19/04/2024 18:36:02.956 20   139.38
      20 139.38
      20 139.38
19/04/2024 18:36:00.931 20   139.52
      20 139.52
      20 139.52
19/04/2024 18:35:35.086 3   139.40
      3 139.40
      3 139.40
19/04/2024 18:34:53.717 20   139.42
      20 139.42
      20 139.42
19/04/2024 18:34:29.711 9   139.24
      9 139.24
      9 139.24
19/04/2024 18:32:51.121 10   139.28
      10 139.28
      10 139.28
19/04/2024 18:31:58.618 6   139.38
      6 139.38
      6 139.38
19/04/2024 18:30:36.586 3   139.30
      3 139.30
      3 139.30
19/04/2024 18:28:27.778 85   139.30
      85 139.30
      85 139.30
19/04/2024 18:27:20.311 5   139.26
      5 139.26
      5 139.26
19/04/2024 18:27:01.826 50   139.12
      50 139.12
      50 139.12
19/04/2024 18:25:24.392 30   139.28
      30 139.28
      30 139.28
19/04/2024 18:24:13.292 36   139.42
      36 139.42
      36 139.42
19/04/2024 18:22:59.056 25   139.66
      25 139.66
      25 139.66
19/04/2024 18:22:55.605 18   139.68
      18 139.68
      18 139.68
19/04/2024 18:22:15.085 10   139.68
      10 139.68
      10 139.68
19/04/2024 18:21:27.910 15   139.54
      15 139.54
      15 139.54
19/04/2024 18:21:07.355 5   139.68
      5 139.68
      5 139.68
19/04/2024 18:20:49.126 1 000   139.58
      1 000 139.58
      1 000 139.58
19/04/2024 18:19:47.419 100   139.80
      100 139.80
      100 139.80
19/04/2024 18:19:25.875 60   139.64
      60 139.64
      60 139.64
19/04/2024 18:17:35.762 13   139.74
      13 139.74
      13 139.74
19/04/2024 18:16:16.129 5   139.64
      5 139.64
      5 139.64
19/04/2024 18:16:08.069 5   139.62
      5 139.62
      5 139.62
19/04/2024 18:15:47.936 30   139.52
      30 139.52
      30 139.52
19/04/2024 18:15:01.598 10   139.78
      10 139.78
      10 139.78
19/04/2024 18:14:37.213 10   139.74
      10 139.74
      10 139.74
19/04/2024 18:14:32.678 140   139.72
      140 139.72
      140 139.72
19/04/2024 18:14:19.580 20   139.90
      20 139.90
      20 139.90
19/04/2024 18:13:40.212 7   139.94
      7 139.94
      7 139.94

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)