Tradegate Exchange

Tesla Inc.

1253

989

579.70

Date	Time	Volume	Order Volume	Price
30/07/2021	21:59:47.138	5		579.70
			5	579.70
			5	579.70
30/07/2021	21:58:16.805	2		578.90
			2	578.90
			2	578.90
30/07/2021	21:57:33.038	2		578.30
			2	578.30
			2	578.30
30/07/2021	21:57:26.847	15		578.20
			15	578.20
			15	578.20
30/07/2021	21:56:19.707	22		578.10
			22	578.10
			22	578.10
30/07/2021	21:56:08.759	10		578.00
			10	578.00
			10	578.00
30/07/2021	21:55:57.840	9		578.00
			9	578.00
			9	578.00
30/07/2021	21:55:27.293	2		578.00
			2	578.00
			2	578.00
30/07/2021	21:54:42.217	6		578.00
			6	578.00
			6	578.00
30/07/2021	21:54:21.224	20		578.00
			20	578.00
			20	578.00
30/07/2021	21:54:04.547	10		577.40
			10	577.40
			10	577.40
30/07/2021	21:53:38.942	2		577.10
			2	577.10
			2	577.10
30/07/2021	21:52:19.774	20		576.20
			20	576.20
			20	576.20
30/07/2021	21:51:24.592	10		575.60
			10	575.60
			10	575.60
30/07/2021	21:50:22.023	5		575.80
			5	575.80
			5	575.80
30/07/2021	21:49:14.488	13		576.00
			13	576.00
			13	576.00
30/07/2021	21:48:32.316	14		576.00
			14	576.00
			14	576.00
30/07/2021	21:48:09.545	4		576.10
			4	576.10
			4	576.10
30/07/2021	21:46:15.598	5		576.30
			5	576.30
			5	576.30
30/07/2021	21:44:47.365	17		576.60
			17	576.60
			17	576.60
30/07/2021	21:44:11.096	236		576.20
			236	576.20
			236	576.20
30/07/2021	21:42:46.156	10		575.70
			10	575.70
			10	575.70
30/07/2021	21:38:52.359	15		576.00
			15	576.00
			15	576.00
30/07/2021	21:38:48.942	1		576.10
			1	576.10
			1	576.10
30/07/2021	21:38:22.702	1		576.30
			1	576.30
			1	576.30
30/07/2021	21:38:20.194	5		576.70
			5	576.70
			5	576.70
30/07/2021	21:38:11.751	500		576.30
			500	576.30
			500	576.30
30/07/2021	21:37:47.864	10		576.40
			10	576.40
			10	576.40
30/07/2021	21:37:41.854	59		576.40
			59	576.40
			59	576.40
30/07/2021	21:33:13.634	1		577.00
			1	577.00
			1	577.00
30/07/2021	21:33:02.740	40		577.30
			40	577.30
			40	577.30
30/07/2021	21:26:48.921	5		577.00
			5	577.00
			5	577.00
30/07/2021	21:25:25.214	10		576.70
			10	576.70
			10	576.70
30/07/2021	21:24:41.542	20		576.30
			20	576.30
			20	576.30
30/07/2021	21:22:24.367	16		577.10
			16	577.10
			16	577.10
30/07/2021	21:21:57.985	10		577.20
			10	577.20
			10	577.20
30/07/2021	21:19:22.207	5		576.40
			5	576.40
			5	576.40
30/07/2021	21:14:59.411	120		576.10
			120	576.10
			120	576.10
30/07/2021	21:13:19.584	1		576.80
			1	576.80
			1	576.80
30/07/2021	21:12:50.539	34		576.50
			34	576.50
			34	576.50
30/07/2021	21:10:54.882	14		577.70
			14	577.70
			14	577.70
30/07/2021	21:10:00.574	15		577.50
			15	577.50
			15	577.50
30/07/2021	21:09:14.910	4		577.50
			4	577.50
			4	577.50
30/07/2021	21:07:15.565	1		577.10
			1	577.10
			1	577.10
30/07/2021	21:05:36.380	2		577.90
			2	577.90
			2	577.90
30/07/2021	21:05:01.698	28		578.40
			28	578.40
