Tesla Inc.

1253

1072

184.90

       

Date Time Volume Order Volume Price
02/12/2022 21:59:58.443 325   184.90
      325 184.90
      325 184.90
02/12/2022 21:59:35.406 5   184.90
      5 184.90
      5 184.90
02/12/2022 21:58:56.011 22   184.98
      22 184.98
      22 184.98
02/12/2022 21:58:42.833 2   184.92
      2 184.92
      2 184.92
02/12/2022 21:58:37.847 7   184.92
      7 184.92
      7 184.92
02/12/2022 21:58:29.877 500   184.90
      500 184.90
      500 184.90
02/12/2022 21:58:23.849 30   184.82
      30 184.82
      30 184.82
02/12/2022 21:58:19.960 32   184.92
      32 184.92
      32 184.92
02/12/2022 21:58:02.718 15   185.02
      15 185.02
      15 185.02
02/12/2022 21:57:56.955 10   184.88
      10 184.88
      10 184.88
02/12/2022 21:57:29.755 50   185.14
      34 185.14
      50 185.14
      16 185.14
02/12/2022 21:56:59.355 469   185.00
      10 185.00
      469 185.00
      400 185.00
      50 185.00
      9 185.00
02/12/2022 21:56:59.185 300   184.80
      300 184.80
      300 184.80
02/12/2022 21:56:24.208 500   184.80
      500 184.80
      500 184.80
02/12/2022 21:55:50.086 350   184.66
      350 184.66
      350 184.66
02/12/2022 21:55:44.830 500   184.66
      500 184.66
      500 184.66
02/12/2022 21:54:50.403 2   184.70
      2 184.70
      2 184.70
02/12/2022 21:54:32.375 12   184.56
      12 184.56
      12 184.56
02/12/2022 21:54:28.290 39   184.50
      39 184.50
      39 184.50
02/12/2022 21:53:16.707 2   184.28
      2 184.28
      2 184.28
02/12/2022 21:52:10.366 5   184.28
      5 184.28
      5 184.28
02/12/2022 21:52:04.356 15   184.24
      15 184.24
      15 184.24
02/12/2022 21:51:54.428 8   184.04
      8 184.04
      8 184.04
02/12/2022 21:51:23.169 150   183.90
      150 183.90
      150 183.90
02/12/2022 21:51:09.812 110   184.00
      100 184.00
      110 184.00
      10 184.00
02/12/2022 21:50:32.271 100   184.16
      100 184.16
      100 184.16
02/12/2022 21:49:44.601 2   184.12
      2 184.12
      2 184.12
02/12/2022 21:47:16.139 145   184.22
      145 184.22
      145 184.22
02/12/2022 21:46:39.042 500   184.32
      500 184.32
      500 184.32
02/12/2022 21:46:26.856 500   184.30
      500 184.30
      500 184.30
02/12/2022 21:43:33.554 100   184.50
      100 184.50
      100 184.50
02/12/2022 21:36:21.477 10   184.20
      10 184.20
      10 184.20
02/12/2022 21:35:42.445 3   184.30
      3 184.30
      3 184.30
02/12/2022 21:32:39.045 5   184.54
      5 184.54
      5 184.54
02/12/2022 21:29:08.274 50   184.40
      50 184.40
      50 184.40
02/12/2022 21:27:02.366 20   184.80
      20 184.80
      20 184.80
02/12/2022 21:26:58.931 6   184.80
      6 184.80
      6 184.80
02/12/2022 21:22:20.309 80   184.80
      80 184.80
      80 184.80
02/12/2022 21:22:09.805 200   184.70
      200 184.70
      200 184.70
02/12/2022 21:21:52.092 360   184.56
      360 184.56
      360 184.56
02/12/2022 21:20:53.042 1   184.50
      1 184.50
      1 184.50
02/12/2022 21:19:41.209 4   184.74
      4 184.74
      4 184.74
02/12/2022 21:19:23.430 40   184.80
      40 184.80
      40 184.80
02/12/2022 21:17:02.618 5   185.02
      5 185.02
      5 185.02
02/12/2022 21:15:29.335 6   184.72
      6 184.72
