Tradegate Exchange

Tesla Inc.

2795

2170

1368.20

Date	Time	Volume	Order Volume	Price
10/07/2020	21:58:46.708	1		1 368.20
			1	1 368.20
			1	1 368.20
10/07/2020	21:58:36.867	10		1 367.80
			10	1 367.80
			10	1 367.80
10/07/2020	21:58:33.490	1		1 368.80
			1	1 368.80
			1	1 368.80
10/07/2020	21:58:32.963	6		1 368.80
			6	1 368.80
			6	1 368.80
10/07/2020	21:58:30.539	1		1 367.00
			1	1 367.00
			1	1 367.00
10/07/2020	21:58:27.141	1		1 365.80
			1	1 365.80
			1	1 365.80
10/07/2020	21:58:26.980	1		1 365.80
			1	1 365.80
			1	1 365.80
10/07/2020	21:58:23.098	250		1 365.00
			250	1 365.00
			1	1 365.00
			249	1 365.00
10/07/2020	21:58:07.892	250		1 365.00
			250	1 365.00
			250	1 365.00
10/07/2020	21:57:59.006	6		1 364.80
			6	1 364.80
			6	1 364.80
10/07/2020	21:57:55.169	1		1 363.80
			1	1 363.80
			1	1 363.80
10/07/2020	21:57:41.883	2		1 364.00
			2	1 364.00
			2	1 364.00
10/07/2020	21:57:37.038	5		1 364.80
			5	1 364.80
			5	1 364.80
10/07/2020	21:57:33.209	1		1 365.00
			1	1 365.00
			1	1 365.00
10/07/2020	21:57:32.566	5		1 364.20
			5	1 364.20
			5	1 364.20
10/07/2020	21:57:30.748	1		1 364.00
			1	1 364.00
			1	1 364.00
10/07/2020	21:57:18.017	1		1 362.40
			1	1 362.40
			1	1 362.40
10/07/2020	21:57:14.604	11		1 361.80
			11	1 361.80
			11	1 361.80
10/07/2020	21:57:08.718	40		1 363.60
			40	1 363.60
			40	1 363.60
10/07/2020	21:57:07.830	4		1 363.60
			4	1 363.60
			4	1 363.60
10/07/2020	21:57:03.742	4		1 364.20
			4	1 364.20
			4	1 364.20
10/07/2020	21:56:59.999	10		1 364.00
			10	1 364.00
			10	1 364.00
10/07/2020	21:56:59.186	25		1 363.80
			25	1 363.80
			25	1 363.80
10/07/2020	21:56:54.516	1		1 363.20
			1	1 363.20
			1	1 363.20
10/07/2020	21:56:49.412	5		1 363.80
			5	1 363.80
			5	1 363.80
10/07/2020	21:56:49.124	6		1 362.80
			6	1 362.80
			6	1 362.80
10/07/2020	21:56:44.379	4		1 362.60
			4	1 362.60
			4	1 362.60
10/07/2020	21:56:43.198	1		1 362.80
			1	1 362.80
			1	1 362.80
10/07/2020	21:56:38.069	1		1 362.60
			1	1 362.60
			1	1 362.60
10/07/2020	21:56:34.167	10		1 362.20
			10	1 362.20
			10	1 362.20
10/07/2020	21:56:33.339	20		1 360.80
			20	1 360.80
			20	1 360.80
10/07/2020	21:56:27.619	2		1 360.80
			2	1 360.80
			2	1 360.80
10/07/2020	21:56:19.856	3		1 361.00
			3	1 361.00
			3	1 361.00
10/07/2020	21:56:10.566	15		1 362.20
			8	1 362.20
			15	1 362.20
			7	1 362.20
10/07/2020	21:56:06.945	4		1 361.00
			4	1 361.00
			4	1 361.00
10/07/2020	21:56:01.968	3		1 360.60
			3	1 360.60
			3	1 360.60
10/07/2020	21:55:55.307	62		1 360.00
			62	1 360.00
			1	1 360.00
			11	1 360.00
			10	1 360.00
			20	1 360.00
			20	1 360.00
10/07/2020	21:55:49.675	60		1 359.00
			60	1 359.00
			60	1 359.00
10/07/2020	21:55:47.714	1		1 359.80
			1	1 359.80
			1	1 359.80
