Tradegate Exchange

Tesla Inc.

1253

1072

184.90

Date	Time	Volume	Order Volume	Price
02/12/2022	21:59:58.443	325		184.90
			325	184.90
			325	184.90
02/12/2022	21:59:35.406	5		184.90
			5	184.90
			5	184.90
02/12/2022	21:58:56.011	22		184.98
			22	184.98
			22	184.98
02/12/2022	21:58:42.833	2		184.92
			2	184.92
			2	184.92
02/12/2022	21:58:37.847	7		184.92
			7	184.92
			7	184.92
02/12/2022	21:58:29.877	500		184.90
			500	184.90
			500	184.90
02/12/2022	21:58:23.849	30		184.82
			30	184.82
			30	184.82
02/12/2022	21:58:19.960	32		184.92
			32	184.92
			32	184.92
02/12/2022	21:58:02.718	15		185.02
			15	185.02
			15	185.02
02/12/2022	21:57:56.955	10		184.88
			10	184.88
			10	184.88
02/12/2022	21:57:29.755	50		185.14
			34	185.14
			50	185.14
			16	185.14
02/12/2022	21:56:59.355	469		185.00
			10	185.00
			469	185.00
			400	185.00
			50	185.00
			9	185.00
02/12/2022	21:56:59.185	300		184.80
			300	184.80
			300	184.80
02/12/2022	21:56:24.208	500		184.80
			500	184.80
			500	184.80
02/12/2022	21:55:50.086	350		184.66
			350	184.66
			350	184.66
02/12/2022	21:55:44.830	500		184.66
			500	184.66
			500	184.66
02/12/2022	21:54:50.403	2		184.70
			2	184.70
			2	184.70
02/12/2022	21:54:32.375	12		184.56
			12	184.56
			12	184.56
02/12/2022	21:54:28.290	39		184.50
			39	184.50
			39	184.50
02/12/2022	21:53:16.707	2		184.28
			2	184.28
			2	184.28
02/12/2022	21:52:10.366	5		184.28
			5	184.28
			5	184.28
02/12/2022	21:52:04.356	15		184.24
			15	184.24
			15	184.24
02/12/2022	21:51:54.428	8		184.04
			8	184.04
			8	184.04
02/12/2022	21:51:23.169	150		183.90
			150	183.90
			150	183.90
02/12/2022	21:51:09.812	110		184.00
			100	184.00
			110	184.00
			10	184.00
02/12/2022	21:50:32.271	100		184.16
			100	184.16
			100	184.16
02/12/2022	21:49:44.601	2		184.12
			2	184.12
			2	184.12
02/12/2022	21:47:16.139	145		184.22
			145	184.22
			145	184.22
02/12/2022	21:46:39.042	500		184.32
			500	184.32
			500	184.32
02/12/2022	21:46:26.856	500		184.30
			500	184.30
			500	184.30
02/12/2022	21:43:33.554	100		184.50
			100	184.50
			100	184.50
02/12/2022	21:36:21.477	10		184.20
			10	184.20
			10	184.20
02/12/2022	21:35:42.445	3		184.30
			3	184.30
			3	184.30
02/12/2022	21:32:39.045	5		184.54
			5	184.54
			5	184.54
02/12/2022	21:29:08.274	50		184.40
			50	184.40
			50	184.40
02/12/2022	21:27:02.366	20		184.80
			20	184.80
			20	184.80
02/12/2022	21:26:58.931	6		184.80
			6	184.80
			6	184.80
02/12/2022	21:22:20.309	80		184.80
			80	184.80
			80	184.80
02/12/2022	21:22:09.805	200		184.70
			200	184.70
			200	184.70
02/12/2022	21:21:52.092	360		184.56
			360	184.56
			360	184.56
02/12/2022	21:20:53.042	1		184.50
			1	184.50
			1	184.50
02/12/2022	21:19:41.209	4		184.74
			4	184.74
			4	184.74
02/12/2022	21:19:23.430	40		184.80
			40	184.80
			40	184.80
02/12/2022	21:17:02.618	5		185.02
			5	185.02
			5	185.02
02/12/2022	21:15:29.335	6		184.72
			6	184.72
			6	184.72
02/12/2022	21:15:00.846	5		184.98
			5	184.98
			5	184.98
02/12/2022	21:14:56.675	72		184.74
			72	184.74
			72	184.74
02/12/2022	21:14:52.749	1		184.74
			1	184.74
			1	184.74
02/12/2022	21:14:31.626	330		184.70
			330	184.70
			330	184.70
02/12/2022	21:14:17.142	50		184.66
			50	184.66
			50	184.66
02/12/2022	21:13:43.913	13		184.68
			13	184.68
			13	184.68
02/12/2022	21:12:41.855	10		184.48
			10	184.48
			10	184.48
02/12/2022	21:11:17.329	1		184.40
			1	184.40
			1	184.40
02/12/2022	21:11:13.895	5		184.46
			5	184.46
			5	184.46
02/12/2022	21:09:57.290	10		184.46
			10	184.46
			10	184.46
02/12/2022	21:07:57.052	1		184.14
			1	184.14
			1	184.14
02/12/2022	21:06:08.161	50		184.10
			50	184.10
			50	184.10
02/12/2022	21:06:02.302	20		184.18
			20	184.18
			20	184.18
02/12/2022	21:05:25.383	1		184.26
			1	184.26
			1	184.26
02/12/2022	21:03:49.488	134		183.98
			134	183.98
			134	183.98
02/12/2022	21:03:09.396	2		183.80
			2	183.80
			2	183.80
02/12/2022	21:02:35.299	20		183.78
			20	183.78
			20	183.78
02/12/2022	21:02:29.259	2		183.74
			2	183.74
			2	183.74
02/12/2022	21:01:54.269	100		183.72
			100	183.72
			100	183.72
02/12/2022	21:01:14.866	10		183.80
			10	183.80
			10	183.80
02/12/2022	20:59:00.940	2		183.66
			2	183.66
			2	183.66
02/12/2022	20:57:29.553	134		183.48
			134	183.48
			134	183.48
02/12/2022	20:55:44.056	6		183.62
			6	183.62
			6	183.62
02/12/2022	20:55:00.671	200		183.40
			200	183.40
			200	183.40
02/12/2022	20:52:27.824	25		183.12
			25	183.12
			25	183.12
02/12/2022	20:51:42.575	1		183.16
			1	183.16
			1	183.16
02/12/2022	20:51:20.513	20		183.22
			20	183.22
			20	183.22
02/12/2022	20:51:17.567	9		183.04
			9	183.04
			9	183.04
02/12/2022	20:50:33.949	5		183.26
			5	183.26
			5	183.26
02/12/2022	20:50:18.467	300		183.10
			300	183.10
			300	183.10
02/12/2022	20:48:18.834	4		182.78
			4	182.78
			4	182.78
02/12/2022	20:43:17.870	9		182.70
			9	182.70
			9	182.70
02/12/2022	20:39:06.605	452		182.48
			452	182.48
			452	182.48
02/12/2022	20:38:12.518	20		182.68
			20	182.68
			20	182.68
02/12/2022	20:37:06.068	6		182.90
			6	182.90
			6	182.90
02/12/2022	20:35:57.024	15		182.90
			15	182.90
			15	182.90
02/12/2022	20:35:53.708	115		182.72
			115	182.72
			113	182.72
			2	182.72
02/12/2022	20:34:56.185	3		182.78
			3	182.78
			3	182.78
02/12/2022	20:32:35.902	11		183.08
			11	183.08
			11	183.08
02/12/2022	20:30:16.622	100		182.88
			100	182.88
			100	182.88
02/12/2022	20:29:16.389	9		182.92
			9	182.92
			9	182.92
02/12/2022	20:28:57.784	50		183.00
			50	183.00
			50	183.00
02/12/2022	20:24:02.199	6		182.82
			6	182.82
			6	182.82
02/12/2022	20:23:12.601	1		182.78
			1	182.78
			1	182.78
02/12/2022	20:22:59.636	15		182.48
			15	182.48
			15	182.48
02/12/2022	20:22:33.714	12		182.66
			12	182.66
			12	182.66
02/12/2022	20:22:14.592	3		182.52
			3	182.52
			3	182.52
02/12/2022	20:21:30.798	5		182.80
			5	182.80
			5	182.80
02/12/2022	20:21:02.975	6		182.82
			6	182.82
			6	182.82
02/12/2022	20:17:43.607	6		182.72
			6	182.72
			6	182.72
02/12/2022	20:15:34.831	50		182.64
			50	182.64
			50	182.64
02/12/2022	20:14:12.767	10		182.56
			10	182.56
			10	182.56
02/12/2022	20:13:37.395	5		182.38
			5	182.38
			5	182.38
02/12/2022	20:09:26.239	1		182.50
			1	182.50
			1	182.50
02/12/2022	20:07:32.721	1		182.72
			1	182.72
			1	182.72
02/12/2022	20:06:47.404	2		182.60
			2	182.60
			2	182.60
02/12/2022	20:05:49.120	50		182.56
			50	182.56
			50	182.56
02/12/2022	20:05:07.246	11		182.60
			11	182.60
			11	182.60
02/12/2022	20:05:01.759	10		182.86
			10	182.86
			10	182.86
02/12/2022	20:02:07.989	85		182.80
			85	182.80
			85	182.80
02/12/2022	20:01:27.221	6		182.86
			6	182.86
			6	182.86
02/12/2022	19:58:29.282	3		182.86
			3	182.86
			3	182.86
02/12/2022	19:55:13.119	50		182.68
			50	182.68
			50	182.68
02/12/2022	19:53:00.965	11		182.62
			11	182.62
			11	182.62
02/12/2022	19:51:53.193	7		182.78
			7	182.78
			7	182.78
02/12/2022	19:49:46.105	5		182.72
			5	182.72
			5	182.72
02/12/2022	19:45:27.548	18		182.46
			18	182.46
			18	182.46
02/12/2022	19:44:35.005	13		182.52
			13	182.52
			13	182.52
02/12/2022	19:41:10.303	3		182.30
			3	182.30
			3	182.30
02/12/2022	19:40:26.173	4		182.38
			4	182.38
			4	182.38
02/12/2022	19:37:08.465	350		181.86
			350	181.86
			350	181.86
02/12/2022	19:36:00.361	50		181.94
			50	181.94
			50	181.94
02/12/2022	19:35:19.367	3		182.14
			3	182.14
			3	182.14
02/12/2022	19:35:15.741	2		182.14
			2	182.14
			2	182.14
02/12/2022	19:34:58.853	10		182.10
			10	182.10
			10	182.10
02/12/2022	19:34:56.475	80		182.12
			80	182.12
			80	182.12
02/12/2022	19:33:02.950	1		182.32
			1	182.32
			1	182.32
02/12/2022	19:30:38.209	1		182.26
			1	182.26
			1	182.26
02/12/2022	19:27:54.433	90		181.90
			90	181.90
			90	181.90
02/12/2022	19:27:33.660	1		181.98
			1	181.98
			1	181.98
02/12/2022	19:27:08.981	5		181.84
			5	181.84
			5	181.84
02/12/2022	19:25:46.404	101		182.18
			101	182.18
			101	182.18
02/12/2022	19:21:20.585	400		182.00
			400	182.00
			400	182.00
02/12/2022	19:18:39.542	6		182.16
			6	182.16
			6	182.16
02/12/2022	19:14:55.487	5		181.92
			5	181.92
			5	181.92
02/12/2022	19:14:41.004	6		181.84
			6	181.84
			6	181.84
02/12/2022	19:14:30.864	5		181.94
			5	181.94
			5	181.94
02/12/2022	19:14:30.711	60		181.96
			60	181.96
			60	181.96
02/12/2022	19:14:17.508	3		182.02
			3	182.02
			3	182.02
02/12/2022	19:12:18.345	5		181.68
			5	181.68
			5	181.68
02/12/2022	19:10:58.454	69		181.56
			69	181.56
			69	181.56
02/12/2022	19:10:14.461	200		181.56
			200	181.56
			200	181.56
02/12/2022	19:10:03.143	50		181.74
			50	181.74
			50	181.74
02/12/2022	19:10:01.618	1		181.78
			1	181.78
			1	181.78
02/12/2022	19:09:45.429	8		181.96
			8	181.96
			8	181.96
02/12/2022	19:08:31.014	101		181.84
			13	181.84
			81	181.84
			50	181.84
			20	181.84
			38	181.84
02/12/2022	19:08:28.554	289		182.00
			15	182.00
			25	182.00
			200	182.00
			289	182.00
			49	182.00
02/12/2022	19:08:21.201	200		182.10
			200	182.10
			200	182.10
02/12/2022	19:08:10.675	39		182.18
			39	182.18
			39	182.18
02/12/2022	19:08:05.848	260		182.20
			260	182.20
			260	182.20
02/12/2022	19:07:48.266	10		182.40
			10	182.40
			10	182.40
02/12/2022	19:07:18.510	2		182.38
			2	182.38
			2	182.38
02/12/2022	19:05:44.366	30		182.50
			30	182.50
			30	182.50
02/12/2022	19:05:00.728	10		182.94
			10	182.94
			10	182.94
02/12/2022	19:03:14.828	1		182.96
			1	182.96
			1	182.96
02/12/2022	18:59:32.219	2		182.62
			2	182.62
			2	182.62
02/12/2022	18:59:17.924	72		182.50
			72	182.50
			72	182.50
02/12/2022	18:59:15.507	50		182.54
			50	182.54
			50	182.54
02/12/2022	18:57:38.302	1		182.90
			1	182.90
			1	182.90
02/12/2022	18:54:35.742	325		182.94
			325	182.94
			325	182.94
02/12/2022	18:54:22.425	20		182.82
			20	182.82
			20	182.82
02/12/2022	18:53:27.667	5		182.98
			5	182.98
			5	182.98
02/12/2022	18:50:46.888	1		182.44
			1	182.44
			1	182.44
02/12/2022	18:50:07.299	480		182.50
			480	182.50
			480	182.50
02/12/2022	18:48:10.855	5		182.56
			5	182.56
			5	182.56
02/12/2022	18:48:02.624	11		182.62
			11	182.62
			11	182.62
02/12/2022	18:47:46.110	38		182.58
			38	182.58
			38	182.58
02/12/2022	18:47:29.314	11		182.60
			11	182.60
			11	182.60
02/12/2022	18:46:35.567	502		182.62
			502	182.62
			502	182.62
02/12/2022	18:46:19.479	500		182.62
			2	182.62
			500	182.62
			498	182.62
02/12/2022	18:46:17.935	500		182.62
			500	182.62
			500	182.62
02/12/2022	18:45:48.604	500		182.62
			500	182.62
			500	182.62
02/12/2022	18:45:16.216	15		182.60
			15	182.60
			15	182.60
02/12/2022	18:43:11.345	5		182.62
			5	182.62
			5	182.62
02/12/2022	18:40:04.083	213		182.50
			30	182.50
			50	182.50
			133	182.50
			213	182.50
02/12/2022	18:40:00.452	17		182.54
			17	182.54
			17	182.54
02/12/2022	18:38:12.307	135		182.54
			135	182.54
			135	182.54
02/12/2022	18:37:08.086	7		182.88
			7	182.88
			7	182.88
02/12/2022	18:33:14.536	8		182.66
			8	182.66
			8	182.66
02/12/2022	18:32:45.543	3		182.74
			3	182.74
			3	182.74
02/12/2022	18:31:54.994	50		182.78
			50	182.78
			50	182.78
02/12/2022	18:31:10.641	2		182.78
			2	182.78
			2	182.78
02/12/2022	18:31:02.067	20		182.78
			20	182.78
			20	182.78
02/12/2022	18:30:11.190	60		182.68
			60	182.68
			60	182.68
02/12/2022	18:30:03.744	8		182.62
			8	182.62
			8	182.62
02/12/2022	18:29:57.791	260		182.60
			260	182.60
			260	182.60
02/12/2022	18:29:49.303	8		182.72
			8	182.72
			8	182.72
02/12/2022	18:29:38.285	2		182.62
			2	182.62
			2	182.62
02/12/2022	18:26:30.015	100		182.90
			100	182.90
			100	182.90
02/12/2022	18:26:29.358	41		182.80
			6	182.80
			35	182.80
			41	182.80
02/12/2022	18:26:29.217	5		182.80
			5	182.80
			5	182.80
02/12/2022	18:25:06.757	5		183.14
			5	183.14
			5	183.14
02/12/2022	18:23:26.922	15		183.18
			15	183.18
			15	183.18
02/12/2022	18:22:27.120	2		183.12
			2	183.12
			2	183.12
02/12/2022	18:22:17.431	1		183.06
			1	183.06
			1	183.06
02/12/2022	18:21:51.054	52		183.00
			16	183.00
			5	183.00
			11	183.00
			10	183.00
			52	183.00
			10	183.00
02/12/2022	18:19:10.151	5		183.32
			5	183.32
			5	183.32
02/12/2022	18:18:18.544	30		183.34
			30	183.34
			30	183.34
02/12/2022	18:17:56.103	12		183.18
			12	183.18
			12	183.18
02/12/2022	18:17:02.146	45		183.12
			45	183.12
			45	183.12
02/12/2022	18:14:50.493	10		183.36
			10	183.36
			10	183.36
02/12/2022	18:11:59.399	500		183.18
			500	183.18
			500	183.18
02/12/2022	18:11:30.864	135		183.42
			135	183.42
			135	183.42
02/12/2022	18:11:06.645	4		183.36
			4	183.36
			4	183.36
02/12/2022	18:10:50.501	10		183.30
			10	183.30
			10	183.30
02/12/2022	18:09:40.960	50		183.04
			50	183.04
			50	183.04
02/12/2022	18:08:21.557	3		183.18
			3	183.18
			3	183.18
02/12/2022	18:08:20.915	5		183.14
			5	183.14
			5	183.14
02/12/2022	18:04:38.265	25		183.14
			25	183.14
			25	183.14
02/12/2022	18:03:35.671	10		183.26
			10	183.26
			10	183.26
02/12/2022	18:02:57.941	2		183.10
			2	183.10
			2	183.10
02/12/2022	18:02:57.824	11		183.02
			11	183.02
			11	183.02
02/12/2022	18:02:04.293	109		183.22
			109	183.22
			109	183.22
02/12/2022	18:01:00.666	50		183.02
			50	183.02
			50	183.02
02/12/2022	17:59:04.646	50		183.14
			50	183.14
			50	183.14
02/12/2022	17:59:00.621	100		183.20
			100	183.20
			100	183.20
02/12/2022	17:58:37.139	200		183.30
			200	183.30
			200	183.30
02/12/2022	17:58:29.264	15		183.32
			15	183.32
			15	183.32
02/12/2022	17:57:57.949	3		183.56
			3	183.56
			3	183.56
02/12/2022	17:56:01.391	20		183.56
			20	183.56
			20	183.56
02/12/2022	17:54:31.002	6		183.68
			6	183.68
			6	183.68
02/12/2022	17:54:20.137	250		183.80
			250	183.80
			250	183.80
02/12/2022	17:53:48.513	500		183.76
			500	183.76
			500	183.76
02/12/2022	17:52:48.753	200		183.82
			200	183.82
			200	183.82
02/12/2022	17:52:33.893	4		183.66
			4	183.66
			4	183.66
02/12/2022	17:51:05.080	2		183.82
			2	183.82
			2	183.82
02/12/2022	17:50:24.827	32		183.76
			32	183.76
			32	183.76
02/12/2022	17:47:53.137	20		183.92
			20	183.92
			20	183.92
02/12/2022	17:47:12.308	30		184.12
			30	184.12
			30	184.12
02/12/2022	17:46:42.894	10		184.00
			10	184.00
			10	184.00
02/12/2022	17:45:53.986	50		183.90
			50	183.90
			50	183.90
02/12/2022	17:43:14.641	80		183.80
			80	183.80
			80	183.80
02/12/2022	17:41:52.481	100		183.74
			100	183.74
			100	183.74
02/12/2022	17:39:52.548	2		183.58
			2	183.58
			2	183.58
02/12/2022	17:39:37.290	14		183.46
			14	183.46
			14	183.46
02/12/2022	17:36:00.763	10		183.30
			10	183.30
			10	183.30
02/12/2022	17:33:54.183	24		183.46
			24	183.46
			24	183.46
02/12/2022	17:33:13.096	30		183.32
			30	183.32
			30	183.32
02/12/2022	17:32:52.429	84		183.50
			84	183.50
			84	183.50
02/12/2022	17:32:22.678	1		183.78
			1	183.78
			1	183.78
02/12/2022	17:31:22.509	6		183.64
			6	183.64
			6	183.64
02/12/2022	17:31:17.018	30		183.78
			30	183.78
			30	183.78
02/12/2022	17:30:18.217	10		184.06
			10	184.06
			10	184.06
02/12/2022	17:29:53.816	30		184.00
			30	184.00
			30	184.00
02/12/2022	17:28:30.330	55		183.88
			55	183.88
			55	183.88
02/12/2022	17:28:12.918	20		183.82
			20	183.82
			20	183.82
02/12/2022	17:28:03.581	30		183.90
			30	183.90
			30	183.90
02/12/2022	17:27:56.268	32		183.94
			32	183.94
			32	183.94
02/12/2022	17:26:46.786	20		184.20
			20	184.20
			20	184.20
02/12/2022	17:26:25.230	16		184.16
			16	184.16
			16	184.16
02/12/2022	17:25:50.753	150		183.68
			150	183.68
			150	183.68
02/12/2022	17:24:56.984	8		183.68
			8	183.68
			8	183.68
02/12/2022	17:24:56.177	20		183.66
			20	183.66
			20	183.66
02/12/2022	17:24:29.487	300		183.62
			300	183.62
			300	183.62
02/12/2022	17:23:54.692	27		183.64
			2	183.64
			2	183.64
			23	183.64
			27	183.64
02/12/2022	17:22:36.385	500		183.98
			500	183.98
			500	183.98
02/12/2022	17:22:15.542	100		183.90
			100	183.90
			100	183.90
02/12/2022	17:21:15.247	41		183.80
			41	183.80
			41	183.80
02/12/2022	17:19:35.303	1		183.26
			1	183.26
			1	183.26
02/12/2022	17:17:43.362	57		183.54
			57	183.54
			57	183.54
02/12/2022	17:15:38.367	3		183.18
			3	183.18
			3	183.18
02/12/2022	17:15:02.933	45		183.28
			45	183.28
			45	183.28
02/12/2022	17:14:30.402	1		183.38
			1	183.38
			1	183.38
02/12/2022	17:14:20.938	40		183.28
			40	183.28
			40	183.28
02/12/2022	17:14:13.239	109		183.36
			109	183.36
			109	183.36
02/12/2022	17:12:11.842	230		183.00
			51	183.00
			230	183.00
			1	183.00
			75	183.00
			103	183.00
02/12/2022	17:12:11.622	349		183.00
			10	183.00
			30	183.00
			3	183.00
			300	183.00
			349	183.00
			6	183.00
02/12/2022	17:11:44.416	310		183.02
			310	183.02
			310	183.02
02/12/2022	17:11:34.259	200		183.16
			200	183.16
			200	183.16
02/12/2022	17:10:56.672	304		183.10
			304	183.10
			304	183.10
02/12/2022	17:10:55.669	32		183.04
			32	183.04
			17	183.04
			15	183.04
02/12/2022	17:10:30.612	200		183.30
			200	183.30
			200	183.30
02/12/2022	17:09:48.586	39		183.30
			39	183.30
			39	183.30
02/12/2022	17:09:35.661	20		183.32
			20	183.32
			20	183.32
02/12/2022	17:09:12.269	15		183.40
			15	183.40
			12	183.40
			3	183.40
02/12/2022	17:08:38.658	400		183.50
			400	183.50
			400	183.50
02/12/2022	17:08:38.459	210		183.50
			10	183.50
			200	183.50
			210	183.50
02/12/2022	17:08:18.087	500		183.50
			500	183.50
			500	183.50
02/12/2022	17:08:12.936	13		183.60
			13	183.60
			13	183.60
02/12/2022	17:07:30.425	50		183.90
			50	183.90
			50	183.90
02/12/2022	17:05:56.000	10		184.06
			10	184.06
			10	184.06
02/12/2022	17:03:32.546	2		183.74
			2	183.74
			2	183.74
02/12/2022	17:03:24.937	100		183.74
			100	183.74
			100	183.74
02/12/2022	17:02:28.967	9		183.94
			9	183.94