      6 184.72
02/12/2022 21:15:00.846 5   184.98
      5 184.98
      5 184.98
02/12/2022 21:14:56.675 72   184.74
      72 184.74
      72 184.74
02/12/2022 21:14:52.749 1   184.74
      1 184.74
      1 184.74
02/12/2022 21:14:31.626 330   184.70
      330 184.70
      330 184.70
02/12/2022 21:14:17.142 50   184.66
      50 184.66
      50 184.66
02/12/2022 21:13:43.913 13   184.68
      13 184.68
      13 184.68
02/12/2022 21:12:41.855 10   184.48
      10 184.48
      10 184.48
02/12/2022 21:11:17.329 1   184.40
      1 184.40
      1 184.40
02/12/2022 21:11:13.895 5   184.46
      5 184.46
      5 184.46
02/12/2022 21:09:57.290 10   184.46
      10 184.46
      10 184.46
02/12/2022 21:07:57.052 1   184.14
      1 184.14
      1 184.14
02/12/2022 21:06:08.161 50   184.10
      50 184.10
      50 184.10
02/12/2022 21:06:02.302 20   184.18
      20 184.18
      20 184.18
02/12/2022 21:05:25.383 1   184.26
      1 184.26
      1 184.26
02/12/2022 21:03:49.488 134   183.98
      134 183.98
      134 183.98
02/12/2022 21:03:09.396 2   183.80
      2 183.80
      2 183.80
02/12/2022 21:02:35.299 20   183.78
      20 183.78
      20 183.78
02/12/2022 21:02:29.259 2   183.74
      2 183.74
      2 183.74
02/12/2022 21:01:54.269 100   183.72
      100 183.72
      100 183.72
02/12/2022 21:01:14.866 10   183.80
      10 183.80
      10 183.80
02/12/2022 20:59:00.940 2   183.66
      2 183.66
      2 183.66
02/12/2022 20:57:29.553 134   183.48
      134 183.48
      134 183.48
02/12/2022 20:55:44.056 6   183.62
      6 183.62
      6 183.62
02/12/2022 20:55:00.671 200   183.40
      200 183.40
      200 183.40
02/12/2022 20:52:27.824 25   183.12
      25 183.12
      25 183.12
02/12/2022 20:51:42.575 1   183.16
      1 183.16
      1 183.16
02/12/2022 20:51:20.513 20   183.22
      20 183.22
      20 183.22
02/12/2022 20:51:17.567 9   183.04
      9 183.04
      9 183.04
02/12/2022 20:50:33.949 5   183.26
      5 183.26
      5 183.26
02/12/2022 20:50:18.467 300   183.10
      300 183.10
      300 183.10
02/12/2022 20:48:18.834 4   182.78
      4 182.78
      4 182.78
02/12/2022 20:43:17.870 9   182.70
      9 182.70
      9 182.70
02/12/2022 20:39:06.605 452   182.48
      452 182.48
      452 182.48
02/12/2022 20:38:12.518 20   182.68
      20 182.68
      20 182.68
02/12/2022 20:37:06.068 6   182.90
      6 182.90
      6 182.90
02/12/2022 20:35:57.024 15   182.90
      15 182.90
      15 182.90
02/12/2022 20:35:53.708 115   182.72
      115 182.72
      113 182.72
      2 182.72
02/12/2022 20:34:56.185 3   182.78
      3 182.78
      3 182.78
02/12/2022 20:32:35.902 11   183.08
      11 183.08
      11 183.08
02/12/2022 20:30:16.622 100   182.88
      100 182.88
      100 182.88
02/12/2022 20:29:16.389 9   182.92
      9 182.92
      9 182.92
02/12/2022 20:28:57.784 50   183.00
      50 183.00
      50 183.00
02/12/2022 20:24:02.199 6   182.82
      6 182.82
      6 182.82
02/12/2022 20:23:12.601 1   182.78
      1 182.78
      1 182.78
02/12/2022 20:22:59.636 15   182.48
      15 182.48
      15 182.48
02/12/2022 20:22:33.714 12   182.66
      12 182.66
      12 182.66
02/12/2022 20:22:14.592 3   182.52
      3 182.52
      3 182.52
02/12/2022 20:21:30.798 5   182.80