10/07/2020	21:55:44.754	2		1 357.80
			2	1 357.80
			2	1 357.80
10/07/2020	21:55:39.013	55		1 357.60
			55	1 357.60
			55	1 357.60
10/07/2020	21:55:36.346	12		1 357.20
			12	1 357.20
			12	1 357.20
10/07/2020	21:55:17.714	2		1 356.00
			2	1 356.00
			2	1 356.00
10/07/2020	21:55:09.544	5		1 359.40
			5	1 359.40
			5	1 359.40
10/07/2020	21:54:55.018	17		1 355.00
			17	1 355.00
			17	1 355.00
10/07/2020	21:54:31.547	3		1 353.20
			3	1 353.20
			3	1 353.20
10/07/2020	21:54:28.233	2		1 357.00
			2	1 357.00
			2	1 357.00
10/07/2020	21:54:25.442	2		1 354.00
			2	1 354.00
			2	1 354.00
10/07/2020	21:54:13.002	1		1 357.00
			1	1 357.00
			1	1 357.00
10/07/2020	21:54:12.631	1		1 357.00
			1	1 357.00
			1	1 357.00
10/07/2020	21:53:55.089	10		1 357.20
			10	1 357.20
			4	1 357.20
			1	1 357.20
			5	1 357.20
10/07/2020	21:53:28.600	130		1 358.60
			129	1 358.60
			130	1 358.60
			1	1 358.60
10/07/2020	21:53:13.597	2		1 355.00
			2	1 355.00
			2	1 355.00
10/07/2020	21:53:11.688	2		1 354.60
			2	1 354.60
			2	1 354.60
10/07/2020	21:53:04.208	2		1 353.40
			2	1 353.40
			2	1 353.40
10/07/2020	21:52:13.341	1		1 353.40
			1	1 353.40
			1	1 353.40
10/07/2020	21:52:03.833	9		1 353.20
			9	1 353.20
			9	1 353.20
10/07/2020	21:51:55.111	7		1 356.80
			7	1 356.80
			7	1 356.80
10/07/2020	21:51:38.326	20		1 357.80
			20	1 357.80
			20	1 357.80
10/07/2020	21:51:16.299	14		1 359.00
			14	1 359.00
			14	1 359.00
10/07/2020	21:50:48.546	5		1 355.60
			5	1 355.60
			5	1 355.60
10/07/2020	21:50:48.274	8		1 358.80
			8	1 358.80
			8	1 358.80
10/07/2020	21:50:47.415	13		1 355.60
			13	1 355.60
			13	1 355.60
10/07/2020	21:50:32.677	1		1 359.80
			1	1 359.80
			1	1 359.80
10/07/2020	21:50:26.513	2		1 359.80
			2	1 359.80
			2	1 359.80
10/07/2020	21:50:21.050	6		1 359.80
			6	1 359.80
			6	1 359.80
10/07/2020	21:50:10.033	27		1 359.00
			27	1 359.00
			27	1 359.00
10/07/2020	21:49:50.096	15		1 358.40
			15	1 358.40
			15	1 358.40
10/07/2020	21:49:44.389	20		1 358.80
			20	1 358.80
			20	1 358.80
10/07/2020	21:49:41.604	10		1 359.80
			10	1 359.80
			10	1 359.80
10/07/2020	21:49:35.064	3		1 359.80
			3	1 359.80
			3	1 359.80
10/07/2020	21:48:55.083	2		1 359.80
			2	1 359.80
			2	1 359.80
10/07/2020	21:48:54.498	3		1 359.80
			3	1 359.80
			3	1 359.80
10/07/2020	21:48:53.443	15		1 359.80
			10	1 359.80
			5	1 359.80
			15	1 359.80
10/07/2020	21:48:43.451	7		1 358.00
			7	1 358.00
			7	1 358.00
10/07/2020	21:48:31.146	3		1 359.80
			3	1 359.80
			3	1 359.80
10/07/2020	21:48:28.914	18		1 358.20
			18	1 358.20
			18	1 358.20
10/07/2020	21:48:21.837	4		1 359.80
			4	1 359.80
			4	1 359.80
10/07/2020	21:48:21.473	2		1 359.80
			2	1 359.80
			2	1 359.80
10/07/2020	21:48:09.169	1		1 358.60
			1	1 358.60
			1	1 358.60
10/07/2020	21:47:55.463	78		1 359.20
			78	1 359.20
			78	1 359.20
10/07/2020	21:47:53.643	4		1 359.80
			4	1 359.80
			4	1 359.80
10/07/2020	21:47:47.872	5		1 359.80
			5	1 359.80
			5	1 359.80
10/07/2020	21:47:45.310	1		1 357.40
			1	1 357.40
			1	1 357.40
10/07/2020	21:47:17.722	1		1 359.80
			1	1 359.80
			1	1 359.80
10/07/2020	21:47:12.747	1		1 359.80
			1	1 359.80
			1	1 359.80
10/07/2020	21:47:05.994	30		1 358.20
			30	1 358.20
			30	1 358.20
10/07/2020	21:47:03.483	2		1 359.80
			2	1 359.80
			2	1 359.80
10/07/2020	21:47:03.238	1		1 358.40
			1	1 358.40
			1	1 358.40
10/07/2020	21:47:01.879	3		1 359.80
			3	1 359.80
			3	1 359.80
10/07/2020	21:46:54.512	4		1 358.00
			4	1 358.00
			4	1 358.00
10/07/2020	21:46:52.197	1		1 358.40
			1	1 358.40
			1	1 358.40
10/07/2020	21:46:48.528	1		1 359.80
			1	1 359.80
			1	1 359.80
10/07/2020	21:46:41.315	1		1 359.80
			1	1 359.80
			1	1 359.80
10/07/2020	21:46:32.620	1		1 357.80
			1	1 357.80
			1	1 357.80
10/07/2020	21:46:25.684	2		1 359.80
			2	1 359.80
			2	1 359.80
10/07/2020	21:45:58.662	3		1 356.20
			3	1 356.20
			3	1 356.20
10/07/2020	21:45:39.707	25		1 355.60
			25	1 355.60
			25	1 355.60
10/07/2020	21:45:15.069	250		1 355.40
			10	1 355.40
			240	1 355.40
			250	1 355.40
10/07/2020	21:45:13.731	250		1 355.40
			250	1 355.40
			250	1 355.40
10/07/2020	21:45:06.733	250		1 356.20
			250	1 356.20
			250	1 356.20
10/07/2020	21:44:56.201	3		1 354.00
			3	1 354.00
			3	1 354.00
10/07/2020	21:44:44.949	2		1 355.00
			1	1 355.00
			1	1 355.00
			2	1 355.00
10/07/2020	21:44:44.359	2		1 351.80
			2	1 351.80
			2	1 351.80
10/07/2020	21:44:43.858	1		1 351.80
			1	1 351.80
			1	1 351.80
10/07/2020	21:44:17.958	1		1 352.00
			1	1 352.00
			1	1 352.00
10/07/2020	21:44:09.971	2		1 354.80
			2	1 354.80
			2	1 354.80
10/07/2020	21:43:25.104	129		1 354.40
			129	1 354.40
			129	1 354.40
10/07/2020	21:43:22.471	1		1 354.40
			1	1 354.40
			1	1 354.40
10/07/2020	21:43:21.020	2		1 351.20
			2	1 351.20
			2	1 351.20
10/07/2020	21:43:08.590	4		1 350.00
			4	1 350.00
			1	1 350.00
			3	1 350.00
10/07/2020	21:43:03.135	5		1 349.20
			5	1 349.20
			5	1 349.20
10/07/2020	21:42:58.036	8		1 348.40
			8	1 348.40
			8	1 348.40
10/07/2020	21:42:57.828	3		1 348.40
			3	1 348.40
			3	1 348.40
10/07/2020	21:42:40.754	5		1 349.80
			5	1 349.80
			5	1 349.80
10/07/2020	21:42:34.958	1		1 346.60
			1	1 346.60
			1	1 346.60
10/07/2020	21:42:22.679	24		1 345.80
			24	1 345.80
			24	1 345.80
10/07/2020	21:42:14.647	12		1 347.40
			12	1 347.40
			12	1 347.40
10/07/2020	21:41:58.697	5		1 350.00
			5	1 350.00
			5	1 350.00
10/07/2020	21:41:55.733	3		1 352.80
			3	1 352.80
			3	1 352.80
10/07/2020	21:41:35.068	4		1 348.60
			4	1 348.60
			4	1 348.60
10/07/2020	21:41:15.384	5		1 352.40
			5	1 352.40
			5	1 352.40
10/07/2020	21:41:05.226	16		1 352.80
			16	1 352.80
			16	1 352.80
10/07/2020	21:41:01.861	6		1 351.60
			6	1 351.60
			6	1 351.60
10/07/2020	21:40:55.520	3		1 352.80
			3	1 352.80
			3	1 352.80
10/07/2020	21:40:46.780	1		1 351.40
			1	1 351.40
			1	1 351.40
10/07/2020	21:40:31.969	10		1 352.80
			10	1 352.80
			10	1 352.80
10/07/2020	21:40:30.154	4		1 352.80
			4	1 352.80
			4	1 352.80
10/07/2020	21:40:24.307	2		1 352.80
			2	1 352.80
			2	1 352.80
10/07/2020	21:40:22.208	1		1 350.60
			1	1 350.60
			1	1 350.60
10/07/2020	21:40:08.083	1		1 351.60
			1	1 351.60
			1	1 351.60
10/07/2020	21:40:07.861	2		1 351.60
			2	1 351.60
			2	1 351.60
10/07/2020	21:39:58.220	20		1 356.20
			20	1 356.20
			20	1 356.20
10/07/2020	21:39:48.672	2		1 353.80
			2	1 353.80
			2	1 353.80
10/07/2020	21:39:43.818	6		1 353.20
			6	1 353.20
			6	1 353.20
10/07/2020	21:39:40.624	6		1 353.40
			6	1 353.40
			6	1 353.40
10/07/2020	21:39:37.936	4		1 351.40
			4	1 351.40
			4	1 351.40
10/07/2020	21:39:24.938	4		1 350.60
			4	1 350.60
			4	1 350.60
10/07/2020	21:39:21.721	150		1 350.60
			150	1 350.60
			150	1 350.60
10/07/2020	21:39:17.678	15		1 350.00
			15	1 350.00
			15	1 350.00
10/07/2020	21:39:14.078	67		1 350.00
			67	1 350.00
			67	1 350.00
10/07/2020	21:39:04.464	1		1 348.00
			1	1 348.00
			1	1 348.00
10/07/2020	21:39:03.194	1		1 351.20
			1	1 351.20
			1	1 351.20
10/07/2020	21:39:02.793	8		1 351.20
			8	1 351.20
			8	1 351.20
10/07/2020	21:38:52.085	10		1 353.00
			10	1 353.00
			10	1 353.00
10/07/2020	21:38:50.904	25		1 353.00
			10	1 353.00
			25	1 353.00
			15	1 353.00
10/07/2020	21:38:40.779	100		1 349.20
			100	1 349.20
			100	1 349.20
10/07/2020	21:38:40.584	178		1 349.20
			178	1 349.20
			3	1 349.20
			175	1 349.20
10/07/2020	21:38:40.394	27		1 349.20
			27	1 349.20
			27	1 349.20
10/07/2020	21:38:37.724	5		1 354.60
			5	1 354.60
			5	1 354.60
10/07/2020	21:38:37.455	3		1 350.60
			3	1 350.60
			3	1 350.60
10/07/2020	21:38:37.235	8		1 350.60
			8	1 350.60
			8	1 350.60
10/07/2020	21:38:29.891	10		1 352.40
			10	1 352.40
			10	1 352.40
10/07/2020	21:38:18.512	11		1 356.20
			11	1 356.20
			11	1 356.20
10/07/2020	21:38:16.438	1		1 356.00
			1	1 356.00
			1	1 356.00
10/07/2020	21:38:15.531	7		1 355.80
			7	1 355.80
			7	1 355.80
10/07/2020	21:38:03.524	1		1 357.80
			1	1 357.80
			1	1 357.80
10/07/2020	21:38:01.372	10		1 356.40
			10	1 356.40
			10	1 356.40
10/07/2020	21:37:49.723	2		1 360.40
			2	1 360.40
			2	1 360.40
10/07/2020	21:37:49.133	1		1 359.40
			1	1 359.40
			1	1 359.40
10/07/2020	21:37:44.300	3		1 360.20
			3	1 360.20
			3	1 360.20
10/07/2020	21:37:19.256	250		1 359.40
			250	1 359.40
			250	1 359.40
10/07/2020	21:37:12.695	2		1 361.00
			2	1 361.00
			2	1 361.00
10/07/2020	21:37:07.933	250		1 359.40
			250	1 359.40
			250	1 359.40
10/07/2020	21:37:06.133	7		1 361.80
			7	1 361.80
			7	1 361.80
10/07/2020	21:37:02.060	2		1 360.00
			1	1 360.00
			2	1 360.00
			1	1 360.00
10/07/2020	21:36:59.045	16		1 361.80
			16	1 361.80
			16	1 361.80
10/07/2020	21:36:24.857	11		1 359.60
			11	1 359.60
			11	1 359.60
10/07/2020	21:36:18.532	2		1 361.60
			2	1 361.60
			2	1 361.60
10/07/2020	21:36:08.094	5		1 361.80
			5	1 361.80
			5	1 361.80
10/07/2020	21:36:03.755	1		1 361.80
			1	1 361.80
			1	1 361.80
10/07/2020	21:35:53.048	5		1 361.80
			5	1 361.80
			5	1 361.80
10/07/2020	21:35:38.117	20		1 359.60
			20	1 359.60
			20	1 359.60
10/07/2020	21:35:29.165	1		1 358.60
			1	1 358.60
			1	1 358.60
10/07/2020	21:35:17.235	5		1 357.60
			5	1 357.60
			5	1 357.60
10/07/2020	21:35:07.844	1		1 358.40
			1	1 358.40
			1	1 358.40
10/07/2020	21:34:56.987	20		1 359.80
			20	1 359.80
			20	1 359.80
10/07/2020	21:34:35.734	2		1 359.60
			2	1 359.60
			2	1 359.60
10/07/2020	21:34:32.018	2		1 359.60
			2	1 359.60
			2	1 359.60
10/07/2020	21:34:18.417	1		1 357.20
			1	1 357.20
			1	1 357.20
10/07/2020	21:34:10.516	4		1 359.60
			4	1 359.60
			4	1 359.60
10/07/2020	21:34:02.834	12		1 359.40
			12	1 359.40
			12	1 359.40
10/07/2020	21:33:56.171	20		1 354.60
			20	1 354.60
			20	1 354.60
10/07/2020	21:33:55.688	60		1 354.60
			60	1 354.60
			60	1 354.60
10/07/2020	21:33:55.485	5		1 358.20
			5	1 358.20
			5	1 358.20
10/07/2020	21:33:54.531	50		1 358.00
			50	1 358.00
			50	1 358.00
10/07/2020	21:33:50.510	1		1 357.20
			1	1 357.20
			1	1 357.20
10/07/2020	21:33:41.876	1		1 357.20
			1	1 357.20
			1	1 357.20
10/07/2020	21:33:40.385	7		1 352.40
			7	1 352.40
			7	1 352.40
10/07/2020	21:33:40.202	20		1 356.40
			20	1 356.40
			20	1 356.40
10/07/2020	21:33:39.221	2		1 359.40
			2	1 359.40
			2	1 359.40
10/07/2020	21:33:33.011	1		1 363.60
			1	1 363.60
			1	1 363.60
10/07/2020	21:33:30.072	5		1 363.20
			5	1 363.20
			5	1 363.20
10/07/2020	21:33:25.457	8		1 363.00
			8	1 363.00
			8	1 363.00
10/07/2020	21:33:23.612	4		1 363.00
			4	1 363.00
			4	1 363.00
10/07/2020	21:33:18.374	4		1 359.00
			4	1 359.00
			3	1 359.00
			1	1 359.00
10/07/2020	21:33:17.990	1		1 362.60
			1	1 362.60
			1	1 362.60
10/07/2020	21:33:09.326	3		1 363.00
			3	1 363.00
			3	1 363.00
10/07/2020	21:33:01.302	10		1 361.60
			10	1 361.60
			10	1 361.60
10/07/2020	21:32:54.370	1		1 361.20
			1	1 361.20
			1	1 361.20
10/07/2020	21:32:42.255	50		1 362.20
			50	1 362.20
			50	1 362.20
10/07/2020	21:32:40.424	10		1 362.20
			10	1 362.20
			10	1 362.20
10/07/2020	21:32:38.998	4		1 363.00
			4	1 363.00
			4	1 363.00
10/07/2020	21:32:38.741	6		1 363.00
			6	1 363.00
			6	1 363.00
10/07/2020	21:32:32.892	3		1 363.00
			3	1 363.00
			3	1 363.00
10/07/2020	21:32:31.739	10		1 363.00
			10	1 363.00
			10	1 363.00
10/07/2020	21:32:31.477	2		1 364.00
			2	1 364.00
			2	1 364.00
10/07/2020	21:32:28.416	3		1 364.40
			3	1 364.40
			3	1 364.40
10/07/2020	21:32:27.237	12		1 365.20
			12	1 365.20
			12	1 365.20
10/07/2020	21:32:26.591	4		1 366.60
			4	1 366.60
			4	1 366.60
10/07/2020	21:32:16.601	65		1 365.20
			1	1 365.20
			65	1 365.20
			64	1 365.20
10/07/2020	21:31:53.005	1		1 360.60
			1	1 360.60
			1	1 360.60
10/07/2020	21:31:48.679	8		1 363.80
			8	1 363.80
			8	1 363.80
10/07/2020	21:31:45.423	42		1 360.00
			23	1 360.00
			2	1 360.00
			6	1 360.00
			9	1 360.00
			1	1 360.00
			42	1 360.00
			1	1 360.00
10/07/2020	21:31:43.013	6		1 359.00
			6	1 359.00
			6	1 359.00
10/07/2020	21:31:23.642	12		1 357.20
			12	1 357.20
			12	1 357.20
10/07/2020	21:30:56.863	7		1 357.40
			7	1 357.40
			7	1 357.40
10/07/2020	21:30:41.861	11		1 352.60
			11	1 352.60
			11	1 352.60
10/07/2020	21:30:39.309	1		1 355.80
			1	1 355.80
			1	1 355.80
10/07/2020	21:30:30.673	9		1 357.40
			9	1 357.40
			9	1 357.40
10/07/2020	21:30:29.536	2		1 356.00
			2	1 356.00
			2	1 356.00
10/07/2020	21:30:23.945	3		1 353.40
			3	1 353.40
			3	1 353.40
10/07/2020	21:30:15.707	4		1 353.80
			2	1 353.80
			4	1 353.80
			2	1 353.80
10/07/2020	21:30:12.540	1		1 355.80
			1	1 355.80
			1	1 355.80
10/07/2020	21:30:00.539	5		1 357.60
			5	1 357.60
			5	1 357.60
10/07/2020	21:29:58.044	6		1 357.00
			6	1 357.00
			6	1 357.00
10/07/2020	21:29:51.287	6		1 357.40
			1	1 357.40
			6	1 357.40
			5	1 357.40
10/07/2020	21:29:32.001	1		1 359.20
			1	1 359.20
			1	1 359.20
10/07/2020	21:29:27.184	5		1 356.40
			5	1 356.40
			5	1 356.40
10/07/2020	21:29:21.539	40		1 354.00
			40	1 354.00
			40	1 354.00
10/07/2020	21:29:11.683	1		1 356.60
			1	1 356.60
			1	1 356.60
10/07/2020	21:29:04.245	3		1 352.00
			3	1 352.00
			3	1 352.00
10/07/2020	21:29:01.942	3		1 353.80
			3	1 353.80
			3	1 353.80
10/07/2020	21:28:59.493	7		1 353.80
			7	1 353.80
			7	1 353.80
10/07/2020	21:28:40.948	60		1 350.80
			60	1 350.80
			60	1 350.80
10/07/2020	21:28:30.398	5		1 350.60
			5	1 350.60
			5	1 350.60
10/07/2020	21:28:29.049	64		1 350.00
			5	1 350.00
			1	1 350.00
			5	1 350.00
			2	1 350.00
			1	1 350.00
			10	1 350.00
			4	1 350.00
			5	1 350.00
			3	1 350.00
			5	1 350.00
			64	1 350.00
			2	1 350.00
			4	1 350.00
			1	1 350.00
			10	1 350.00
			1	1 350.00
			5	1 350.00
10/07/2020	21:28:25.011	2		1 349.60
			2	1 349.60
			2	1 349.60
10/07/2020	21:28:19.347	1		1 349.00
			1	1 349.00
			1	1 349.00
10/07/2020	21:28:18.605	3		1 349.00
			3	1 349.00
			3	1 349.00
10/07/2020	21:28:17.777	40		1 348.80
			40	1 348.80
			40	1 348.80
10/07/2020	21:28:14.522	10		1 348.00
			10	1 348.00
			10	1 348.00
10/07/2020	21:28:00.010	6		1 347.80
			6	1 347.80
			6	1 347.80
10/07/2020	21:27:44.521	2		1 347.80
			2	1 347.80
			2	1 347.80
10/07/2020	21:27:28.480	29		1 345.00
			29	1 345.00
			29	1 345.00
10/07/2020	21:27:27.103	30		1 347.60
			30	1 347.60
			1	1 347.60
			2	1 347.60
			25	1 347.60
			2	1 347.60
10/07/2020	21:27:24.892	3		1 344.40
			3	1 344.40
			3	1 344.40
10/07/2020	21:26:58.782	20		1 344.80
			20	1 344.80
			20	1 344.80
10/07/2020	21:26:48.932	1		1 344.00
			1	1 344.00
			1	1 344.00
10/07/2020	21:26:39.692	230		1 342.60
			230	1 342.60
			230	1 342.60
10/07/2020	21:26:28.153	250		1 342.60
			9	1 342.60
			250	1 342.60
			1	1 342.60
			20	1 342.60
			220	1 342.60
10/07/2020	21:26:24.720	250		1 342.60
			250	1 342.60
			250	1 342.60
10/07/2020	21:26:24.167	20		1 342.40
			20	1 342.40
			20	1 342.40
10/07/2020	21:26:23.044	6		1 342.00
			6	1 342.00
			6	1 342.00
10/07/2020	21:26:22.013	7		1 341.20
			7	1 341.20
			7	1 341.20
10/07/2020	21:26:20.105	10		1 340.80
			10	1 340.80
			10	1 340.80
10/07/2020	21:25:41.808	1		1 342.40
			1	1 342.40
			1	1 342.40
10/07/2020	21:25:30.419	29		1 340.00
			29	1 340.00
			29	1 340.00
10/07/2020	21:25:26.515	1		1 342.40
			1	1 342.40
			1	1 342.40
10/07/2020	21:25:06.001	1		1 341.40
			1	1 341.40
			1	1 341.40
10/07/2020	21:24:51.981	1		1 341.60
			1	1 341.60
			1	1 341.60
10/07/2020	21:24:51.511	1		1 341.60
			1	1 341.60
			1	1 341.60
10/07/2020	21:24:06.453	2		1 342.40
			2	1 342.40
			2	1 342.40
10/07/2020	21:23:58.478	20		1 342.80
			20	1 342.80
			20	1 342.80
10/07/2020	21:22:37.661	10		1 341.20
			10	1 341.20
			10	1 341.20
10/07/2020	21:22:23.169	311		1 343.00
			247	1 343.00
			311	1 343.00
			64	1 343.00
10/07/2020	21:22:22.888	64		1 342.80
			64	1 342.80
			64	1 342.80
10/07/2020	21:22:10.944	2		1 342.80
			2	1 342.80
			2	1 342.80
10/07/2020	21:20:51.617	4		1 340.40
			4	1 340.40
			4	1 340.40
10/07/2020	21:20:36.314	1		1 337.80
			1	1 337.80
			1	1 337.80
10/07/2020	21:20:30.339	1		1 336.80
			1	1 336.80
			1	1 336.80
10/07/2020	21:20:21.760	1		1 340.00
			1	1 340.00
			1	1 340.00
10/07/2020	21:20:14.265	1		1 336.60
			1	1 336.60
			1	1 336.60
10/07/2020	21:20:06.832	213		1 339.60
			207	1 339.60
			213	1 339.60
			6	1 339.60
10/07/2020	21:20:04.973	250		1 339.20
			7	1 339.20
			243	1 339.20
			250	1 339.20
10/07/2020	21:19:50.202	250		1 338.60
			250	1 338.60
			250	1 338.60
10/07/2020	21:19:42.208	8		1 336.00
			8	1 336.00
			8	1 336.00
10/07/2020	21:19:42.071	16		1 336.00
			10	1 336.00
			16	1 336.00
			6	1 336.00
10/07/2020	21:19:41.787	3		1 340.40
			3	1 340.40
			3	1 340.40
10/07/2020	21:19:37.230	20		1 339.60
			20	1 339.60
			20	1 339.60
10/07/2020	21:19:37.058	23		1 340.00
			23	1 340.00
			23	1 340.00
10/07/2020	21:19:26.734	2		1 339.80
			2	1 339.80
			2	1 339.80
10/07/2020	21:19:04.154	2		1 343.40
			2	1 343.40
			2	1 343.40
10/07/2020	21:18:53.401	11		1 342.40
			11	1 342.40
			11	1 342.40
10/07/2020	21:18:40.735	1		1 342.80
			1	1 342.80
			1	1 342.80
10/07/2020	21:18:38.540	10		1 339.60
			10	1 339.60
			10	1 339.60
10/07/2020	21:18:27.722	1		1 343.40
			1	1 343.40
			1	1 343.40
10/07/2020	21:18:17.359	1		1 340.00
			1	1 340.00
			1	1 340.00
10/07/2020	21:18:17.156	1		1 340.00
			1	1 340.00
			1	1 340.00
10/07/2020	21:18:16.318	2		1 342.80
			2	1 342.80
			2	1 342.80
10/07/2020	21:17:50.550	5		1 343.40
			5	1 343.40
			5	1 343.40
10/07/2020	21:17:28.233	7		1 342.80
			7	1 342.80
			7	1 342.80
10/07/2020	21:17:26.360	40		1 342.00
			40	1 342.00
			40	1 342.00
10/07/2020	21:17:25.047	5		1 343.40
			5	1 343.40
			5	1 343.40
10/07/2020	21:17:08.086	100		1 342.80
			100	1 342.80
			100	1 342.80
10/07/2020	21:16:32.171	1		1 339.40
			1	1 339.40
			1	1 339.40
10/07/2020	21:16:19.962	74		1 340.20
			74	1 340.20
			74	1 340.20
10/07/2020	21:15:59.049	4		1 340.60
			4	1 340.60
			4	1 340.60
10/07/2020	21:15:42.193	30		1 340.40
			30	1 340.40
			30	1 340.40
10/07/2020	21:15:30.045	2		1 336.40
			1	1 336.40
			1	1 336.40
			2	1 336.40
10/07/2020	21:15:15.157	5		1 341.60
			5	1 341.60
			5	1 341.60
10/07/2020	21:14:50.404	1		1 343.60
			1	1 343.60
			1	1 343.60
10/07/2020	21:14:45.879	49		1 340.00
			17	1 340.00
			32	1 340.00
			49	1 340.00
10/07/2020	21:14:42.506	6		1 339.80
			6	1 339.80
			6	1 339.80
10/07/2020	21:14:31.237	10		1 339.80
			10	1 339.80
			10	1 339.80
10/07/2020	21:14:26.768	3		1 342.80
			3	1 342.80
			3	1 342.80
10/07/2020	21:14:25.878	5		1 342.80
			4	1 342.80
			5	1 342.80
			1	1 342.80
10/07/2020	21:14:24.830	5		1 339.40
			5	1 339.40
			5	1 339.40
10/07/2020	21:14:05.739	2		1 335.40
			2	1 335.40
			2	1 335.40
10/07/2020	21:13:54.912	1		1 339.20
			1	1 339.20
			1	1 339.20
10/07/2020	21:13:35.953	18		1 336.00
			18	1 336.00
			18	1 336.00
10/07/2020	21:13:30.920	58		1 339.00
			58	1 339.00
			58	1 339.00
10/07/2020	21:13:26.650	7		1 339.00
			7	1 339.00
			7	1 339.00
10/07/2020	21:13:22.446	14		1 339.60
			14	1 339.60
			14	1 339.60
10/07/2020	21:13:17.748	6		1 339.60
			6	1 339.60
			6	1 339.60
10/07/2020	21:13:07.556	3		1 339.80
			3	1 339.80
			3	1 339.80

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

NEL ASA Bid: 2.073 / Ask: 2.083
Volume: 8 994 234
-0.86%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
10/07/2020 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice