Tesla Inc.

2795

2170

1368.20

       

Date Time Volume Order Volume Price
10/07/2020 21:58:46.708 1   1 368.20
      1 1 368.20
      1 1 368.20
10/07/2020 21:58:36.867 10   1 367.80
      10 1 367.80
      10 1 367.80
10/07/2020 21:58:33.490 1   1 368.80
      1 1 368.80
      1 1 368.80
10/07/2020 21:58:32.963 6   1 368.80
      6 1 368.80
      6 1 368.80
10/07/2020 21:58:30.539 1   1 367.00
      1 1 367.00
      1 1 367.00
10/07/2020 21:58:27.141 1   1 365.80
      1 1 365.80
      1 1 365.80
10/07/2020 21:58:26.980 1   1 365.80
      1 1 365.80
      1 1 365.80
10/07/2020 21:58:23.098 250   1 365.00
      250 1 365.00
      1 1 365.00
      249 1 365.00
10/07/2020 21:58:07.892 250   1 365.00
      250 1 365.00
      250 1 365.00
10/07/2020 21:57:59.006 6   1 364.80
      6 1 364.80
      6 1 364.80
10/07/2020 21:57:55.169 1   1 363.80
      1 1 363.80
      1 1 363.80
10/07/2020 21:57:41.883 2   1 364.00
      2 1 364.00
      2 1 364.00
10/07/2020 21:57:37.038 5   1 364.80
      5 1 364.80
      5 1 364.80
10/07/2020 21:57:33.209 1   1 365.00
      1 1 365.00
      1 1 365.00
10/07/2020 21:57:32.566 5   1 364.20
      5 1 364.20
      5 1 364.20
10/07/2020 21:57:30.748 1   1 364.00
      1 1 364.00
      1 1 364.00
10/07/2020 21:57:18.017 1   1 362.40
      1 1 362.40
      1 1 362.40
10/07/2020 21:57:14.604 11   1 361.80
      11 1 361.80
      11 1 361.80
10/07/2020 21:57:08.718 40   1 363.60
      40 1 363.60
      40 1 363.60
10/07/2020 21:57:07.830 4   1 363.60
      4 1 363.60
      4 1 363.60
10/07/2020 21:57:03.742 4   1 364.20
      4 1 364.20
      4 1 364.20
10/07/2020 21:56:59.999 10   1 364.00
      10 1 364.00
      10 1 364.00
10/07/2020 21:56:59.186 25   1 363.80
      25 1 363.80
      25 1 363.80
10/07/2020 21:56:54.516 1   1 363.20
      1 1 363.20
      1 1 363.20
10/07/2020 21:56:49.412 5   1 363.80
      5 1 363.80
      5 1 363.80
10/07/2020 21:56:49.124 6   1 362.80
      6 1 362.80
      6 1 362.80
10/07/2020 21:56:44.379 4   1 362.60
      4 1 362.60
      4 1 362.60
10/07/2020 21:56:43.198 1   1 362.80
      1 1 362.80
      1 1 362.80
10/07/2020 21:56:38.069 1   1 362.60
      1 1 362.60
      1 1 362.60
10/07/2020 21:56:34.167 10   1 362.20
      10 1 362.20
      10 1 362.20
10/07/2020 21:56:33.339 20   1 360.80
      20 1 360.80
      20 1 360.80
10/07/2020 21:56:27.619 2   1 360.80
      2 1 360.80
      2 1 360.80
10/07/2020 21:56:19.856 3   1 361.00
      3 1 361.00
      3 1 361.00
10/07/2020 21:56:10.566 15   1 362.20
      8 1 362.20
      15 1 362.20
      7 1 362.20
10/07/2020 21:56:06.945 4   1 361.00
      4 1 361.00
      4 1 361.00
10/07/2020 21:56:01.968 3   1 360.60
      3 1 360.60
      3 1 360.60
10/07/2020 21:55:55.307 62   1 360.00
      62 1 360.00
      1 1 360.00
      11 1 360.00
      10 1 360.00
      20 1 360.00
      20 1 360.00
10/07/2020 21:55:49.675 60   1 359.00
      60 1 359.00
      60 1 359.00
10/07/2020 21:55:47.714 1   1 359.80
      1 1 359.80
      1 1 359.80
10/07/2020 21:55:44.754 2   1 357.80
      2 1 357.80
      2 1 357.80
10/07/2020 21:55:39.013 55   1 357.60
      55 1 357.60
      55 1 357.60
10/07/2020 21:55:36.346 12   1 357.20
      12 1 357.20
      12 1 357.20
10/07/2020 21:55:17.714 2   1 356.00
      2 1 356.00
      2 1 356.00
10/07/2020 21:55:09.544 5   1 359.40
      5 1 359.40
      5 1 359.40
10/07/2020 21:54:55.018 17   1 355.00
      17 1 355.00
      17 1 355.00
10/07/2020 21:54:31.547 3   1 353.20
      3 1 353.20
      3 1 353.20
10/07/2020 21:54:28.233 2   1 357.00
      2 1 357.00
      2 1 357.00
10/07/2020 21:54:25.442 2   1 354.00
      2 1 354.00
      2 1 354.00
10/07/2020 21:54:13.002 1   1 357.00
      1 1 357.00
      1 1 357.00
10/07/2020 21:54:12.631 1   1 357.00
      1 1 357.00
      1 1 357.00
10/07/2020 21:53:55.089 10   1 357.20
      10 1 357.20
      4 1 357.20
      1 1 357.20
      5 1 357.20
10/07/2020 21:53:28.600 130   1 358.60
      129 1 358.60
      130 1 358.60
      1 1 358.60
10/07/2020 21:53:13.597 2   1 355.00
      2 1 355.00
      2 1 355.00
10/07/2020 21:53:11.688 2   1 354.60
      2 1 354.60
      2 1 354.60
10/07/2020 21:53:04.208 2   1 353.40
      2 1 353.40
      2 1 353.40
10/07/2020 21:52:13.341 1   1 353.40
      1 1 353.40
      1 1 353.40
10/07/2020 21:52:03.833 9   1 353.20
      9 1 353.20
      9 1 353.20
10/07/2020 21:51:55.111 7   1 356.80
      7 1 356.80
      7 1 356.80
10/07/2020 21:51:38.326 20   1 357.80
      20 1 357.80
      20 1 357.80
10/07/2020 21:51:16.299 14   1 359.00
      14 1 359.00
      14 1 359.00
10/07/2020 21:50:48.546 5   1 355.60
      5 1 355.60
      5 1 355.60
10/07/2020 21:50:48.274 8   1 358.80
      8 1 358.80
      8 1 358.80
10/07/2020 21:50:47.415 13   1 355.60
      13 1 355.60
      13 1 355.60
10/07/2020 21:50:32.677 1   1 359.80
      1 1 359.80
      1 1 359.80
10/07/2020 21:50:26.513 2   1 359.80
      2 1 359.80
      2 1 359.80
10/07/2020 21:50:21.050 6   1 359.80
      6 1 359.80
      6 1 359.80
10/07/2020 21:50:10.033 27   1 359.00
      27 1 359.00
      27 1 359.00
10/07/2020 21:49:50.096 15   1 358.40
      15 1 358.40
      15 1 358.40
10/07/2020 21:49:44.389 20   1 358.80
      20 1 358.80
      20 1 358.80
10/07/2020 21:49:41.604 10   1 359.80
      10 1 359.80
      10 1 359.80
10/07/2020 21:49:35.064 3   1 359.80
      3 1 359.80
      3 1 359.80
10/07/2020 21:48:55.083 2   1 359.80
      2 1 359.80
      2 1 359.80
10/07/2020 21:48:54.498 3   1 359.80
      3 1 359.80
      3 1 359.80
10/07/2020 21:48:53.443 15   1 359.80
      10 1 359.80
      5 1 359.80
      15 1 359.80
10/07/2020 21:48:43.451 7   1 358.00
      7 1 358.00
      7 1 358.00
10/07/2020 21:48:31.146 3   1 359.80
      3 1 359.80
      3 1 359.80
10/07/2020 21:48:28.914 18   1 358.20
      18 1 358.20
      18 1 358.20
10/07/2020 21:48:21.837 4   1 359.80
      4 1 359.80
      4 1 359.80
10/07/2020 21:48:21.473 2   1 359.80
      2 1 359.80
      2 1 359.80
10/07/2020 21:48:09.169 1   1 358.60
      1 1 358.60
      1 1 358.60
10/07/2020 21:47:55.463 78   1 359.20
      78 1 359.20
      78 1 359.20
10/07/2020 21:47:53.643 4   1 359.80
      4 1 359.80
      4 1 359.80
10/07/2020 21:47:47.872 5   1 359.80
      5 1 359.80
      5 1 359.80
10/07/2020 21:47:45.310 1   1 357.40
      1 1 357.40
      1 1 357.40
10/07/2020 21:47:17.722 1   1 359.80
      1 1 359.80
      1 1 359.80
10/07/2020 21:47:12.747 1   1 359.80
      1 1 359.80
      1 1 359.80
10/07/2020 21:47:05.994 30   1 358.20
      30 1 358.20
      30 1 358.20
10/07/2020 21:47:03.483 2   1 359.80
      2 1 359.80
      2 1 359.80
10/07/2020 21:47:03.238 1   1 358.40
      1 1 358.40
      1 1 358.40
10/07/2020 21:47:01.879 3   1 359.80
      3 1 359.80
      3 1 359.80
10/07/2020 21:46:54.512 4   1 358.00
      4 1 358.00
      4 1 358.00
10/07/2020 21:46:52.197 1   1 358.40
      1 1 358.40
      1 1 358.40
10/07/2020 21:46:48.528 1   1 359.80
      1 1 359.80
      1 1 359.80
10/07/2020 21:46:41.315 1   1 359.80
      1 1 359.80
      1 1 359.80
10/07/2020 21:46:32.620 1   1 357.80
      1 1 357.80
      1 1 357.80
10/07/2020 21:46:25.684 2   1 359.80
      2 1 359.80
      2 1 359.80
10/07/2020 21:45:58.662 3   1 356.20
      3 1 356.20
      3 1 356.20
10/07/2020 21:45:39.707 25   1 355.60
      25 1 355.60
      25 1 355.60
10/07/2020 21:45:15.069 250   1 355.40
      10 1 355.40
      240 1 355.40
      250 1 355.40
10/07/2020 21:45:13.731 250   1 355.40
      250 1 355.40
      250 1 355.40
10/07/2020 21:45:06.733 250   1 356.20
      250 1 356.20
      250 1 356.20
10/07/2020 21:44:56.201 3   1 354.00
      3 1 354.00
      3 1 354.00
10/07/2020 21:44:44.949 2   1 355.00
      1 1 355.00
      1 1 355.00
      2 1 355.00
10/07/2020 21:44:44.359 2   1 351.80
      2 1 351.80
      2 1 351.80
10/07/2020 21:44:43.858 1   1 351.80
      1 1 351.80
      1 1 351.80
10/07/2020 21:44:17.958 1   1 352.00
      1 1 352.00
      1 1 352.00
10/07/2020 21:44:09.971 2   1 354.80
      2 1 354.80
      2 1 354.80
10/07/2020 21:43:25.104 129   1 354.40
      129 1 354.40
      129 1 354.40
10/07/2020 21:43:22.471 1   1 354.40
      1 1 354.40
      1 1 354.40
10/07/2020 21:43:21.020 2   1 351.20
      2 1 351.20
      2 1 351.20
10/07/2020 21:43:08.590 4   1 350.00
      4 1 350.00
      1 1 350.00
      3 1 350.00
10/07/2020 21:43:03.135 5   1 349.20
      5 1 349.20
      5 1 349.20
10/07/2020 21:42:58.036 8   1 348.40
      8 1 348.40
      8 1 348.40
10/07/2020 21:42:57.828 3   1 348.40
      3 1 348.40
      3 1 348.40
10/07/2020 21:42:40.754 5   1 349.80
      5 1 349.80
      5 1 349.80
10/07/2020 21:42:34.958 1   1 346.60
      1 1 346.60
      1 1 346.60
10/07/2020 21:42:22.679 24   1 345.80
      24 1 345.80
      24 1 345.80
10/07/2020 21:42:14.647 12   1 347.40
      12 1 347.40
      12 1 347.40
10/07/2020 21:41:58.697 5   1 350.00
      5 1 350.00
      5 1 350.00
10/07/2020 21:41:55.733 3   1 352.80
      3 1 352.80
      3 1 352.80
10/07/2020 21:41:35.068 4   1 348.60
      4 1 348.60
      4 1 348.60
10/07/2020 21:41:15.384 5   1 352.40
      5 1 352.40
      5 1 352.40
10/07/2020 21:41:05.226 16   1 352.80
      16 1 352.80
      16 1 352.80
10/07/2020 21:41:01.861 6   1 351.60
      6 1 351.60
      6 1 351.60
10/07/2020 21:40:55.520 3   1 352.80
      3 1 352.80
      3 1 352.80
10/07/2020 21:40:46.780 1   1 351.40
      1 1 351.40
      1 1 351.40
10/07/2020 21:40:31.969 10   1 352.80
      10 1 352.80
      10 1 352.80
10/07/2020 21:40:30.154 4   1 352.80
      4 1 352.80
      4 1 352.80
10/07/2020 21:40:24.307 2   1 352.80
      2 1 352.80
      2 1 352.80
10/07/2020 21:40:22.208 1   1 350.60
      1 1 350.60
      1 1 350.60
10/07/2020 21:40:08.083 1   1 351.60
      1 1 351.60
      1 1 351.60
10/07/2020 21:40:07.861 2   1 351.60
      2 1 351.60
      2 1 351.60
10/07/2020 21:39:58.220 20   1 356.20
      20 1 356.20
      20 1 356.20
10/07/2020 21:39:48.672 2   1 353.80
      2 1 353.80
      2 1 353.80
10/07/2020 21:39:43.818 6   1 353.20
      6 1 353.20
      6 1 353.20
10/07/2020 21:39:40.624 6   1 353.40
      6 1 353.40
      6 1 353.40
10/07/2020 21:39:37.936 4   1 351.40
      4 1 351.40
      4 1 351.40
10/07/2020 21:39:24.938 4   1 350.60
      4 1 350.60
      4 1 350.60
10/07/2020 21:39:21.721 150   1 350.60
      150 1 350.60
      150 1 350.60
10/07/2020 21:39:17.678 15   1 350.00
      15 1 350.00
      15 1 350.00
10/07/2020 21:39:14.078 67   1 350.00
      67 1 350.00
      67 1 350.00
10/07/2020 21:39:04.464 1   1 348.00
      1 1 348.00
      1 1 348.00
10/07/2020 21:39:03.194 1   1 351.20
      1 1 351.20
      1 1 351.20
10/07/2020 21:39:02.793 8   1 351.20
      8 1 351.20
      8 1 351.20
10/07/2020 21:38:52.085 10   1 353.00
      10 1 353.00
      10 1 353.00
10/07/2020 21:38:50.904 25   1 353.00
      10 1 353.00
      25 1 353.00
      15 1 353.00
10/07/2020 21:38:40.779 100   1 349.20
      100 1 349.20
      100 1 349.20
10/07/2020 21:38:40.584 178   1 349.20
      178 1 349.20
      3 1 349.20
      175 1 349.20
10/07/2020 21:38:40.394 27   1 349.20
      27 1 349.20
      27 1 349.20
10/07/2020 21:38:37.724 5   1 354.60
      5 1 354.60
      5 1 354.60
10/07/2020 21:38:37.455 3   1 350.60
      3 1 350.60
      3 1 350.60
10/07/2020 21:38:37.235 8   1 350.60
      8 1 350.60
      8 1 350.60
10/07/2020 21:38:29.891 10   1 352.40
      10 1 352.40
      10 1 352.40
10/07/2020 21:38:18.512 11   1 356.20
      11 1 356.20
      11 1 356.20
10/07/2020 21:38:16.438 1   1 356.00
      1 1 356.00
      1 1 356.00
10/07/2020 21:38:15.531 7   1 355.80
      7 1 355.80
      7 1 355.80
10/07/2020 21:38:03.524 1   1 357.80
      1 1 357.80
      1 1 357.80
10/07/2020 21:38:01.372 10   1 356.40
      10 1 356.40
      10 1 356.40
10/07/2020 21:37:49.723 2   1 360.40
      2 1 360.40
      2 1 360.40
10/07/2020 21:37:49.133 1   1 359.40
      1 1 359.40
      1 1 359.40
10/07/2020 21:37:44.300 3   1 360.20
      3 1 360.20
      3 1 360.20
10/07/2020 21:37:19.256 250   1 359.40
      250 1 359.40
      250 1 359.40
10/07/2020 21:37:12.695 2   1 361.00
      2 1 361.00
      2 1 361.00
10/07/2020 21:37:07.933 250   1 359.40
      250 1 359.40
      250 1 359.40
10/07/2020 21:37:06.133 7   1 361.80
      7 1 361.80
      7 1 361.80
10/07/2020 21:37:02.060 2   1 360.00
      1 1 360.00
      2 1 360.00
      1 1 360.00
10/07/2020 21:36:59.045 16   1 361.80
      16 1 361.80
      16 1 361.80
10/07/2020 21:36:24.857 11   1 359.60
      11 1 359.60
      11 1 359.60
10/07/2020 21:36:18.532 2   1 361.60
      2 1 361.60
      2 1 361.60
10/07/2020 21:36:08.094 5   1 361.80
      5 1 361.80
      5 1 361.80
10/07/2020 21:36:03.755 1   1 361.80
      1 1 361.80
      1 1 361.80
10/07/2020 21:35:53.048 5   1 361.80
      5 1 361.80
      5 1 361.80
10/07/2020 21:35:38.117 20   1 359.60
      20 1 359.60
      20 1 359.60
10/07/2020 21:35:29.165 1   1 358.60
      1 1 358.60
      1 1 358.60
10/07/2020 21:35:17.235 5   1 357.60
      5 1 357.60
      5 1 357.60
10/07/2020 21:35:07.844 1   1 358.40
      1 1 358.40
      1 1 358.40
10/07/2020 21:34:56.987 20   1 359.80
      20 1 359.80
      20 1 359.80
10/07/2020 21:34:35.734 2   1 359.60
      2 1 359.60
      2 1 359.60
10/07/2020 21:34:32.018 2   1 359.60
      2 1 359.60
      2 1 359.60
10/07/2020 21:34:18.417 1   1 357.20
      1 1 357.20
      1 1 357.20
10/07/2020 21:34:10.516 4   1 359.60
      4 1 359.60
      4 1 359.60
10/07/2020 21:34:02.834 12   1 359.40
      12 1 359.40
      12 1 359.40
10/07/2020 21:33:56.171 20   1 354.60
      20 1 354.60
      20 1 354.60
10/07/2020 21:33:55.688 60   1 354.60
      60 1 354.60
      60 1 354.60
10/07/2020 21:33:55.485 5   1 358.20
      5 1 358.20
      5 1 358.20
10/07/2020 21:33:54.531 50   1 358.00
      50 1 358.00
      50 1 358.00
10/07/2020 21:33:50.510 1   1 357.20
      1 1 357.20
      1 1 357.20
10/07/2020 21:33:41.876 1   1 357.20
      1 1 357.20
      1 1 357.20
10/07/2020 21:33:40.385 7   1 352.40
      7 1 352.40
      7 1 352.40
10/07/2020 21:33:40.202 20   1 356.40
      20 1 356.40
      20 1 356.40
10/07/2020 21:33:39.221 2   1 359.40
      2 1 359.40
      2 1 359.40
10/07/2020 21:33:33.011 1   1 363.60
      1 1 363.60
      1 1 363.60
10/07/2020 21:33:30.072 5   1 363.20
      5 1 363.20
      5 1 363.20
10/07/2020 21:33:25.457 8   1 363.00
      8 1 363.00
      8 1 363.00
10/07/2020 21:33:23.612 4   1 363.00
      4 1 363.00
      4 1 363.00
10/07/2020 21:33:18.374 4   1 359.00
      4 1 359.00
      3 1 359.00
      1 1 359.00
10/07/2020 21:33:17.990 1   1 362.60
      1 1 362.60
      1 1 362.60
10/07/2020 21:33:09.326 3   1 363.00
      3 1 363.00
      3 1 363.00
10/07/2020 21:33:01.302 10   1 361.60
      10 1 361.60
      10 1 361.60
10/07/2020 21:32:54.370 1   1 361.20
      1 1 361.20
      1 1 361.20
10/07/2020 21:32:42.255 50   1 362.20
      50 1 362.20
      50 1 362.20
10/07/2020 21:32:40.424 10   1 362.20
      10 1 362.20
      10 1 362.20
10/07/2020 21:32:38.998 4   1 363.00
      4 1 363.00
      4 1 363.00
10/07/2020 21:32:38.741 6   1 363.00
      6 1 363.00
      6 1 363.00
10/07/2020 21:32:32.892 3   1 363.00
      3 1 363.00
      3 1 363.00
10/07/2020 21:32:31.739 10   1 363.00
      10 1 363.00
      10 1 363.00
10/07/2020 21:32:31.477 2   1 364.00
      2 1 364.00
      2 1 364.00
10/07/2020 21:32:28.416 3   1 364.40
      3 1 364.40
      3 1 364.40
10/07/2020 21:32:27.237 12   1 365.20
      12 1 365.20
      12 1 365.20
10/07/2020 21:32:26.591 4   1 366.60
      4 1 366.60
      4 1 366.60
10/07/2020 21:32:16.601 65   1 365.20
      1 1 365.20
      65 1 365.20
      64 1 365.20
10/07/2020 21:31:53.005 1   1 360.60
      1 1 360.60
      1 1 360.60
10/07/2020 21:31:48.679 8   1 363.80
      8 1 363.80
      8 1 363.80
10/07/2020 21:31:45.423 42   1 360.00
      23 1 360.00
      2 1 360.00
      6 1 360.00
      9 1 360.00
      1 1 360.00
      42 1 360.00
      1 1 360.00
10/07/2020 21:31:43.013 6   1 359.00
      6 1 359.00
      6 1 359.00
10/07/2020 21:31:23.642 12   1 357.20
      12 1 357.20
      12 1 357.20
10/07/2020 21:30:56.863 7   1 357.40
      7 1 357.40
      7 1 357.40
10/07/2020 21:30:41.861 11   1 352.60
      11 1 352.60
      11 1 352.60
10/07/2020 21:30:39.309 1   1 355.80
      1 1 355.80
      1 1 355.80
10/07/2020 21:30:30.673 9   1 357.40
      9 1 357.40
      9 1 357.40
10/07/2020 21:30:29.536 2   1 356.00
      2 1 356.00
      2 1 356.00
10/07/2020 21:30:23.945 3   1 353.40
      3 1 353.40
      3 1 353.40
10/07/2020 21:30:15.707 4   1 353.80
      2 1 353.80
      4 1 353.80
      2 1 353.80
10/07/2020 21:30:12.540 1   1 355.80
      1 1 355.80
      1 1 355.80
10/07/2020 21:30:00.539 5   1 357.60
      5 1 357.60
      5 1 357.60
10/07/2020 21:29:58.044 6   1 357.00
      6 1 357.00
      6 1 357.00
10/07/2020 21:29:51.287 6   1 357.40
      1 1 357.40
      6 1 357.40
      5 1 357.40
10/07/2020 21:29:32.001 1   1 359.20
      1 1 359.20
      1 1 359.20
10/07/2020 21:29:27.184 5   1 356.40
      5 1 356.40
      5 1 356.40
10/07/2020 21:29:21.539 40   1 354.00
      40 1 354.00
      40 1 354.00
10/07/2020 21:29:11.683 1   1 356.60
      1 1 356.60
      1 1 356.60
10/07/2020 21:29:04.245 3   1 352.00
      3 1 352.00
      3 1 352.00
10/07/2020 21:29:01.942 3   1 353.80
      3 1 353.80
      3 1 353.80
10/07/2020 21:28:59.493 7   1 353.80
      7 1 353.80
      7 1 353.80
10/07/2020 21:28:40.948 60   1 350.80
      60 1 350.80
      60 1 350.80
10/07/2020 21:28:30.398 5   1 350.60
      5 1 350.60
      5 1 350.60
10/07/2020 21:28:29.049 64   1 350.00
      5 1 350.00
      1 1 350.00
      5 1 350.00
      2 1 350.00
      1 1 350.00
      10 1 350.00
      4 1 350.00
      5 1 350.00
      3 1 350.00
      5 1 350.00
      64 1 350.00
      2 1 350.00
      4 1 350.00
      1 1 350.00
      10 1 350.00
      1 1 350.00
      5 1 350.00
10/07/2020 21:28:25.011 2   1 349.60
      2 1 349.60
      2 1 349.60
10/07/2020 21:28:19.347 1   1 349.00
      1 1 349.00
      1 1 349.00
10/07/2020 21:28:18.605 3   1 349.00
      3 1 349.00
      3 1 349.00
10/07/2020 21:28:17.777 40   1 348.80
      40 1 348.80
      40 1 348.80
10/07/2020 21:28:14.522 10   1 348.00
      10 1 348.00
      10 1 348.00
10/07/2020 21:28:00.010 6   1 347.80
      6 1 347.80
      6 1 347.80
10/07/2020 21:27:44.521 2   1 347.80
      2 1 347.80
      2 1 347.80
10/07/2020 21:27:28.480 29   1 345.00
      29 1 345.00
      29 1 345.00
10/07/2020 21:27:27.103 30   1 347.60
      30 1 347.60
      1 1 347.60
      2 1 347.60
      25 1 347.60
      2 1 347.60
10/07/2020 21:27:24.892 3   1 344.40
      3 1 344.40
      3 1 344.40
10/07/2020 21:26:58.782 20   1 344.80
      20 1 344.80
      20 1 344.80
10/07/2020 21:26:48.932 1   1 344.00
      1 1 344.00
      1 1 344.00
10/07/2020 21:26:39.692 230   1 342.60
      230 1 342.60
      230 1 342.60
10/07/2020 21:26:28.153 250   1 342.60
      9 1 342.60
      250 1 342.60
      1 1 342.60
      20 1 342.60
      220 1 342.60
10/07/2020 21:26:24.720 250   1 342.60
      250 1 342.60
      250 1 342.60
10/07/2020 21:26:24.167 20   1 342.40
      20 1 342.40
      20 1 342.40
10/07/2020 21:26:23.044 6   1 342.00
      6 1 342.00
      6 1 342.00
10/07/2020 21:26:22.013 7   1 341.20
      7 1 341.20
      7 1 341.20
10/07/2020 21:26:20.105 10   1 340.80
      10 1 340.80
      10 1 340.80
10/07/2020 21:25:41.808 1   1 342.40
      1 1 342.40
      1 1 342.40
10/07/2020 21:25:30.419 29   1 340.00
      29 1 340.00
      29 1 340.00
10/07/2020 21:25:26.515 1   1 342.40
      1 1 342.40
      1 1 342.40
10/07/2020 21:25:06.001 1   1 341.40
      1 1 341.40
      1 1 341.40
10/07/2020 21:24:51.981 1   1 341.60
      1 1 341.60
      1 1 341.60
10/07/2020 21:24:51.511 1   1 341.60
      1 1 341.60
      1 1 341.60
10/07/2020 21:24:06.453 2   1 342.40
      2 1 342.40
      2 1 342.40
10/07/2020 21:23:58.478 20   1 342.80
      20 1 342.80
      20 1 342.80
10/07/2020 21:22:37.661 10   1 341.20
      10 1 341.20
      10 1 341.20
10/07/2020 21:22:23.169 311   1 343.00
      247 1 343.00
      311 1 343.00
      64 1 343.00
10/07/2020 21:22:22.888 64   1 342.80
      64 1 342.80
      64 1 342.80
10/07/2020 21:22:10.944 2   1 342.80
      2 1 342.80
      2 1 342.80
10/07/2020 21:20:51.617 4   1 340.40
      4 1 340.40
      4 1 340.40
10/07/2020 21:20:36.314 1   1 337.80
      1 1 337.80
      1 1 337.80
10/07/2020 21:20:30.339 1   1 336.80
      1 1 336.80
      1 1 336.80
10/07/2020 21:20:21.760 1   1 340.00
      1 1 340.00
      1 1 340.00
10/07/2020 21:20:14.265 1   1 336.60
      1 1 336.60
      1 1 336.60
10/07/2020 21:20:06.832 213   1 339.60
      207 1 339.60
      213 1 339.60
      6 1 339.60
10/07/2020 21:20:04.973 250   1 339.20
      7 1 339.20
      243 1 339.20
      250 1 339.20
10/07/2020 21:19:50.202 250   1 338.60
      250 1 338.60
      250 1 338.60
10/07/2020 21:19:42.208 8   1 336.00
      8 1 336.00
      8 1 336.00
10/07/2020 21:19:42.071 16   1 336.00
      10 1 336.00
      16 1 336.00
      6 1 336.00
10/07/2020 21:19:41.787 3   1 340.40
      3 1 340.40
      3 1 340.40
10/07/2020 21:19:37.230 20   1 339.60
      20 1 339.60
      20 1 339.60
10/07/2020 21:19:37.058 23   1 340.00
      23 1 340.00
      23 1 340.00
10/07/2020 21:19:26.734 2   1 339.80
      2 1 339.80
      2 1 339.80
10/07/2020 21:19:04.154 2   1 343.40
      2 1 343.40
      2 1 343.40
10/07/2020 21:18:53.401 11   1 342.40
      11 1 342.40
      11 1 342.40
10/07/2020 21:18:40.735 1   1 342.80
      1 1 342.80
      1 1 342.80
10/07/2020 21:18:38.540 10   1 339.60
      10 1 339.60
      10 1 339.60
10/07/2020 21:18:27.722 1   1 343.40
      1 1 343.40
      1 1 343.40
10/07/2020 21:18:17.359 1   1 340.00
      1 1 340.00
      1 1 340.00
10/07/2020 21:18:17.156 1   1 340.00
      1 1 340.00
      1 1 340.00
10/07/2020 21:18:16.318 2   1 342.80
      2 1 342.80
      2 1 342.80
10/07/2020 21:17:50.550 5   1 343.40
      5 1 343.40
      5 1 343.40
10/07/2020 21:17:28.233 7   1 342.80
      7 1 342.80
      7 1 342.80
10/07/2020 21:17:26.360 40   1 342.00
      40 1 342.00
      40 1 342.00
10/07/2020 21:17:25.047 5   1 343.40
      5 1 343.40
      5 1 343.40
10/07/2020 21:17:08.086 100   1 342.80
      100 1 342.80
      100 1 342.80
10/07/2020 21:16:32.171 1   1 339.40
      1 1 339.40
      1 1 339.40
10/07/2020 21:16:19.962 74   1 340.20
      74 1 340.20
      74 1 340.20
10/07/2020 21:15:59.049 4   1 340.60
      4 1 340.60
      4 1 340.60
10/07/2020 21:15:42.193 30   1 340.40
      30 1 340.40
      30 1 340.40
10/07/2020 21:15:30.045 2   1 336.40
      1 1 336.40
      1 1 336.40
      2 1 336.40
10/07/2020 21:15:15.157 5   1 341.60
      5 1 341.60
      5 1 341.60
10/07/2020 21:14:50.404 1   1 343.60
      1 1 343.60
      1 1 343.60
10/07/2020 21:14:45.879 49   1 340.00
      17 1 340.00
      32 1 340.00
      49 1 340.00
10/07/2020 21:14:42.506 6   1 339.80
      6 1 339.80
      6 1 339.80
10/07/2020 21:14:31.237 10   1 339.80
      10 1 339.80
      10 1 339.80
10/07/2020 21:14:26.768 3   1 342.80
      3 1 342.80
      3 1 342.80
10/07/2020 21:14:25.878 5   1 342.80
      4 1 342.80
      5 1 342.80
      1 1 342.80
10/07/2020 21:14:24.830 5   1 339.40
      5 1 339.40
      5 1 339.40
10/07/2020 21:14:05.739 2   1 335.40
      2 1 335.40
      2 1 335.40
10/07/2020 21:13:54.912 1   1 339.20
      1 1 339.20
      1 1 339.20
10/07/2020 21:13:35.953 18   1 336.00
      18 1 336.00
      18 1 336.00
10/07/2020 21:13:30.920 58   1 339.00
      58 1 339.00
      58 1 339.00
10/07/2020 21:13:26.650 7   1 339.00
      7 1 339.00
      7 1 339.00
10/07/2020 21:13:22.446 14   1 339.60
      14 1 339.60
      14 1 339.60
10/07/2020 21:13:17.748 6   1 339.60
      6 1 339.60
      6 1 339.60
10/07/2020 21:13:07.556 3   1 339.80
      3 1 339.80
      3 1 339.80

       

Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)