      5 182.80
      5 182.80
02/12/2022 20:21:02.975 6   182.82
      6 182.82
      6 182.82
02/12/2022 20:17:43.607 6   182.72
      6 182.72
      6 182.72
02/12/2022 20:15:34.831 50   182.64
      50 182.64
      50 182.64
02/12/2022 20:14:12.767 10   182.56
      10 182.56
      10 182.56
02/12/2022 20:13:37.395 5   182.38
      5 182.38
      5 182.38
02/12/2022 20:09:26.239 1   182.50
      1 182.50
      1 182.50
02/12/2022 20:07:32.721 1   182.72
      1 182.72
      1 182.72
02/12/2022 20:06:47.404 2   182.60
      2 182.60
      2 182.60
02/12/2022 20:05:49.120 50   182.56
      50 182.56
      50 182.56
02/12/2022 20:05:07.246 11   182.60
      11 182.60
      11 182.60
02/12/2022 20:05:01.759 10   182.86
      10 182.86
      10 182.86
02/12/2022 20:02:07.989 85   182.80
      85 182.80
      85 182.80
02/12/2022 20:01:27.221 6   182.86
      6 182.86
      6 182.86
02/12/2022 19:58:29.282 3   182.86
      3 182.86
      3 182.86
02/12/2022 19:55:13.119 50   182.68
      50 182.68
      50 182.68
02/12/2022 19:53:00.965 11   182.62
      11 182.62
      11 182.62
02/12/2022 19:51:53.193 7   182.78
      7 182.78
      7 182.78
02/12/2022 19:49:46.105 5   182.72
      5 182.72
      5 182.72
02/12/2022 19:45:27.548 18   182.46
      18 182.46
      18 182.46
02/12/2022 19:44:35.005 13   182.52
      13 182.52
      13 182.52
02/12/2022 19:41:10.303 3   182.30
      3 182.30
      3 182.30
02/12/2022 19:40:26.173 4   182.38
      4 182.38
      4 182.38
02/12/2022 19:37:08.465 350   181.86
      350 181.86
      350 181.86
02/12/2022 19:36:00.361 50   181.94
      50 181.94
      50 181.94
02/12/2022 19:35:19.367 3   182.14
      3 182.14
      3 182.14
02/12/2022 19:35:15.741 2   182.14
      2 182.14
      2 182.14
02/12/2022 19:34:58.853 10   182.10
      10 182.10
      10 182.10
02/12/2022 19:34:56.475 80   182.12
      80 182.12
      80 182.12
02/12/2022 19:33:02.950 1   182.32
      1 182.32
      1 182.32
02/12/2022 19:30:38.209 1   182.26
      1 182.26
      1 182.26
02/12/2022 19:27:54.433 90   181.90
      90 181.90
      90 181.90
02/12/2022 19:27:33.660 1   181.98
      1 181.98
      1 181.98
02/12/2022 19:27:08.981 5   181.84
      5 181.84
      5 181.84
02/12/2022 19:25:46.404 101   182.18
      101 182.18
      101 182.18
02/12/2022 19:21:20.585 400   182.00
      400 182.00
      400 182.00
02/12/2022 19:18:39.542 6   182.16
      6 182.16
      6 182.16
02/12/2022 19:14:55.487 5   181.92
      5 181.92
      5 181.92
02/12/2022 19:14:41.004 6   181.84
      6 181.84
      6 181.84
02/12/2022 19:14:30.864 5   181.94
      5 181.94
      5 181.94
02/12/2022 19:14:30.711 60   181.96
      60 181.96
      60 181.96
02/12/2022 19:14:17.508 3   182.02
      3 182.02
      3 182.02
02/12/2022 19:12:18.345 5   181.68
      5 181.68
      5 181.68
02/12/2022 19:10:58.454 69   181.56
      69 181.56
      69 181.56
02/12/2022 19:10:14.461 200   181.56
      200 181.56
      200 181.56
02/12/2022 19:10:03.143 50   181.74
      50 181.74
      50 181.74
02/12/2022 19:10:01.618 1   181.78
      1 181.78
      1 181.78
02/12/2022 19:09:45.429 8   181.96
      8 181.96
      8 181.96
02/12/2022 19:08:31.014 101   181.84
      13 181.84
      81 181.84
      50 181.84
      20 181.84
      38 181.84
02/12/2022 19:08:28.554 289   182.00
      15 182.00
      25 182.00
      200 182.00
      289 182.00
      49 182.00
02/12/2022 19:08:21.201 200   182.10
      200 182.10
      200 182.10
02/12/2022 19:08:10.675 39   182.18
      39 182.18
      39 182.18
02/12/2022 19:08:05.848 260   182.20
      260 182.20
      260 182.20
02/12/2022 19:07:48.266 10   182.40
      10 182.40
      10 182.40
02/12/2022 19:07:18.510 2   182.38
      2 182.38
      2 182.38
02/12/2022 19:05:44.366 30   182.50
      30 182.50
      30 182.50
02/12/2022 19:05:00.728 10   182.94
      10 182.94
      10 182.94
02/12/2022 19:03:14.828 1   182.96
      1 182.96
      1 182.96
02/12/2022 18:59:32.219 2   182.62
      2 182.62
      2 182.62
02/12/2022 18:59:17.924 72   182.50
      72 182.50
      72 182.50
02/12/2022 18:59:15.507 50   182.54
      50 182.54
      50 182.54
02/12/2022 18:57:38.302 1   182.90
      1 182.90
      1 182.90
02/12/2022 18:54:35.742 325   182.94
      325 182.94
      325 182.94
02/12/2022 18:54:22.425 20   182.82
      20 182.82
      20 182.82
02/12/2022 18:53:27.667 5   182.98
      5 182.98
      5 182.98
02/12/2022 18:50:46.888 1   182.44
      1 182.44
      1 182.44
02/12/2022 18:50:07.299 480   182.50
      480 182.50
      480 182.50
02/12/2022 18:48:10.855 5   182.56
      5 182.56
      5 182.56
02/12/2022 18:48:02.624 11   182.62
      11 182.62
      11 182.62
02/12/2022 18:47:46.110 38   182.58
      38 182.58
      38 182.58
02/12/2022 18:47:29.314 11   182.60
      11 182.60
      11 182.60
02/12/2022 18:46:35.567 502   182.62
      502 182.62
      502 182.62
02/12/2022 18:46:19.479 500   182.62
      2 182.62
      500 182.62
      498 182.62
02/12/2022 18:46:17.935 500   182.62
      500 182.62
      500 182.62
02/12/2022 18:45:48.604 500   182.62
      500 182.62
      500 182.62
02/12/2022 18:45:16.216 15   182.60
      15 182.60
      15 182.60
02/12/2022 18:43:11.345 5   182.62
      5 182.62
      5 182.62
02/12/2022 18:40:04.083 213   182.50
      30 182.50
      50 182.50
      133 182.50
      213 182.50
02/12/2022 18:40:00.452 17   182.54
      17 182.54
      17 182.54
02/12/2022 18:38:12.307 135   182.54
      135 182.54
      135 182.54
02/12/2022 18:37:08.086 7   182.88
      7 182.88
      7 182.88
02/12/2022 18:33:14.536 8   182.66
      8 182.66
      8 182.66
02/12/2022 18:32:45.543 3   182.74
      3 182.74
      3 182.74
02/12/2022 18:31:54.994 50   182.78
      50 182.78
      50 182.78
02/12/2022 18:31:10.641 2   182.78
      2 182.78
      2 182.78
02/12/2022 18:31:02.067 20   182.78
      20 182.78
      20 182.78
02/12/2022 18:30:11.190 60   182.68
      60 182.68
      60 182.68
02/12/2022 18:30:03.744 8   182.62
      8 182.62
      8 182.62
02/12/2022 18:29:57.791 260   182.60
      260 182.60
      260 182.60
02/12/2022 18:29:49.303 8   182.72
      8 182.72
      8 182.72
02/12/2022 18:29:38.285 2   182.62
      2 182.62
      2 182.62
02/12/2022 18:26:30.015 100   182.90
      100 182.90
      100 182.90
02/12/2022 18:26:29.358 41   182.80
      6 182.80
      35 182.80
      41 182.80
02/12/2022 18:26:29.217 5   182.80
      5 182.80
      5 182.80
02/12/2022 18:25:06.757 5   183.14
      5 183.14
      5 183.14
02/12/2022 18:23:26.922 15   183.18
      15 183.18
      15 183.18
02/12/2022 18:22:27.120 2   183.12
      2 183.12
      2 183.12
02/12/2022 18:22:17.431 1   183.06
      1 183.06
      1 183.06
02/12/2022 18:21:51.054 52   183.00
      16 183.00
      5 183.00
      11 183.00
      10 183.00
      52 183.00
      10 183.00
02/12/2022 18:19:10.151 5   183.32
      5 183.32
      5 183.32
02/12/2022 18:18:18.544 30   183.34
      30 183.34
      30 183.34
02/12/2022 18:17:56.103 12   183.18
      12 183.18
      12 183.18
02/12/2022 18:17:02.146 45   183.12
      45 183.12
      45 183.12
02/12/2022 18:14:50.493 10   183.36
      10 183.36
      10 183.36
02/12/2022 18:11:59.399 500   183.18
      500 183.18
      500 183.18
02/12/2022 18:11:30.864 135   183.42
      135 183.42
      135 183.42
02/12/2022 18:11:06.645 4   183.36
      4 183.36
      4 183.36
02/12/2022 18:10:50.501 10   183.30
      10 183.30
      10 183.30
02/12/2022 18:09:40.960 50   183.04
      50 183.04
      50 183.04
02/12/2022 18:08:21.557 3   183.18
      3 183.18
      3 183.18
02/12/2022 18:08:20.915 5   183.14
      5 183.14
      5 183.14
02/12/2022 18:04:38.265 25   183.14
      25 183.14
      25 183.14
02/12/2022 18:03:35.671 10   183.26
      10 183.26
      10 183.26
02/12/2022 18:02:57.941 2   183.10
      2 183.10
      2 183.10
02/12/2022 18:02:57.824 11   183.02
      11 183.02
      11 183.02
02/12/2022 18:02:04.293 109   183.22
      109 183.22
      109 183.22
02/12/2022 18:01:00.666 50   183.02
      50 183.02
      50 183.02
02/12/2022 17:59:04.646 50   183.14
      50 183.14
      50 183.14
02/12/2022 17:59:00.621 100   183.20
      100 183.20
      100 183.20
02/12/2022 17:58:37.139 200   183.30
      200 183.30
      200 183.30
02/12/2022 17:58:29.264 15   183.32
      15 183.32
      15 183.32
02/12/2022 17:57:57.949 3   183.56
      3 183.56
      3 183.56
02/12/2022 17:56:01.391 20   183.56
      20 183.56
      20 183.56
02/12/2022 17:54:31.002 6   183.68
      6 183.68
      6 183.68
02/12/2022 17:54:20.137 250   183.80
      250 183.80
      250 183.80
02/12/2022 17:53:48.513 500   183.76
      500 183.76
      500 183.76
02/12/2022 17:52:48.753 200   183.82
      200 183.82
      200 183.82
02/12/2022 17:52:33.893 4   183.66
      4 183.66
      4 183.66
02/12/2022 17:51:05.080 2   183.82
      2 183.82
      2 183.82
02/12/2022 17:50:24.827 32   183.76
      32 183.76
      32 183.76
02/12/2022 17:47:53.137 20   183.92
      20 183.92
      20 183.92
02/12/2022 17:47:12.308 30   184.12
      30 184.12
      30 184.12
02/12/2022 17:46:42.894 10   184.00
      10 184.00
      10 184.00
02/12/2022 17:45:53.986 50   183.90
      50 183.90
      50 183.90
02/12/2022 17:43:14.641 80   183.80
      80 183.80
      80 183.80
02/12/2022 17:41:52.481 100   183.74
      100 183.74
      100 183.74
02/12/2022 17:39:52.548 2   183.58
      2 183.58
      2 183.58
02/12/2022 17:39:37.290 14   183.46
      14 183.46
      14 183.46
02/12/2022 17:36:00.763 10   183.30
      10 183.30
      10 183.30
02/12/2022 17:33:54.183 24   183.46
      24 183.46
      24 183.46
02/12/2022 17:33:13.096 30   183.32
      30 183.32
      30 183.32
02/12/2022 17:32:52.429 84   183.50
      84 183.50
      84 183.50
02/12/2022 17:32:22.678 1   183.78
      1 183.78
      1 183.78
02/12/2022 17:31:22.509 6   183.64
      6 183.64
      6 183.64
02/12/2022 17:31:17.018 30   183.78
      30 183.78
      30 183.78
02/12/2022 17:30:18.217 10   184.06
      10 184.06
      10 184.06
02/12/2022 17:29:53.816 30   184.00
      30 184.00
      30 184.00
02/12/2022 17:28:30.330 55   183.88
      55 183.88
      55 183.88
02/12/2022 17:28:12.918 20   183.82
      20 183.82
      20 183.82
02/12/2022 17:28:03.581 30   183.90
      30 183.90
      30 183.90
02/12/2022 17:27:56.268 32   183.94
      32 183.94
      32 183.94
02/12/2022 17:26:46.786 20   184.20
      20 184.20
      20 184.20
02/12/2022 17:26:25.230 16   184.16
      16 184.16
      16 184.16
02/12/2022 17:25:50.753 150   183.68
      150 183.68
      150 183.68
02/12/2022 17:24:56.984 8   183.68
      8 183.68
      8 183.68
02/12/2022 17:24:56.177 20   183.66
      20 183.66
      20 183.66
02/12/2022 17:24:29.487 300   183.62
      300 183.62
      300 183.62
02/12/2022 17:23:54.692 27   183.64
      2 183.64
      2 183.64
      23 183.64
      27 183.64
02/12/2022 17:22:36.385 500   183.98
      500 183.98
      500 183.98
02/12/2022 17:22:15.542 100   183.90
      100 183.90
      100 183.90
02/12/2022 17:21:15.247 41   183.80
      41 183.80
      41 183.80
02/12/2022 17:19:35.303 1   183.26
      1 183.26
      1 183.26
02/12/2022 17:17:43.362 57   183.54
      57 183.54
      57 183.54
02/12/2022 17:15:38.367 3   183.18
      3 183.18
      3 183.18
02/12/2022 17:15:02.933 45   183.28
      45 183.28
      45 183.28
02/12/2022 17:14:30.402 1   183.38
      1 183.38
      1 183.38
02/12/2022 17:14:20.938 40   183.28
      40 183.28
      40 183.28
02/12/2022 17:14:13.239 109   183.36
      109 183.36
      109 183.36
02/12/2022 17:12:11.842 230   183.00
      51 183.00
      230 183.00
      1 183.00
      75 183.00
      103 183.00
02/12/2022 17:12:11.622 349   183.00
      10 183.00
      30 183.00
      3 183.00
      300 183.00
      349 183.00
      6 183.00
02/12/2022 17:11:44.416 310   183.02
      310 183.02
      310 183.02
02/12/2022 17:11:34.259 200   183.16
      200 183.16
      200 183.16
02/12/2022 17:10:56.672 304   183.10
      304 183.10
      304 183.10
02/12/2022 17:10:55.669 32   183.04
      32 183.04
      17 183.04
      15 183.04
02/12/2022 17:10:30.612 200   183.30
      200 183.30
      200 183.30
02/12/2022 17:09:48.586 39   183.30
      39 183.30
      39 183.30
02/12/2022 17:09:35.661 20   183.32
      20 183.32
      20 183.32
02/12/2022 17:09:12.269 15   183.40
      15 183.40
      12 183.40
      3 183.40
02/12/2022 17:08:38.658 400   183.50
      400 183.50
      400 183.50
02/12/2022 17:08:38.459 210   183.50
      10 183.50
      200 183.50
      210 183.50
02/12/2022 17:08:18.087 500   183.50
      500 183.50
      500 183.50
02/12/2022 17:08:12.936 13   183.60
      13 183.60
      13 183.60
02/12/2022 17:07:30.425 50   183.90
      50 183.90
      50 183.90
02/12/2022 17:05:56.000 10   184.06
      10 184.06
      10 184.06
02/12/2022 17:03:32.546 2   183.74
      2 183.74
      2 183.74
02/12/2022 17:03:24.937 100   183.74
      100 183.74
      100 183.74
02/12/2022 17:02:28.967 9   183.94
      9 183.94
      9 183.94
02/12/2022 17:01:22.211 10   183.82
      10 183.82
      10 183.82
02/12/2022 17:00:34.343 15   183.80
      15 183.80
      15 183.80
02/12/2022 17:00:33.692 20   183.90
      20 183.90
      20 183.90
02/12/2022 17:00:33.474 53   184.00
      3 184.00
      50 184.00
      53 184.00
02/12/2022 16:59:01.364 500   184.30
      500 184.30
      500 184.30
02/12/2022 16:57:50.954 303   184.20
      303 184.20
      303 184.20
02/12/2022 16:57:50.148 50   184.24
      50 184.24
      50 184.24
02/12/2022 16:57:27.132 17   184.38
      17 184.38
      17 184.38
02/12/2022 16:57:25.892 14   184.50
      13 184.50
      14 184.50
      1 184.50
02/12/2022 16:57:11.605 27   184.58
      27 184.58
      27 184.58
02/12/2022 16:57:01.296 3   184.60
      3 184.60
      3 184.60
02/12/2022 16:56:54.222 6   184.64
      6 184.64
      6 184.64
02/12/2022 16:55:12.519 30   184.90
      30 184.90
      30 184.90
02/12/2022 16:54:05.381 3   185.08
      3 185.08
      3 185.08
02/12/2022 16:52:54.955 5   185.02
      5 185.02
      5 185.02
02/12/2022 16:52:23.474 452   184.86
      452 184.86
      452 184.86
02/12/2022 16:50:36.708 4   184.68
      4 184.68
      4 184.68
02/12/2022 16:49:46.272 9   184.60
      9 184.60
      9 184.60
02/12/2022 16:49:22.297 20   184.60
      20 184.60
      20 184.60
02/12/2022 16:48:48.570 2   184.64
      2 184.64
      2 184.64
02/12/2022 16:48:15.600 142   184.80
      142 184.80
      142 184.80
02/12/2022 16:45:51.536 500   184.94
      500 184.94
      500 184.94
02/12/2022 16:45:29.155 2   185.00
      2 185.00
      2 185.00
02/12/2022 16:44:23.146 900   185.00
      900 185.00
      900 185.00
02/12/2022 16:43:42.434 419   185.00
      10 185.00
      3 185.00
      5 185.00
      4 185.00
      20 185.00
      377 185.00
      419 185.00
02/12/2022 16:43:16.238 186   185.04
      186 185.04
      186 185.04
02/12/2022 16:42:44.244 10   185.02
      10 185.02
      10 185.02
02/12/2022 16:42:18.778 4   185.38
      4 185.38
      4 185.38
02/12/2022 16:42:18.181 20   185.26
      20 185.26
      20 185.26
02/12/2022 16:41:28.525 500   185.24
      500 185.24
      500 185.24
02/12/2022 16:41:04.520 12   185.48
      12 185.48
      12 185.48
02/12/2022 16:40:29.426 3   185.34
      3 185.34
      3 185.34
02/12/2022 16:39:58.608 50   185.42
      50 185.42
      50 185.42
02/12/2022 16:39:54.512 19   185.50
      19 185.50
      19 185.50
02/12/2022 16:38:01.608 1   185.86
      1 185.86
      1 185.86
02/12/2022 16:37:00.861 5   185.66
      5 185.66
      5 185.66
02/12/2022 16:37:00.769 41   185.66
      41 185.66
      41 185.66
02/12/2022 16:36:56.124 110   185.90
      110 185.90
      110 185.90
02/12/2022 16:36:40.527 7   186.10
      7 186.10
      7 186.10
02/12/2022 16:36:26.818 22   186.38
      22 186.38
      22 186.38
02/12/2022 16:36:16.375 192   186.70
      192 186.70
      192 186.70
02/12/2022 16:35:35.792 15   186.50
      15 186.50
      15 186.50

       

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)