Tesla Inc.
- Information
- Last
- Buy
- Sell
2349
1838
137.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:59:46.906 | 15 | 137.90 | |
15 | 137.90 | |||
15 | 137.90 | |||
19/04/2024 | 21:59:26.177 | 100 | 138.10 | |
100 | 138.10 | |||
100 | 138.10 | |||
19/04/2024 | 21:57:41.712 | 5 | 138.20 | |
5 | 138.20 | |||
5 | 138.20 | |||
19/04/2024 | 21:56:41.036 | 2 | 138.10 | |
2 | 138.10 | |||
2 | 138.10 | |||
19/04/2024 | 21:56:26.860 | 1 000 | 137.90 | |
1 000 | 137.90 | |||
1 000 | 137.90 | |||
19/04/2024 | 21:56:24.789 | 200 | 137.90 | |
200 | 137.90 | |||
200 | 137.90 | |||
19/04/2024 | 21:55:40.329 | 2 | 137.98 | |
2 | 137.98 | |||
2 | 137.98 | |||
19/04/2024 | 21:54:41.891 | 25 | 138.18 | |
25 | 138.18 | |||
25 | 138.18 | |||
19/04/2024 | 21:54:40.759 | 2 | 138.00 | |
2 | 138.00 | |||
2 | 138.00 | |||
19/04/2024 | 21:54:35.352 | 136 | 137.86 | |
136 | 137.86 | |||
136 | 137.86 | |||
19/04/2024 | 21:54:30.382 | 40 | 137.98 | |
40 | 137.98 | |||
40 | 137.98 | |||
19/04/2024 | 21:54:26.955 | 8 | 137.98 | |
8 | 137.98 | |||
8 | 137.98 | |||
19/04/2024 | 21:53:57.100 | 37 | 137.94 | |
37 | 137.94 | |||
37 | 137.94 | |||
19/04/2024 | 21:53:44.558 | 4 | 137.76 | |
4 | 137.76 | |||
4 | 137.76 | |||
19/04/2024 | 21:53:21.291 | 440 | 137.70 | |
440 | 137.70 | |||
440 | 137.70 | |||
19/04/2024 | 21:52:17.558 | 25 | 137.68 | |
25 | 137.68 | |||
25 | 137.68 | |||
19/04/2024 | 21:50:52.225 | 5 | 137.46 | |
5 | 137.46 | |||
5 | 137.46 | |||
19/04/2024 | 21:50:18.833 | 4 | 137.58 | |
4 | 137.58 | |||
4 | 137.58 | |||
19/04/2024 | 21:49:53.186 | 25 | 137.38 | |
25 | 137.38 | |||
25 | 137.38 | |||
19/04/2024 | 21:48:17.793 | 10 | 137.40 | |
10 | 137.40 | |||
10 | 137.40 | |||
19/04/2024 | 21:48:16.498 | 30 | 137.40 | |
30 | 137.40 | |||
30 | 137.40 | |||
19/04/2024 | 21:48:13.766 | 30 | 137.38 | |
30 | 137.38 | |||
30 | 137.38 | |||
19/04/2024 | 21:47:23.611 | 2 | 137.44 | |
2 | 137.44 | |||
2 | 137.44 | |||
19/04/2024 | 21:46:40.558 | 14 | 137.38 | |
14 | 137.38 | |||
14 | 137.38 | |||
19/04/2024 | 21:46:36.877 | 18 | 137.36 | |
18 | 137.36 | |||
18 | 137.36 | |||
19/04/2024 | 21:46:17.253 | 100 | 137.58 | |
100 | 137.58 | |||
100 | 137.58 | |||
19/04/2024 | 21:45:50.961 | 15 | 137.54 | |
15 | 137.54 | |||
15 | 137.54 | |||
19/04/2024 | 21:45:47.510 | 5 | 137.68 | |
5 | 137.68 | |||
5 | 137.68 | |||
19/04/2024 | 21:45:37.846 | 100 | 137.68 | |
100 | 137.68 | |||
100 | 137.68 | |||
19/04/2024 | 21:45:28.322 | 22 | 137.52 | |
22 | 137.52 | |||
22 | 137.52 | |||
19/04/2024 | 21:45:28.044 | 1 | 137.68 | |
1 | 137.68 | |||
1 | 137.68 | |||
19/04/2024 | 21:44:47.880 | 7 | 137.58 | |
7 | 137.58 | |||
7 | 137.58 | |||
19/04/2024 | 21:43:49.305 | 100 | 137.58 | |
100 | 137.58 | |||
100 | 137.58 | |||
19/04/2024 | 21:42:59.270 | 60 | 137.58 | |
60 | 137.58 | |||
60 | 137.58 | |||
19/04/2024 | 21:42:49.738 | 15 | 137.58 | |
15 | 137.58 | |||
15 | 137.58 | |||
19/04/2024 | 21:42:46.756 | 5 | 137.62 | |
5 | 137.62 | |||
5 | 137.62 | |||
19/04/2024 | 21:42:26.065 | 100 | 137.36 | |
100 | 137.36 | |||
100 | 137.36 | |||
19/04/2024 | 21:42:22.444 | 15 | 137.52 | |
15 | 137.52 | |||
15 | 137.52 | |||
19/04/2024 | 21:41:14.346 | 10 | 137.36 | |
10 | 137.36 | |||
10 | 137.36 | |||
19/04/2024 | 21:41:14.131 | 20 | 137.36 | |
20 | 137.36 | |||
20 | 137.36 | |||
19/04/2024 | 21:41:13.963 | 50 | 137.50 | |
10 | 137.50 | |||
50 | 137.50 | |||
10 | 137.50 | |||
30 | 137.50 | |||
19/04/2024 | 21:40:55.424 | 50 | 137.68 | |
50 | 137.68 | |||
50 | 137.68 | |||
19/04/2024 | 21:39:48.728 | 75 | 137.70 | |
75 | 137.70 | |||
75 | 137.70 | |||
19/04/2024 | 21:39:32.377 | 400 | 137.58 | |
400 | 137.58 | |||
400 | 137.58 | |||
19/04/2024 | 21:39:30.269 | 1 | 137.76 | |
1 | 137.76 | |||
1 | 137.76 | |||
19/04/2024 | 21:39:12.932 | 10 | 137.74 | |
10 | 137.74 | |||
10 | 137.74 | |||
19/04/2024 | 21:39:08.133 | 5 | 137.80 | |
5 | 137.80 | |||
5 | 137.80 | |||
19/04/2024 | 21:38:06.643 | 50 | 137.96 | |
50 | 137.96 | |||
50 | 137.96 | |||
19/04/2024 | 21:37:30.037 | 1 000 | 137.80 | |
1 000 | 137.80 | |||
1 000 | 137.80 | |||
19/04/2024 | 21:36:56.663 | 1 000 | 137.60 | |
1 000 | 137.60 | |||
1 000 | 137.60 | |||
19/04/2024 | 21:36:38.808 | 5 | 137.56 | |
5 | 137.56 | |||
5 | 137.56 | |||
19/04/2024 | 21:36:14.749 | 7 | 137.68 | |
7 | 137.68 | |||
7 | 137.68 | |||
19/04/2024 | 21:36:13.791 | 5 | 137.56 | |
5 | 137.56 | |||
5 | 137.56 | |||
19/04/2024 | 21:36:12.107 | 16 | 137.58 | |
16 | 137.58 | |||
16 | 137.58 | |||
19/04/2024 | 21:35:21.485 | 10 | 137.94 | |
10 | 137.94 | |||
10 | 137.94 | |||
19/04/2024 | 21:34:42.055 | 10 | 138.04 | |
10 | 138.04 | |||
10 | 138.04 | |||
19/04/2024 | 21:33:53.652 | 38 | 138.00 | |
38 | 138.00 | |||
38 | 138.00 | |||
19/04/2024 | 21:33:51.005 | 1 | 137.96 | |
1 | 137.96 | |||
1 | 137.96 | |||
19/04/2024 | 21:33:14.998 | 10 | 137.98 | |
10 | 137.98 | |||
10 | 137.98 | |||
19/04/2024 | 21:33:14.181 | 44 | 138.00 | |
40 | 138.00 | |||
44 | 138.00 | |||
4 | 138.00 | |||
19/04/2024 | 21:33:01.381 | 25 | 138.08 | |
25 | 138.08 | |||
25 | 138.08 | |||
19/04/2024 | 21:32:04.154 | 10 | 138.08 | |
10 | 138.08 | |||
10 | 138.08 | |||
19/04/2024 | 21:31:56.811 | 1 000 | 138.12 | |
1 000 | 138.12 | |||
1 000 | 138.12 | |||
19/04/2024 | 21:31:52.740 | 15 | 138.18 | |
15 | 138.18 | |||
15 | 138.18 | |||
19/04/2024 | 21:30:43.036 | 5 | 138.16 | |
5 | 138.16 | |||
5 | 138.16 | |||
19/04/2024 | 21:30:06.279 | 90 | 138.26 | |
90 | 138.26 | |||
90 | 138.26 | |||
19/04/2024 | 21:29:43.029 | 5 | 138.36 | |
5 | 138.36 | |||
5 | 138.36 | |||
19/04/2024 | 21:29:00.039 | 10 | 138.34 | |
10 | 138.34 | |||
10 | 138.34 | |||
19/04/2024 | 21:28:56.240 | 10 | 138.36 | |
10 | 138.36 | |||
10 | 138.36 | |||
19/04/2024 | 21:27:33.994 | 40 | 138.26 | |
40 | 138.26 | |||
40 | 138.26 | |||
19/04/2024 | 21:26:32.326 | 7 | 138.08 | |
7 | 138.08 | |||
7 | 138.08 | |||
19/04/2024 | 21:25:19.410 | 3 | 138.22 | |
3 | 138.22 | |||
3 | 138.22 | |||
19/04/2024 | 21:25:17.961 | 36 | 138.20 | |
36 | 138.20 | |||
36 | 138.20 | |||
19/04/2024 | 21:24:37.440 | 16 | 138.10 | |
16 | 138.10 | |||
16 | 138.10 | |||
19/04/2024 | 21:24:14.202 | 100 | 138.00 | |
100 | 138.00 | |||
100 | 138.00 | |||
19/04/2024 | 21:24:00.548 | 2 | 138.16 | |
2 | 138.16 | |||
2 | 138.16 | |||
19/04/2024 | 21:23:05.507 | 2 | 138.00 | |
2 | 138.00 | |||
2 | 138.00 | |||
19/04/2024 | 21:22:42.972 | 13 | 138.00 | |
3 | 138.00 | |||
13 | 138.00 | |||
10 | 138.00 | |||
19/04/2024 | 21:21:50.524 | 80 | 138.06 | |
80 | 138.06 | |||
80 | 138.06 | |||
19/04/2024 | 21:21:36.784 | 2 | 138.12 | |
2 | 138.12 | |||
2 | 138.12 | |||
19/04/2024 | 21:18:43.554 | 8 | 138.08 | |
8 | 138.08 | |||
8 | 138.08 | |||
19/04/2024 | 21:17:38.479 | 15 | 138.02 | |
15 | 138.02 | |||
15 | 138.02 | |||
19/04/2024 | 21:15:46.087 | 4 | 138.14 | |
4 | 138.14 | |||
4 | 138.14 | |||
19/04/2024 | 21:15:31.672 | 40 | 138.16 | |
40 | 138.16 | |||
40 | 138.16 | |||
19/04/2024 | 21:13:46.493 | 31 | 138.30 | |
31 | 138.30 | |||
31 | 138.30 | |||
19/04/2024 | 21:13:05.081 | 500 | 138.08 | |
500 | 138.08 | |||
500 | 138.08 | |||
19/04/2024 | 21:12:35.232 | 100 | 138.14 | |
100 | 138.14 | |||
100 | 138.14 | |||
19/04/2024 | 21:12:22.977 | 30 | 138.02 | |
30 | 138.02 | |||
30 | 138.02 | |||
19/04/2024 | 21:11:43.108 | 100 | 138.08 | |
100 | 138.08 | |||
100 | 138.08 | |||
19/04/2024 | 21:10:15.789 | 35 | 138.00 | |
35 | 138.00 | |||
35 | 138.00 | |||
19/04/2024 | 21:09:12.366 | 6 | 137.90 | |
6 | 137.90 | |||
6 | 137.90 | |||
19/04/2024 | 21:08:53.690 | 26 | 137.98 | |
26 | 137.98 | |||
26 | 137.98 | |||
19/04/2024 | 21:08:26.200 | 10 | 137.92 | |
10 | 137.92 | |||
10 | 137.92 | |||
19/04/2024 | 21:07:46.184 | 23 | 137.86 | |
23 | 137.86 | |||
23 | 137.86 | |||
19/04/2024 | 21:07:37.289 | 280 | 138.10 | |
280 | 138.10 | |||
280 | 138.10 | |||
19/04/2024 | 21:07:09.158 | 5 | 138.04 | |
5 | 138.04 | |||
5 | 138.04 | |||
19/04/2024 | 21:06:10.713 | 10 | 138.24 | |
10 | 138.24 | |||
10 | 138.24 | |||
19/04/2024 | 21:04:31.880 | 15 | 138.26 | |
15 | 138.26 | |||
15 | 138.26 | |||
19/04/2024 | 21:04:29.415 | 10 | 138.14 | |
10 | 138.14 | |||
10 | 138.14 | |||
19/04/2024 | 21:04:09.215 | 60 | 138.18 | |
60 | 138.18 | |||
60 | 138.18 | |||
19/04/2024 | 21:03:44.818 | 3 | 138.22 | |
3 | 138.22 | |||
3 | 138.22 | |||
19/04/2024 | 21:03:03.032 | 30 | 138.32 | |
30 | 138.32 | |||
30 | 138.32 | |||
19/04/2024 | 21:01:46.941 | 28 | 138.22 | |
28 | 138.22 | |||
28 | 138.22 | |||
19/04/2024 | 21:01:05.989 | 40 | 138.20 | |
40 | 138.20 | |||
40 | 138.20 | |||
19/04/2024 | 20:59:06.950 | 10 | 138.04 | |
10 | 138.04 | |||
10 | 138.04 | |||
19/04/2024 | 20:58:31.524 | 30 | 138.10 | |
30 | 138.10 | |||
30 | 138.10 | |||
19/04/2024 | 20:58:28.299 | 100 | 138.20 | |
100 | 138.20 | |||
100 | 138.20 | |||
19/04/2024 | 20:58:26.017 | 700 | 138.10 | |
700 | 138.10 | |||
700 | 138.10 | |||
19/04/2024 | 20:58:25.339 | 30 | 138.08 | |
30 | 138.08 | |||
30 | 138.08 | |||
19/04/2024 | 20:58:04.114 | 5 | 138.16 | |
5 | 138.16 | |||
5 | 138.16 | |||
19/04/2024 | 20:57:45.645 | 3 | 138.10 | |
3 | 138.10 | |||
3 | 138.10 | |||
19/04/2024 | 20:57:34.623 | 10 | 138.12 | |
10 | 138.12 | |||
10 | 138.12 | |||
19/04/2024 | 20:57:34.334 | 11 | 138.12 | |
11 | 138.12 | |||
11 | 138.12 | |||
19/04/2024 | 20:57:27.147 | 300 | 138.14 | |
300 | 138.14 | |||
300 | 138.14 | |||
19/04/2024 | 20:57:15.656 | 1 | 138.12 | |
1 | 138.12 | |||
1 | 138.12 | |||
19/04/2024 | 20:57:03.240 | 5 | 138.26 | |
5 | 138.26 | |||
5 | 138.26 | |||
19/04/2024 | 20:56:53.832 | 3 | 138.32 | |
3 | 138.32 | |||
3 | 138.32 | |||
19/04/2024 | 20:56:33.889 | 3 | 138.12 | |
3 | 138.12 | |||
3 | 138.12 | |||
19/04/2024 | 20:56:24.998 | 155 | 138.16 | |
155 | 138.16 | |||
155 | 138.16 | |||
19/04/2024 | 20:53:44.122 | 9 | 138.08 | |
9 | 138.08 | |||
9 | 138.08 | |||
19/04/2024 | 20:53:28.142 | 577 | 138.00 | |
577 | 138.00 | |||
577 | 138.00 | |||
19/04/2024 | 20:53:24.081 | 1 000 | 138.00 | |
20 | 138.00 | |||
1 000 | 138.00 | |||
7 | 138.00 | |||
973 | 138.00 | |||
19/04/2024 | 20:51:32.089 | 36 | 138.10 | |
36 | 138.10 | |||
36 | 138.10 | |||
19/04/2024 | 20:50:50.401 | 40 | 137.98 | |
40 | 137.98 | |||
40 | 137.98 | |||
19/04/2024 | 20:50:46.882 | 2 | 137.98 | |
2 | 137.98 | |||
2 | 137.98 | |||
19/04/2024 | 20:50:44.240 | 18 | 137.86 | |
18 | 137.86 | |||
18 | 137.86 | |||
19/04/2024 | 20:50:18.801 | 36 | 138.10 | |
36 | 138.10 | |||
36 | 138.10 | |||
19/04/2024 | 20:49:12.930 | 152 | 137.80 | |
152 | 137.80 | |||
152 | 137.80 | |||
19/04/2024 | 20:49:06.153 | 18 | 137.74 | |
18 | 137.74 | |||
18 | 137.74 | |||
19/04/2024 | 20:47:46.452 | 105 | 138.00 | |
4 | 138.00 | |||
8 | 138.00 | |||
55 | 138.00 | |||
10 | 138.00 | |||
105 | 138.00 | |||
4 | 138.00 | |||
9 | 138.00 | |||
10 | 138.00 | |||
5 | 138.00 | |||
19/04/2024 | 20:47:20.654 | 8 | 138.10 | |
8 | 138.10 | |||
8 | 138.10 | |||
19/04/2024 | 20:47:14.220 | 20 | 138.20 | |
20 | 138.20 | |||
20 | 138.20 | |||
19/04/2024 | 20:47:10.035 | 44 | 138.20 | |
44 | 138.20 | |||
44 | 138.20 | |||
19/04/2024 | 20:47:09.360 | 8 | 138.20 | |
8 | 138.20 | |||
8 | 138.20 | |||
19/04/2024 | 20:46:38.989 | 30 | 138.22 | |
30 | 138.22 | |||
30 | 138.22 | |||
19/04/2024 | 20:45:50.447 | 2 | 138.32 | |
2 | 138.32 | |||
2 | 138.32 | |||
19/04/2024 | 20:44:44.663 | 10 | 138.36 | |
10 | 138.36 | |||
10 | 138.36 | |||
19/04/2024 | 20:43:21.852 | 5 | 138.40 | |
5 | 138.40 | |||
5 | 138.40 | |||
19/04/2024 | 20:42:07.934 | 2 | 138.38 | |
2 | 138.38 | |||
2 | 138.38 | |||
19/04/2024 | 20:41:29.851 | 5 | 138.28 | |
5 | 138.28 | |||
5 | 138.28 | |||
19/04/2024 | 20:41:13.334 | 2 | 138.38 | |
2 | 138.38 | |||
2 | 138.38 | |||
19/04/2024 | 20:40:51.882 | 10 | 138.26 | |
10 | 138.26 | |||
10 | 138.26 | |||
19/04/2024 | 20:40:45.841 | 15 | 138.40 | |
15 | 138.40 | |||
15 | 138.40 | |||
19/04/2024 | 20:40:39.133 | 7 | 138.44 | |
7 | 138.44 | |||
7 | 138.44 | |||
19/04/2024 | 20:40:06.073 | 7 | 138.40 | |
7 | 138.40 | |||
7 | 138.40 | |||
19/04/2024 | 20:39:55.356 | 15 | 138.42 | |
15 | 138.42 | |||
15 | 138.42 | |||
19/04/2024 | 20:39:14.706 | 99 | 138.44 | |
99 | 138.44 | |||
99 | 138.44 | |||
19/04/2024 | 20:39:08.628 | 250 | 138.42 | |
250 | 138.42 | |||
250 | 138.42 | |||
19/04/2024 | 20:39:08.522 | 2 | 138.42 | |
2 | 138.42 | |||
2 | 138.42 | |||
19/04/2024 | 20:38:42.122 | 41 | 138.50 | |
41 | 138.50 | |||
10 | 138.50 | |||
10 | 138.50 | |||
21 | 138.50 | |||
19/04/2024 | 20:38:38.200 | 15 | 138.52 | |
15 | 138.52 | |||
15 | 138.52 | |||
19/04/2024 | 20:38:24.358 | 265 | 138.60 | |
100 | 138.60 | |||
100 | 138.60 | |||
265 | 138.60 | |||
65 | 138.60 | |||
19/04/2024 | 20:38:22.478 | 5 | 138.62 | |
5 | 138.62 | |||
5 | 138.62 | |||
19/04/2024 | 20:38:13.639 | 20 | 138.62 | |
20 | 138.62 | |||
20 | 138.62 | |||
19/04/2024 | 20:37:53.491 | 12 | 138.62 | |
12 | 138.62 | |||
12 | 138.62 | |||
19/04/2024 | 20:37:08.243 | 125 | 138.62 | |
125 | 138.62 | |||
125 | 138.62 | |||
19/04/2024 | 20:36:39.703 | 9 | 138.62 | |
9 | 138.62 | |||
9 | 138.62 | |||
19/04/2024 | 20:35:48.132 | 50 | 138.62 | |
50 | 138.62 | |||
50 | 138.62 | |||
19/04/2024 | 20:34:45.974 | 7 | 138.80 | |
7 | 138.80 | |||
7 | 138.80 | |||
19/04/2024 | 20:34:29.635 | 20 | 138.88 | |
20 | 138.88 | |||
20 | 138.88 | |||
19/04/2024 | 20:34:13.451 | 7 | 138.78 | |
7 | 138.78 | |||
7 | 138.78 | |||
19/04/2024 | 20:33:08.379 | 7 | 138.96 | |
7 | 138.96 | |||
7 | 138.96 | |||
19/04/2024 | 20:32:11.686 | 20 | 138.72 | |
20 | 138.72 | |||
20 | 138.72 | |||
19/04/2024 | 20:29:28.426 | 205 | 138.90 | |
205 | 138.90 | |||
205 | 138.90 | |||
19/04/2024 | 20:28:51.706 | 5 | 138.80 | |
5 | 138.80 | |||
5 | 138.80 | |||
19/04/2024 | 20:28:48.440 | 40 | 138.82 | |
40 | 138.82 | |||
40 | 138.82 | |||
19/04/2024 | 20:28:41.232 | 15 | 138.88 | |
15 | 138.88 | |||
15 | 138.88 | |||
19/04/2024 | 20:28:10.286 | 5 | 138.96 | |
5 | 138.96 | |||
5 | 138.96 | |||
19/04/2024 | 20:26:04.092 | 140 | 138.94 | |
140 | 138.94 | |||
140 | 138.94 | |||
19/04/2024 | 20:25:57.944 | 114 | 139.00 | |
40 | 139.00 | |||
15 | 139.00 | |||
114 | 139.00 | |||
5 | 139.00 | |||
4 | 139.00 | |||
50 | 139.00 | |||
19/04/2024 | 20:25:13.628 | 2 | 139.06 | |
2 | 139.06 | |||
2 | 139.06 | |||
19/04/2024 | 20:22:11.066 | 400 | 139.04 | |
400 | 139.04 | |||
400 | 139.04 | |||
19/04/2024 | 20:21:52.510 | 11 | 139.02 | |
11 | 139.02 | |||
11 | 139.02 | |||
19/04/2024 | 20:20:52.778 | 4 | 139.24 | |
4 | 139.24 | |||
4 | 139.24 | |||
19/04/2024 | 20:19:35.702 | 10 | 139.30 | |
10 | 139.30 | |||
10 | 139.30 | |||
19/04/2024 | 20:16:49.534 | 3 | 139.26 | |
3 | 139.26 | |||
3 | 139.26 | |||
19/04/2024 | 20:16:35.402 | 3 | 139.36 | |
3 | 139.36 | |||
3 | 139.36 | |||
19/04/2024 | 20:14:43.059 | 2 | 139.14 | |
2 | 139.14 | |||
2 | 139.14 | |||
19/04/2024 | 20:14:16.573 | 1 | 139.20 | |
1 | 139.20 | |||
1 | 139.20 | |||
19/04/2024 | 20:12:13.297 | 40 | 139.18 | |
40 | 139.18 | |||
40 | 139.18 | |||
19/04/2024 | 20:11:03.020 | 5 | 139.44 | |
5 | 139.44 | |||
5 | 139.44 | |||
19/04/2024 | 20:10:33.184 | 1 | 139.44 | |
1 | 139.44 | |||
1 | 139.44 | |||
19/04/2024 | 20:10:25.482 | 1 | 139.54 | |
1 | 139.54 | |||
1 | 139.54 | |||
19/04/2024 | 20:07:43.887 | 27 | 139.30 | |
27 | 139.30 | |||
27 | 139.30 | |||
19/04/2024 | 20:07:15.279 | 35 | 139.16 | |
35 | 139.16 | |||
35 | 139.16 | |||
19/04/2024 | 20:06:51.837 | 20 | 139.16 | |
20 | 139.16 | |||
20 | 139.16 | |||
19/04/2024 | 20:05:41.836 | 50 | 139.22 | |
50 | 139.22 | |||
50 | 139.22 | |||
19/04/2024 | 20:03:08.896 | 140 | 139.30 | |
140 | 139.30 | |||
140 | 139.30 | |||
19/04/2024 | 20:02:32.775 | 14 | 139.12 | |
14 | 139.12 | |||
14 | 139.12 | |||
19/04/2024 | 20:02:09.194 | 20 | 139.18 | |
20 | 139.18 | |||
20 | 139.18 | |||
19/04/2024 | 20:01:39.360 | 50 | 139.20 | |
50 | 139.20 | |||
50 | 139.20 | |||
19/04/2024 | 20:01:09.745 | 10 | 139.44 | |
10 | 139.44 | |||
10 | 139.44 | |||
19/04/2024 | 20:00:26.769 | 5 | 139.36 | |
5 | 139.36 | |||
5 | 139.36 | |||
19/04/2024 | 20:00:25.054 | 15 | 139.26 | |
15 | 139.26 | |||
15 | 139.26 | |||
19/04/2024 | 19:59:06.745 | 5 | 139.54 | |
5 | 139.54 | |||
5 | 139.54 | |||
19/04/2024 | 19:57:57.841 | 30 | 139.56 | |
30 | 139.56 | |||
30 | 139.56 | |||
19/04/2024 | 19:57:09.940 | 11 | 139.46 | |
11 | 139.46 | |||
11 | 139.46 | |||
19/04/2024 | 19:56:53.031 | 140 | 139.46 | |
140 | 139.46 | |||
140 | 139.46 | |||
19/04/2024 | 19:56:08.456 | 5 | 139.84 | |
5 | 139.84 | |||
5 | 139.84 | |||
19/04/2024 | 19:55:47.131 | 1 | 139.84 | |
1 | 139.84 | |||
1 | 139.84 | |||
19/04/2024 | 19:55:39.904 | 2 | 139.84 | |
2 | 139.84 | |||
2 | 139.84 | |||
19/04/2024 | 19:55:28.955 | 10 | 139.96 | |
10 | 139.96 | |||
10 | 139.96 | |||
19/04/2024 | 19:53:46.219 | 7 | 139.84 | |
7 | 139.84 | |||
7 | 139.84 | |||
19/04/2024 | 19:53:23.044 | 1 | 139.74 | |
1 | 139.74 | |||
1 | 139.74 | |||
19/04/2024 | 19:52:08.419 | 5 | 139.92 | |
5 | 139.92 | |||
5 | 139.92 | |||
19/04/2024 | 19:51:58.011 | 10 | 139.98 | |
10 | 139.98 | |||
10 | 139.98 | |||
19/04/2024 | 19:51:30.046 | 4 | 140.00 | |
4 | 140.00 | |||
4 | 140.00 | |||
19/04/2024 | 19:51:02.643 | 3 | 139.84 | |
3 | 139.84 | |||
3 | 139.84 | |||
19/04/2024 | 19:50:45.704 | 20 | 139.98 | |
20 | 139.98 | |||
20 | 139.98 | |||
19/04/2024 | 19:50:12.220 | 10 | 140.10 | |
10 | 140.10 | |||
10 | 140.10 | |||
19/04/2024 | 19:49:37.739 | 15 | 139.92 | |
15 | 139.92 | |||
15 | 139.92 | |||
19/04/2024 | 19:48:08.507 | 27 | 139.94 | |
27 | 139.94 | |||
27 | 139.94 | |||
19/04/2024 | 19:47:03.865 | 2 | 140.16 | |
2 | 140.16 | |||
2 | 140.16 | |||
19/04/2024 | 19:46:15.805 | 29 | 139.94 | |
29 | 139.94 | |||
29 | 139.94 | |||
19/04/2024 | 19:45:43.644 | 1 | 140.08 | |
1 | 140.08 | |||
1 | 140.08 | |||
19/04/2024 | 19:45:05.924 | 2 | 139.94 | |
2 | 139.94 | |||
2 | 139.94 | |||
19/04/2024 | 19:44:28.095 | 9 | 139.96 | |
9 | 139.96 | |||
9 | 139.96 | |||
19/04/2024 | 19:44:18.358 | 6 | 139.94 | |
6 | 139.94 | |||
6 | 139.94 | |||
19/04/2024 | 19:44:11.225 | 7 | 139.92 | |
7 | 139.92 | |||
7 | 139.92 | |||
19/04/2024 | 19:43:49.149 | 70 | 139.78 | |
70 | 139.78 | |||
70 | 139.78 | |||
19/04/2024 | 19:41:22.486 | 200 | 139.90 | |
200 | 139.90 | |||
200 | 139.90 | |||
19/04/2024 | 19:41:08.884 | 6 | 139.88 | |
6 | 139.88 | |||
6 | 139.88 | |||
19/04/2024 | 19:40:11.219 | 6 | 139.76 | |
6 | 139.76 | |||
6 | 139.76 | |||
19/04/2024 | 19:38:31.507 | 1 | 139.90 | |
1 | 139.90 | |||
1 | 139.90 | |||
19/04/2024 | 19:38:21.911 | 5 | 139.92 | |
5 | 139.92 | |||
5 | 139.92 | |||
19/04/2024 | 19:37:53.815 | 7 | 139.94 | |
7 | 139.94 | |||
7 | 139.94 | |||
19/04/2024 | 19:36:55.974 | 6 | 139.90 | |
6 | 139.90 | |||
6 | 139.90 | |||
19/04/2024 | 19:35:54.020 | 100 | 139.96 | |
100 | 139.96 | |||
100 | 139.96 | |||
19/04/2024 | 19:34:31.884 | 8 | 140.04 | |
8 | 140.04 | |||
8 | 140.04 | |||
19/04/2024 | 19:33:35.210 | 20 | 139.94 | |
20 | 139.94 | |||
20 | 139.94 | |||
19/04/2024 | 19:33:34.267 | 7 | 139.94 | |
7 | 139.94 | |||
7 | 139.94 | |||
19/04/2024 | 19:33:27.510 | 5 | 139.98 | |
5 | 139.98 | |||
5 | 139.98 | |||
19/04/2024 | 19:33:07.251 | 21 | 139.90 | |
21 | 139.90 | |||
21 | 139.90 | |||
19/04/2024 | 19:30:30.702 | 5 | 139.96 | |
5 | 139.96 | |||
5 | 139.96 | |||
19/04/2024 | 19:30:11.858 | 7 | 139.92 | |
7 | 139.92 | |||
7 | 139.92 | |||
19/04/2024 | 19:30:02.260 | 390 | 139.78 | |
390 | 139.78 | |||
390 | 139.78 | |||
19/04/2024 | 19:29:34.551 | 10 | 139.76 | |
10 | 139.76 | |||
10 | 139.76 | |||
19/04/2024 | 19:29:22.589 | 4 | 139.78 | |
4 | 139.78 | |||
4 | 139.78 | |||
19/04/2024 | 19:28:36.114 | 100 | 139.86 | |
100 | 139.86 | |||
100 | 139.86 | |||
19/04/2024 | 19:28:29.462 | 2 | 139.96 | |
2 | 139.96 | |||
2 | 139.96 | |||
19/04/2024 | 19:26:47.557 | 8 | 139.92 | |
8 | 139.92 | |||
8 | 139.92 | |||
19/04/2024 | 19:26:40.292 | 8 | 139.90 | |
8 | 139.90 | |||
8 | 139.90 | |||
19/04/2024 | 19:26:12.739 | 5 | 139.92 | |
5 | 139.92 | |||
5 | 139.92 | |||
19/04/2024 | 19:24:46.172 | 36 | 140.12 | |
36 | 140.12 | |||
36 | 140.12 | |||
19/04/2024 | 19:23:16.544 | 140 | 140.10 | |
140 | 140.10 | |||
140 | 140.10 | |||
19/04/2024 | 19:22:58.364 | 13 | 140.14 | |
13 | 140.14 | |||
13 | 140.14 | |||
19/04/2024 | 19:22:01.291 | 4 | 140.16 | |
4 | 140.16 | |||
4 | 140.16 | |||
19/04/2024 | 19:20:22.787 | 10 | 140.40 | |
10 | 140.40 | |||
10 | 140.40 | |||
19/04/2024 | 19:19:51.951 | 10 | 140.40 | |
10 | 140.40 | |||
10 | 140.40 | |||
19/04/2024 | 19:19:45.667 | 6 | 140.44 | |
6 | 140.44 | |||
6 | 140.44 | |||
19/04/2024 | 19:17:47.926 | 7 | 140.20 | |
7 | 140.20 | |||
7 | 140.20 | |||
19/04/2024 | 19:17:04.923 | 52 | 139.82 | |
52 | 139.82 | |||
52 | 139.82 | |||
19/04/2024 | 19:16:28.434 | 15 | 140.00 | |
15 | 140.00 | |||
15 | 140.00 | |||
19/04/2024 | 19:15:46.237 | 6 | 139.98 | |
6 | 139.98 | |||
6 | 139.98 | |||
19/04/2024 | 19:15:45.829 | 3 | 139.98 | |
3 | 139.98 | |||
3 | 139.98 | |||
19/04/2024 | 19:15:32.665 | 390 | 140.16 | |
390 | 140.16 | |||
390 | 140.16 | |||
19/04/2024 | 19:12:16.628 | 20 | 140.16 | |
20 | 140.16 | |||
20 | 140.16 | |||
19/04/2024 | 19:11:36.130 | 14 | 140.26 | |
14 | 140.26 | |||
14 | 140.26 | |||
19/04/2024 | 19:11:34.182 | 8 | 140.24 | |
8 | 140.24 | |||
8 | 140.24 | |||
19/04/2024 | 19:10:08.810 | 41 | 140.24 | |
41 | 140.24 | |||
41 | 140.24 | |||
19/04/2024 | 19:10:05.432 | 100 | 140.22 | |
100 | 140.22 | |||
100 | 140.22 | |||
19/04/2024 | 19:09:03.524 | 9 | 139.98 | |
9 | 139.98 | |||
9 | 139.98 | |||
19/04/2024 | 19:07:25.134 | 80 | 140.02 | |
80 | 140.02 | |||
80 | 140.02 | |||
19/04/2024 | 19:06:01.568 | 15 | 139.84 | |
15 | 139.84 | |||
15 | 139.84 | |||
19/04/2024 | 19:05:46.852 | 99 | 139.66 | |
99 | 139.66 | |||
99 | 139.66 | |||
19/04/2024 | 19:05:21.023 | 1 | 139.82 | |
1 | 139.82 | |||
1 | 139.82 | |||
19/04/2024 | 19:04:44.214 | 10 | 139.82 | |
10 | 139.82 | |||
10 | 139.82 | |||
19/04/2024 | 19:04:33.271 | 3 | 139.82 | |
3 | 139.82 | |||
3 | 139.82 | |||
19/04/2024 | 19:03:53.131 | 15 | 139.64 | |
15 | 139.64 | |||
15 | 139.64 | |||
19/04/2024 | 19:02:30.194 | 10 | 139.70 | |
10 | 139.70 | |||
10 | 139.70 | |||
19/04/2024 | 19:00:22.769 | 5 | 139.74 | |
5 | 139.74 | |||
5 | 139.74 | |||
19/04/2024 | 18:58:54.624 | 50 | 139.62 | |
50 | 139.62 | |||
50 | 139.62 | |||
19/04/2024 | 18:55:39.024 | 10 | 139.54 | |
10 | 139.54 | |||
10 | 139.54 | |||
19/04/2024 | 18:54:17.117 | 3 | 139.82 | |
3 | 139.82 | |||
3 | 139.82 | |||
19/04/2024 | 18:53:14.903 | 40 | 139.70 | |
40 | 139.70 | |||
40 | 139.70 | |||
19/04/2024 | 18:53:14.074 | 25 | 139.68 | |
25 | 139.68 | |||
25 | 139.68 | |||
19/04/2024 | 18:52:56.329 | 10 | 139.70 | |
10 | 139.70 | |||
10 | 139.70 | |||
19/04/2024 | 18:50:59.938 | 10 | 139.84 | |
10 | 139.84 | |||
10 | 139.84 | |||
19/04/2024 | 18:49:38.845 | 5 | 139.46 | |
5 | 139.46 | |||
5 | 139.46 | |||
19/04/2024 | 18:49:16.124 | 11 | 139.56 | |
11 | 139.56 | |||
11 | 139.56 | |||
19/04/2024 | 18:49:04.658 | 31 | 139.48 | |
31 | 139.48 | |||
31 | 139.48 | |||
19/04/2024 | 18:48:36.733 | 5 | 139.52 | |
5 | 139.52 | |||
5 | 139.52 | |||
19/04/2024 | 18:48:31.187 | 5 | 139.56 | |
5 | 139.56 | |||
5 | 139.56 | |||
19/04/2024 | 18:47:32.234 | 2 | 139.54 | |
2 | 139.54 | |||
2 | 139.54 | |||
19/04/2024 | 18:46:38.667 | 12 | 139.80 | |
12 | 139.80 | |||
12 | 139.80 | |||
19/04/2024 | 18:42:33.885 | 1 000 | 139.26 | |
1 000 | 139.26 | |||
1 000 | 139.26 | |||
19/04/2024 | 18:42:32.484 | 60 | 139.24 | |
60 | 139.24 | |||
60 | 139.24 | |||
19/04/2024 | 18:42:16.337 | 10 | 139.14 | |
10 | 139.14 | |||
10 | 139.14 | |||
19/04/2024 | 18:42:02.025 | 6 | 139.06 | |
6 | 139.06 | |||
6 | 139.06 | |||
19/04/2024 | 18:41:51.171 | 210 | 139.12 | |
210 | 139.12 | |||
210 | 139.12 | |||
19/04/2024 | 18:41:42.425 | 25 | 138.94 | |
25 | 138.94 | |||
25 | 138.94 | |||
19/04/2024 | 18:41:35.500 | 5 | 139.04 | |
5 | 139.04 | |||
5 | 139.04 | |||
19/04/2024 | 18:40:44.118 | 90 | 138.88 | |
80 | 138.88 | |||
10 | 138.88 | |||
90 | 138.88 | |||
19/04/2024 | 18:40:43.951 | 7 | 139.00 | |
4 | 139.00 | |||
7 | 139.00 | |||
1 | 139.00 | |||
2 | 139.00 | |||
19/04/2024 | 18:40:33.450 | 58 | 139.10 | |
58 | 139.10 | |||
58 | 139.10 | |||
19/04/2024 | 18:40:05.371 | 40 | 139.12 | |
40 | 139.12 | |||
40 | 139.12 | |||
19/04/2024 | 18:36:02.956 | 20 | 139.38 | |
20 | 139.38 | |||
20 | 139.38 | |||
19/04/2024 | 18:36:00.931 | 20 | 139.52 | |
20 | 139.52 | |||
20 | 139.52 | |||
19/04/2024 | 18:35:35.086 | 3 | 139.40 | |
3 | 139.40 | |||
3 | 139.40 | |||
19/04/2024 | 18:34:53.717 | 20 | 139.42 | |
20 | 139.42 | |||
20 | 139.42 | |||
19/04/2024 | 18:34:29.711 | 9 | 139.24 | |
9 | 139.24 | |||
9 | 139.24 | |||
19/04/2024 | 18:32:51.121 | 10 | 139.28 | |
10 | 139.28 | |||
10 | 139.28 | |||
19/04/2024 | 18:31:58.618 | 6 | 139.38 | |
6 | 139.38 | |||
6 | 139.38 | |||
19/04/2024 | 18:30:36.586 | 3 | 139.30 | |
3 | 139.30 | |||
3 | 139.30 | |||
19/04/2024 | 18:28:27.778 | 85 | 139.30 | |
85 | 139.30 | |||
85 | 139.30 | |||
19/04/2024 | 18:27:20.311 | 5 | 139.26 | |
5 | 139.26 | |||
5 | 139.26 | |||
19/04/2024 | 18:27:01.826 | 50 | 139.12 | |
50 | 139.12 | |||
50 | 139.12 | |||
19/04/2024 | 18:25:24.392 | 30 | 139.28 | |
30 | 139.28 | |||
30 | 139.28 | |||
19/04/2024 | 18:24:13.292 | 36 | 139.42 | |
36 | 139.42 | |||
36 | 139.42 | |||
19/04/2024 | 18:22:59.056 | 25 | 139.66 | |
25 | 139.66 | |||
25 | 139.66 | |||
19/04/2024 | 18:22:55.605 | 18 | 139.68 | |
18 | 139.68 | |||
18 | 139.68 | |||
19/04/2024 | 18:22:15.085 | 10 | 139.68 | |
10 | 139.68 | |||
10 | 139.68 | |||
19/04/2024 | 18:21:27.910 | 15 | 139.54 | |
15 | 139.54 | |||
15 | 139.54 | |||
19/04/2024 | 18:21:07.355 | 5 | 139.68 | |
5 | 139.68 | |||
5 | 139.68 | |||
19/04/2024 | 18:20:49.126 | 1 000 | 139.58 | |
1 000 | 139.58 | |||
1 000 | 139.58 | |||
19/04/2024 | 18:19:47.419 | 100 | 139.80 | |
100 | 139.80 | |||
100 | 139.80 | |||
19/04/2024 | 18:19:25.875 | 60 | 139.64 | |
60 | 139.64 | |||
60 | 139.64 | |||
19/04/2024 | 18:17:35.762 | 13 | 139.74 | |
13 | 139.74 | |||
13 | 139.74 | |||
19/04/2024 | 18:16:16.129 | 5 | 139.64 | |
5 | 139.64 | |||
5 | 139.64 | |||
19/04/2024 | 18:16:08.069 | 5 | 139.62 | |
5 | 139.62 | |||
5 | 139.62 | |||
19/04/2024 | 18:15:47.936 | 30 | 139.52 | |
30 | 139.52 | |||
30 | 139.52 | |||
19/04/2024 | 18:15:01.598 | 10 | 139.78 | |
10 | 139.78 | |||
10 | 139.78 | |||
19/04/2024 | 18:14:37.213 | 10 | 139.74 | |
10 | 139.74 | |||
10 | 139.74 | |||
19/04/2024 | 18:14:32.678 | 140 | 139.72 | |
140 | 139.72 | |||
140 | 139.72 | |||
19/04/2024 | 18:14:19.580 | 20 | 139.90 | |
20 | 139.90 | |||
20 | 139.90 | |||
19/04/2024 | 18:13:40.212 | 7 | 139.94 | |
7 | 139.94 | |||
7 | 139.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00