			9	183.94
02/12/2022	17:01:22.211	10		183.82
			10	183.82
			10	183.82
02/12/2022	17:00:34.343	15		183.80
			15	183.80
			15	183.80
02/12/2022	17:00:33.692	20		183.90
			20	183.90
			20	183.90
02/12/2022	17:00:33.474	53		184.00
			3	184.00
			50	184.00
			53	184.00
02/12/2022	16:59:01.364	500		184.30
			500	184.30
			500	184.30
02/12/2022	16:57:50.954	303		184.20
			303	184.20
			303	184.20
02/12/2022	16:57:50.148	50		184.24
			50	184.24
			50	184.24
02/12/2022	16:57:27.132	17		184.38
			17	184.38
			17	184.38
02/12/2022	16:57:25.892	14		184.50
			13	184.50
			14	184.50
			1	184.50
02/12/2022	16:57:11.605	27		184.58
			27	184.58
			27	184.58
02/12/2022	16:57:01.296	3		184.60
			3	184.60
			3	184.60
02/12/2022	16:56:54.222	6		184.64
			6	184.64
			6	184.64
02/12/2022	16:55:12.519	30		184.90
			30	184.90
			30	184.90
02/12/2022	16:54:05.381	3		185.08
			3	185.08
			3	185.08
02/12/2022	16:52:54.955	5		185.02
			5	185.02
			5	185.02
02/12/2022	16:52:23.474	452		184.86
			452	184.86
			452	184.86
02/12/2022	16:50:36.708	4		184.68
			4	184.68
			4	184.68
02/12/2022	16:49:46.272	9		184.60
			9	184.60
			9	184.60
02/12/2022	16:49:22.297	20		184.60
			20	184.60
			20	184.60
02/12/2022	16:48:48.570	2		184.64
			2	184.64
			2	184.64
02/12/2022	16:48:15.600	142		184.80
			142	184.80
			142	184.80
02/12/2022	16:45:51.536	500		184.94
			500	184.94
			500	184.94
02/12/2022	16:45:29.155	2		185.00
			2	185.00
			2	185.00
02/12/2022	16:44:23.146	900		185.00
			900	185.00
			900	185.00
02/12/2022	16:43:42.434	419		185.00
			10	185.00
			3	185.00
			5	185.00
			4	185.00
			20	185.00
			377	185.00
			419	185.00
02/12/2022	16:43:16.238	186		185.04
			186	185.04
			186	185.04
02/12/2022	16:42:44.244	10		185.02
			10	185.02
			10	185.02
02/12/2022	16:42:18.778	4		185.38
			4	185.38
			4	185.38
02/12/2022	16:42:18.181	20		185.26
			20	185.26
			20	185.26
02/12/2022	16:41:28.525	500		185.24
			500	185.24
			500	185.24
02/12/2022	16:41:04.520	12		185.48
			12	185.48
			12	185.48
02/12/2022	16:40:29.426	3		185.34
			3	185.34
			3	185.34
02/12/2022	16:39:58.608	50		185.42
			50	185.42
			50	185.42
02/12/2022	16:39:54.512	19		185.50
			19	185.50
			19	185.50
02/12/2022	16:38:01.608	1		185.86
			1	185.86
			1	185.86
02/12/2022	16:37:00.861	5		185.66
			5	185.66
			5	185.66
02/12/2022	16:37:00.769	41		185.66
			41	185.66
			41	185.66
02/12/2022	16:36:56.124	110		185.90
			110	185.90
			110	185.90
02/12/2022	16:36:40.527	7		186.10
			7	186.10
			7	186.10
02/12/2022	16:36:26.818	22		186.38
			22	186.38
			22	186.38
02/12/2022	16:36:16.375	192		186.70
			192	186.70
			192	186.70
02/12/2022	16:35:35.792	15		186.50
			15	186.50
			15	186.50

Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Amazon.Com Inc.

Bid: 89.31 / Ask: 89.36
Volume: 192 455
-1.49%

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2022 @ 02:36:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice