Texas Instruments Inc.

28

24

176.80

Date Time Volume Order Volume Price
30/06/2025 17:58:05.140 3   176.80
      3 176.80
      3 176.80
30/06/2025 17:26:17.264 15   176.80
      15 176.80
      15 176.80
30/06/2025 17:13:06.065 9   176.88
      9 176.88
      9 176.88
30/06/2025 16:14:13.372 1   177.12
      1 177.12
      1 177.12
30/06/2025 15:45:41.659 1   177.18
      1 177.18
      1 177.18
30/06/2025 15:43:03.246 40   176.72
      40 176.72
      40 176.72
30/06/2025 15:43:02.480 460   176.72
      290 176.72
      460 176.72
      170 176.72
30/06/2025 15:43:01.953 290   176.72
      290 176.72
      290 176.72
30/06/2025 15:42:57.612 290   176.74
      290 176.74
      290 176.74
30/06/2025 15:36:37.148 1   176.38
      1 176.38
      1 176.38
30/06/2025 11:54:38.427 15   177.78
      15 177.78
      15 177.78
30/06/2025 11:06:34.854 14   177.78
      14 177.78
      14 177.78
30/06/2025 09:10:12.286 21   178.00
      21 178.00
      13 178.00
      8 178.00
30/06/2025 09:10:00.405 29   177.98
      29 177.98
      29 177.98
30/06/2025 09:04:49.080 60   177.42
      60 177.42
      60 177.42
30/06/2025 09:02:47.551 5   177.72
      5 177.72
      5 177.72
30/06/2025 08:34:02.221 11   177.10
      11 177.10
      11 177.10
30/06/2025 08:18:28.272 4   177.08
      4 177.08
      4 177.08
30/06/2025 08:00:31.098 1   177.88
      1 177.88
      1 177.88
30/06/2025 07:39:48.261 14   177.36
      14 177.36
      14 177.36
30/06/2025 07:33:30.428 10   176.90
      10 176.90
      10 176.90
30/06/2025 07:33:22.613 29   176.88
      29 176.88
      29 176.88
30/06/2025 07:33:03.017 43   176.88
      29 176.88
      4 176.88
      43 176.88
      10 176.88
30/06/2025 07:30:22.658 50   176.70
      50 176.70
      50 176.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)