			28	578.40
30/07/2021	21:03:52.281	4		577.70
			4	577.70
			4	577.70
30/07/2021	21:02:01.363	18		577.30
			18	577.30
			18	577.30
30/07/2021	20:59:24.620	1		576.40
			1	576.40
			1	576.40
30/07/2021	20:59:00.591	30		576.00
			30	576.00
			30	576.00
30/07/2021	20:56:42.799	5		576.30
			5	576.30
			5	576.30
30/07/2021	20:56:06.350	4		576.40
			4	576.40
			4	576.40
30/07/2021	20:50:58.402	2		577.50
			2	577.50
			2	577.50
30/07/2021	20:48:59.582	2		576.90
			2	576.90
			2	576.90
30/07/2021	20:48:35.699	2		577.40
			2	577.40
			2	577.40
30/07/2021	20:45:19.766	5		576.40
			5	576.40
			5	576.40
30/07/2021	20:40:47.387	1		575.90
			1	575.90
			1	575.90
30/07/2021	20:40:43.716	10		576.00
			10	576.00
			10	576.00
30/07/2021	20:40:13.890	175		575.80
			175	575.80
			175	575.80
30/07/2021	20:39:15.787	2		576.10
			2	576.10
			2	576.10
30/07/2021	20:36:45.107	1		576.80
			1	576.80
			1	576.80
30/07/2021	20:34:57.074	44		577.60
			44	577.60
			44	577.60
30/07/2021	20:34:57.027	3		577.60
			3	577.60
			3	577.60
30/07/2021	20:31:36.373	3		578.30
			3	578.30
			3	578.30
30/07/2021	20:31:25.909	35		578.20
			35	578.20
			35	578.20
30/07/2021	20:31:20.307	5		578.70
			5	578.70
			5	578.70
30/07/2021	20:29:46.109	110		578.00
			110	578.00
			110	578.00
30/07/2021	20:29:46.010	10		578.00
			10	578.00
			10	578.00
30/07/2021	20:28:54.254	20		578.80
			20	578.80
			20	578.80
30/07/2021	20:28:47.112	19		578.60
			19	578.60
			19	578.60
30/07/2021	20:28:46.959	36		578.60
			7	578.60
			29	578.60
			36	578.60
30/07/2021	20:27:07.604	15		579.80
			15	579.80
			15	579.80
30/07/2021	20:25:39.567	20		579.70
			20	579.70
			20	579.70
30/07/2021	20:25:34.463	10		579.70
			10	579.70
			10	579.70
30/07/2021	20:24:02.656	17		579.90
			17	579.90
			17	579.90
30/07/2021	20:22:01.756	2		580.40
			2	580.40
			2	580.40
30/07/2021	20:21:39.157	200		579.80
			200	579.80
			200	579.80
30/07/2021	20:21:20.982	20		580.00
			20	580.00
			20	580.00
30/07/2021	20:19:15.559	120		580.20
			120	580.20
			120	580.20
30/07/2021	20:17:04.928	18		579.60
			18	579.60
			18	579.60
30/07/2021	20:16:48.922	3		579.50
			3	579.50
			3	579.50
30/07/2021	20:15:23.957	35		579.80
			15	579.80
			20	579.80
			35	579.80
30/07/2021	20:15:04.941	5		580.00
			5	580.00
			5	580.00
30/07/2021	20:13:27.578	100		580.50
			100	580.50
			100	580.50
30/07/2021	20:13:10.633	5		580.60
			5	580.60
			5	580.60
30/07/2021	20:13:09.968	16		580.50
			16	580.50
			16	580.50
30/07/2021	20:12:32.581	19		580.60
			19	580.60
			19	580.60
30/07/2021	20:12:00.165	180		580.00
			180	580.00
			180	580.00
30/07/2021	20:11:55.553	10		579.90
			10	579.90
			10	579.90
30/07/2021	20:11:29.076	2		579.90
			2	579.90
			2	579.90
30/07/2021	20:10:57.158	1		580.40
			1	580.40
			1	580.40
30/07/2021	20:10:53.511	3		580.40
			3	580.40
			3	580.40
30/07/2021	20:07:38.847	20		580.10
			20	580.10
			20	580.10
30/07/2021	20:07:29.968	3		580.10
			3	580.10
			3	580.10
30/07/2021	20:06:53.272	5		579.60
			5	579.60
			5	579.60
30/07/2021	20:06:39.209	1		579.60
			1	579.60
			1	579.60
30/07/2021	20:05:53.863	70		579.90
			70	579.90
			70	579.90
30/07/2021	20:05:39.229	2		580.10
			2	580.10
			2	580.10
30/07/2021	20:05:33.151	1		579.80
			1	579.80
			1	579.80
30/07/2021	20:05:05.910	1		580.10
			1	580.10
			1	580.10
30/07/2021	20:05:03.812	29		579.60
			29	579.60
			19	579.60
			10	579.60
30/07/2021	20:05:03.682	7		580.00
			7	580.00
			7	580.00
30/07/2021	20:03:33.402	2		580.20
			2	580.20
			2	580.20
30/07/2021	20:00:18.839	5		581.50
			5	581.50
			5	581.50
30/07/2021	19:59:52.227	110		581.30
			110	581.30
			110	581.30
30/07/2021	19:59:29.570	54		581.20
			54	581.20
			54	581.20
30/07/2021	19:58:46.027	50		581.40
			50	581.40
			50	581.40
30/07/2021	19:58:20.893	90		581.10
			90	581.10
			90	581.10
30/07/2021	19:58:01.623	40		581.00
			40	581.00
			40	581.00
30/07/2021	19:57:34.331	35		580.90
			35	580.90
			35	580.90
30/07/2021	19:57:16.109	5		581.30
			5	581.30
			5	581.30
30/07/2021	19:56:20.543	7		580.50
			7	580.50
			7	580.50
30/07/2021	19:55:55.706	2		580.30
			2	580.30
			2	580.30
30/07/2021	19:54:56.399	5		580.40
			5	580.40
			5	580.40
30/07/2021	19:54:01.577	15		580.60
			15	580.60
			15	580.60
30/07/2021	19:53:34.142	45		580.80
			45	580.80
			45	580.80
30/07/2021	19:53:34.003	10		580.80
			10	580.80
			10	580.80
30/07/2021	19:52:06.607	25		581.20
			25	581.20
			25	581.20
30/07/2021	19:52:03.688	1		581.20
			1	581.20
			1	581.20
30/07/2021	19:51:36.882	10		581.70
			10	581.70
			10	581.70
30/07/2021	19:51:28.859	10		581.40
			10	581.40
			10	581.40
30/07/2021	19:48:26.240	15		582.20
			15	582.20
			15	582.20
30/07/2021	19:46:22.557	1		581.90
			1	581.90
			1	581.90
30/07/2021	19:45:07.044	1		581.80
			1	581.80
			1	581.80
30/07/2021	19:44:53.605	1		581.90
			1	581.90
			1	581.90
30/07/2021	19:44:15.869	100		581.90
			100	581.90
			100	581.90
30/07/2021	19:40:25.992	1		583.30
			1	583.30
			1	583.30
30/07/2021	19:40:01.821	3		583.60
			3	583.60
			3	583.60
30/07/2021	19:38:22.915	2		583.70
			2	583.70
			2	583.70
30/07/2021	19:36:23.352	50		583.50
			50	583.50
			50	583.50
30/07/2021	19:36:15.753	4		583.00
			4	583.00
			4	583.00
30/07/2021	19:35:35.854	1		583.70
			1	583.70
			1	583.70
30/07/2021	19:34:17.104	5		583.40
			5	583.40
			5	583.40
30/07/2021	19:33:30.946	60		583.00
			60	583.00
			60	583.00
30/07/2021	19:33:17.817	20		582.70
			20	582.70
			20	582.70
30/07/2021	19:32:08.759	10		582.90
			10	582.90
			10	582.90
30/07/2021	19:32:03.640	5		582.80
			5	582.80
			5	582.80
30/07/2021	19:31:40.691	3		582.20
			3	582.20
			3	582.20
30/07/2021	19:31:21.734	11		582.40
			11	582.40
			11	582.40
30/07/2021	19:30:57.283	8		583.00
			8	583.00
			8	583.00
30/07/2021	19:30:24.138	500		583.20
			500	583.20
			500	583.20
30/07/2021	19:30:02.823	4		583.60
			4	583.60
			4	583.60
30/07/2021	19:29:22.773	8		583.40
			8	583.40
			8	583.40
30/07/2021	19:28:51.936	59		583.00
			59	583.00
			59	583.00
30/07/2021	19:28:43.978	24		582.40
			24	582.40
			24	582.40
30/07/2021	19:28:33.724	10		582.90
			10	582.90
			10	582.90
30/07/2021	19:28:25.010	7		582.30
			7	582.30
			7	582.30
30/07/2021	19:28:19.181	10		582.70
			10	582.70
			10	582.70
30/07/2021	19:27:01.688	5		582.30
			5	582.30
			5	582.30
30/07/2021	19:25:42.154	2		582.30
			2	582.30
			2	582.30
30/07/2021	19:25:26.976	6		582.60
			6	582.60
			6	582.60
30/07/2021	19:24:39.137	50		582.30
			50	582.30
			50	582.30
30/07/2021	19:23:38.811	2		581.40
			2	581.40
			2	581.40
30/07/2021	19:23:20.870	2		582.20
			2	582.20
			2	582.20
30/07/2021	19:23:10.715	80		582.40
			80	582.40
			80	582.40
30/07/2021	19:23:06.760	50		582.40
			50	582.40
			50	582.40
30/07/2021	19:23:04.203	15		582.50
			15	582.50
			15	582.50
30/07/2021	19:21:53.006	100		583.00
			100	583.00
			100	583.00
30/07/2021	19:20:40.430	30		583.00
			30	583.00
			30	583.00
30/07/2021	19:20:33.760	3		582.80
			3	582.80
			3	582.80
30/07/2021	19:19:30.205	20		582.90
			20	582.90
			20	582.90
30/07/2021	19:19:11.450	35		583.00
			35	583.00
			35	583.00
30/07/2021	19:19:05.413	30		583.20
			30	583.20
			30	583.20
30/07/2021	19:18:14.228	2		582.50
			2	582.50
			2	582.50
30/07/2021	19:18:10.914	2		582.50
			2	582.50
			2	582.50
30/07/2021	19:17:59.726	2		582.60
			2	582.60
			2	582.60
30/07/2021	19:17:59.595	75		582.60
			75	582.60
			75	582.60
30/07/2021	19:17:44.536	6		582.70
			6	582.70
			6	582.70
30/07/2021	19:17:27.373	29		582.80
			29	582.80
			10	582.80
			19	582.80
30/07/2021	19:17:27.235	15		582.80
			15	582.80
			15	582.80
30/07/2021	19:16:32.948	18		583.70
			18	583.70
			18	583.70
30/07/2021	19:15:37.685	20		584.50
			20	584.50
			20	584.50
30/07/2021	19:14:33.528	100		584.00
			100	584.00
			100	584.00
30/07/2021	19:14:31.952	20		584.30
			20	584.30
			20	584.30
30/07/2021	19:13:45.755	2		584.90
			2	584.90
			2	584.90
30/07/2021	19:13:33.977	10		584.90
			10	584.90
			10	584.90
30/07/2021	19:12:28.159	5		583.90
			5	583.90
			5	583.90
30/07/2021	19:12:00.268	20		583.90
			20	583.90
			20	583.90
30/07/2021	19:11:56.875	8		584.10
			8	584.10
			8	584.10
30/07/2021	19:10:23.432	3		585.00
			3	585.00
			3	585.00
30/07/2021	19:09:44.844	2		585.70
			2	585.70
			2	585.70
30/07/2021	19:09:18.673	4		585.40
			4	585.40
			4	585.40
30/07/2021	19:08:34.333	8		585.50
			8	585.50
			8	585.50
30/07/2021	19:07:31.686	1		585.70
			1	585.70
			1	585.70
30/07/2021	19:06:35.835	5		585.80
			5	585.80
			5	585.80
30/07/2021	19:05:35.394	2		585.50
			2	585.50
			2	585.50
30/07/2021	19:04:46.811	3		585.30
			3	585.30
			3	585.30
30/07/2021	19:04:32.591	20		584.70
			20	584.70
			20	584.70
30/07/2021	19:04:24.439	25		584.70
			25	584.70
			25	584.70
30/07/2021	19:04:13.274	1		585.00
			1	585.00
			1	585.00
30/07/2021	19:04:04.630	120		585.30
			120	585.30
			120	585.30
30/07/2021	19:04:01.010	40		585.00
			40	585.00
			40	585.00
30/07/2021	19:03:02.766	3		585.00
			3	585.00
			3	585.00
30/07/2021	19:02:50.902	52		584.80
			46	584.80
			6	584.80
			52	584.80
30/07/2021	19:02:50.697	18		584.80
			18	584.80
			18	584.80
30/07/2021	19:02:30.906	25		585.30
			25	585.30
			25	585.30
30/07/2021	19:00:42.287	1		585.90
			1	585.90
			1	585.90
30/07/2021	19:00:37.717	10		585.80
			10	585.80
			10	585.80
30/07/2021	19:00:28.212	420		586.40
			420	586.40
			420	586.40
30/07/2021	19:00:23.513	500		586.40
			500	586.40
			500	586.40
30/07/2021	19:00:21.305	5		586.40
			5	586.40
			5	586.40
30/07/2021	18:58:53.483	5		585.80
			5	585.80
			5	585.80
30/07/2021	18:58:34.802	5		585.80
			5	585.80
			5	585.80
30/07/2021	18:58:15.725	29		585.70
			29	585.70
			29	585.70
30/07/2021	18:57:46.749	2		586.80
			2	586.80
			2	586.80
30/07/2021	18:57:45.808	35		586.50
			35	586.50
			35	586.50
30/07/2021	18:56:41.212	20		586.50
			20	586.50
			20	586.50
30/07/2021	18:56:24.022	17		586.70
			17	586.70
			17	586.70
30/07/2021	18:55:54.224	100		587.00
			100	587.00
			100	587.00
30/07/2021	18:55:03.762	4		587.50
			4	587.50
			4	587.50
30/07/2021	18:54:28.881	50		587.40
			50	587.40
			50	587.40
30/07/2021	18:53:56.547	2		587.40
			2	587.40
			2	587.40
30/07/2021	18:53:43.979	15		587.10
			15	587.10
			15	587.10
30/07/2021	18:52:56.915	30		586.90
			30	586.90
			30	586.90
30/07/2021	18:52:44.055	10		586.70
			10	586.70
			10	586.70
30/07/2021	18:52:40.049	20		586.60
			20	586.60
			20	586.60
30/07/2021	18:52:21.508	10		586.90
			10	586.90
			10	586.90
30/07/2021	18:50:51.648	6		587.00
			6	587.00
			6	587.00
30/07/2021	18:50:39.778	15		587.40
			15	587.40
			15	587.40
30/07/2021	18:49:35.762	4		587.70
			4	587.70
			4	587.70
30/07/2021	18:49:26.801	4		587.40
			4	587.40
			4	587.40
30/07/2021	18:49:19.619	1		587.10
			1	587.10
			1	587.10
30/07/2021	18:47:52.745	15		586.70
			15	586.70
			15	586.70
30/07/2021	18:47:41.638	206		587.00
			4	587.00
			60	587.00
			5	587.00
			10	587.00
			100	587.00
			5	587.00
			1	587.00
			9	587.00
			206	587.00
			12	587.00
30/07/2021	18:47:29.512	5		586.60
			5	586.60
			5	586.60
30/07/2021	18:47:26.445	5		586.50
			5	586.50
			5	586.50
30/07/2021	18:47:03.007	10		586.70
			10	586.70
			10	586.70
30/07/2021	18:46:20.770	3		586.90
			3	586.90
			3	586.90
30/07/2021	18:46:06.651	1		586.80
			1	586.80
			1	586.80
30/07/2021	18:45:30.591	10		586.80
			10	586.80
			10	586.80
30/07/2021	18:45:23.341	1		586.70
			1	586.70
			1	586.70
30/07/2021	18:45:13.947	500		586.40
			500	586.40
			500	586.40
30/07/2021	18:45:04.349	500		586.40
			500	586.40
			500	586.40
30/07/2021	18:44:08.817	3		586.40
			3	586.40
			3	586.40
30/07/2021	18:44:00.507	10		586.40
			10	586.40
			10	586.40
30/07/2021	18:43:55.898	2		586.30
			2	586.30
			2	586.30
30/07/2021	18:43:53.661	7		586.30
			7	586.30
			7	586.30
30/07/2021	18:43:24.026	25		586.00
			25	586.00
			25	586.00
30/07/2021	18:43:20.430	5		586.00
			5	586.00
			5	586.00
30/07/2021	18:41:51.122	2		585.80
			2	585.80
			2	585.80
30/07/2021	18:40:52.419	1		585.50
			1	585.50
			1	585.50
30/07/2021	18:40:31.518	2		585.90
			2	585.90
			2	585.90
30/07/2021	18:40:13.483	9		586.30
			9	586.30
			9	586.30
30/07/2021	18:39:51.481	2		586.20
			2	586.20
			2	586.20
30/07/2021	18:39:06.606	25		586.50
			25	586.50
			25	586.50
30/07/2021	18:38:55.127	6		586.50
			6	586.50
			6	586.50
30/07/2021	18:38:43.012	7		586.10
			7	586.10
			7	586.10
30/07/2021	18:38:39.781	95		586.00
			95	586.00
			12	586.00
			50	586.00
			13	586.00
			20	586.00
30/07/2021	18:38:22.437	50		585.50
			50	585.50
			50	585.50
30/07/2021	18:37:46.388	10		585.50
			10	585.50
			5	585.50
			5	585.50
30/07/2021	18:37:44.560	10		585.40
			10	585.40
			10	585.40
30/07/2021	18:36:18.605	8		585.40
			8	585.40
			8	585.40
30/07/2021	18:36:10.982	30		585.00
			30	585.00
			30	585.00
30/07/2021	18:36:03.006	25		584.80
			25	584.80
			25	584.80
30/07/2021	18:35:59.783	18		585.20
			18	585.20
			18	585.20
30/07/2021	18:34:33.816	42		584.90
			42	584.90
			42	584.90
30/07/2021	18:34:23.527	39		585.30
			39	585.30
			39	585.30
30/07/2021	18:33:32.417	50		585.40
			50	585.40
			50	585.40
30/07/2021	18:33:14.681	15		585.30
			15	585.30
			15	585.30
30/07/2021	18:33:10.626	10		585.20
			10	585.20
			10	585.20
30/07/2021	18:32:58.706	2		585.10
			2	585.10
			2	585.10
30/07/2021	18:32:56.871	30		585.10
			30	585.10
			30	585.10
30/07/2021	18:32:37.496	17		585.10
			17	585.10
			17	585.10
30/07/2021	18:32:23.862	456		585.00
			2	585.00
			20	585.00
			5	585.00
			10	585.00
			7	585.00
			1	585.00
			456	585.00
			1	585.00
			20	585.00
			10	585.00
			1	585.00
			4	585.00
			5	585.00
			10	585.00
			4	585.00
			4	585.00
			10	585.00
			200	585.00
			120	585.00
			5	585.00
			15	585.00
			2	585.00
30/07/2021	18:32:22.966	1		584.90
			1	584.90
			1	584.90
30/07/2021	18:31:52.875	17		584.70
			17	584.70
			17	584.70
30/07/2021	18:31:32.026	500		585.00
			40	585.00
			9	585.00
			20	585.00
			8	585.00
			2	585.00
			25	585.00
			7	585.00
			3	585.00
			500	585.00
			4	585.00
			10	585.00
			278	585.00
			6	585.00
			5	585.00
			2	585.00
			2	585.00
			9	585.00
			22	585.00
			10	585.00
			6	585.00
			10	585.00
			22	585.00
30/07/2021	18:31:30.377	40		584.90
			20	584.90
			40	584.90
			20	584.90
30/07/2021	18:31:22.668	14		584.60
			14	584.60
			14	584.60
30/07/2021	18:29:58.695	5		584.40
			5	584.40
			5	584.40
30/07/2021	18:29:54.672	4		584.00
			4	584.00
			4	584.00
30/07/2021	18:28:59.452	6		584.70
			6	584.70
			6	584.70
30/07/2021	18:28:47.169	1		584.60
			1	584.60
			1	584.60
30/07/2021	18:28:22.729	5		584.10
			5	584.10
			5	584.10
30/07/2021	18:28:17.115	10		584.00
			10	584.00
			10	584.00
30/07/2021	18:28:03.314	100		583.50
			100	583.50
			100	583.50
30/07/2021	18:27:41.051	1		583.40
			1	583.40
			1	583.40
30/07/2021	18:27:33.031	1		583.40
			1	583.40
			1	583.40
30/07/2021	18:26:25.265	7		583.20
			7	583.20
			7	583.20
30/07/2021	18:26:00.104	5		583.10
			5	583.10
			5	583.10
30/07/2021	18:24:09.201	10		582.90
			10	582.90
			10	582.90
30/07/2021	18:24:00.387	4		583.20
			4	583.20
			4	583.20
30/07/2021	18:22:17.848	1		583.90
			1	583.90
			1	583.90
30/07/2021	18:20:31.316	8		583.70
			8	583.70
			8	583.70
30/07/2021	18:20:28.118	9		583.70
			9	583.70
			4	583.70
			5	583.70
30/07/2021	18:19:37.629	8		584.00
			8	584.00
			8	584.00
30/07/2021	18:19:18.175	1		584.40
			1	584.40
			1	584.40
30/07/2021	18:19:07.662	17		584.00
			15	584.00
			17	584.00
			2	584.00
30/07/2021	18:18:12.180	12		583.40
			12	583.40
			12	583.40
30/07/2021	18:18:03.409	3		583.10
			3	583.10
			3	583.10
30/07/2021	18:17:44.881	1		583.60
			1	583.60
			1	583.60
30/07/2021	18:17:27.003	100		583.50
			100	583.50
			100	583.50
30/07/2021	18:17:11.246	500		583.50
			500	583.50
			500	583.50
30/07/2021	18:16:57.453	2		583.30
			2	583.30
			2	583.30
30/07/2021	18:16:29.842	30		583.30
			30	583.30
			30	583.30
30/07/2021	18:16:12.078	20		583.20
			20	583.20
			20	583.20
30/07/2021	18:15:48.775	51		583.00
			13	583.00
			35	583.00
			51	583.00
			3	583.00
30/07/2021	18:14:00.103	1		582.30
			1	582.30
			1	582.30
30/07/2021	18:13:24.867	4		582.00
			4	582.00
			4	582.00
30/07/2021	18:12:41.593	50		581.80
			50	581.80
			50	581.80
30/07/2021	18:12:22.666	87		582.00
			87	582.00
			87	582.00
30/07/2021	18:12:22.581	10		581.60
			10	581.60
			10	581.60
30/07/2021	18:11:56.315	2		581.40
			2	581.40
			2	581.40
30/07/2021	18:10:52.006	4		582.10
			4	582.10
			4	582.10
30/07/2021	18:10:19.554	5		582.40
			5	582.40
			5	582.40
30/07/2021	18:10:17.378	2		582.30
			2	582.30
			2	582.30
30/07/2021	18:08:06.013	10		582.30
			10	582.30
			10	582.30
30/07/2021	18:07:53.566	5		582.00
			5	582.00
			5	582.00
30/07/2021	18:07:37.351	9		581.90
			9	581.90
			9	581.90
30/07/2021	18:07:34.716	20		582.00
			20	582.00
			20	582.00
30/07/2021	18:06:44.232	10		582.10
			10	582.10
			10	582.10
30/07/2021	18:06:34.779	5		582.10
			5	582.10
			5	582.10
30/07/2021	18:05:39.326	30		583.80
			30	583.80
			30	583.80

Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc. Bid: 2 804.50
Ask: 2 808.50
Volume: 54 988
-7.28%

Top 5 Turnover

Market indicators

Realtime Quotes
Last Update:
30/07/2021 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice