Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
127
98
164.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/04/2024 | 16:26:48.209 | 4 | 164.54 | |
4 | 164.54 | |||
4 | 164.54 | |||
24/04/2024 | 16:16:45.571 | 10 | 164.02 | |
10 | 164.02 | |||
10 | 164.02 | |||
24/04/2024 | 16:14:50.872 | 24 | 164.58 | |
24 | 164.58 | |||
24 | 164.58 | |||
24/04/2024 | 15:59:07.730 | 122 | 164.14 | |
122 | 164.14 | |||
122 | 164.14 | |||
24/04/2024 | 15:52:04.452 | 2 | 163.38 | |
2 | 163.38 | |||
2 | 163.38 | |||
24/04/2024 | 15:51:27.556 | 100 | 163.82 | |
100 | 163.82 | |||
100 | 163.82 | |||
24/04/2024 | 15:49:47.394 | 40 | 164.52 | |
40 | 164.52 | |||
40 | 164.52 | |||
24/04/2024 | 15:49:42.398 | 310 | 164.52 | |
310 | 164.52 | |||
310 | 164.52 | |||
24/04/2024 | 15:49:25.651 | 309 | 164.44 | |
309 | 164.44 | |||
309 | 164.44 | |||
24/04/2024 | 15:45:55.115 | 1 | 164.56 | |
1 | 164.56 | |||
1 | 164.56 | |||
24/04/2024 | 15:45:44.761 | 10 | 163.66 | |
10 | 163.66 | |||
10 | 163.66 | |||
24/04/2024 | 15:44:53.125 | 50 | 163.28 | |
50 | 163.28 | |||
50 | 163.28 | |||
24/04/2024 | 15:36:23.805 | 1 | 164.78 | |
1 | 164.78 | |||
1 | 164.78 | |||
24/04/2024 | 15:31:45.074 | 18 | 165.20 | |
18 | 165.20 | |||
18 | 165.20 | |||
24/04/2024 | 15:30:15.964 | 100 | 167.50 | |
100 | 167.50 | |||
100 | 167.50 | |||
24/04/2024 | 15:30:15.754 | 70 | 167.44 | |
70 | 167.44 | |||
70 | 167.44 | |||
24/04/2024 | 15:30:15.628 | 30 | 167.20 | |
30 | 167.20 | |||
30 | 167.20 | |||
24/04/2024 | 15:30:03.512 | 7 | 167.00 | |
7 | 167.00 | |||
7 | 167.00 | |||
24/04/2024 | 15:29:20.398 | 30 | 166.90 | |
30 | 166.90 | |||
30 | 166.90 | |||
24/04/2024 | 15:19:43.620 | 5 | 163.56 | |
5 | 163.56 | |||
5 | 163.56 | |||
24/04/2024 | 15:11:12.969 | 35 | 164.34 | |
25 | 164.34 | |||
35 | 164.34 | |||
10 | 164.34 | |||
24/04/2024 | 15:11:12.877 | 7 | 164.34 | |
7 | 164.34 | |||
7 | 164.34 | |||
24/04/2024 | 15:07:49.601 | 15 | 164.86 | |
15 | 164.86 | |||
15 | 164.86 | |||
24/04/2024 | 14:46:50.750 | 5 | 165.80 | |
5 | 165.80 | |||
5 | 165.80 | |||
24/04/2024 | 14:35:38.241 | 20 | 165.44 | |
20 | 165.44 | |||
20 | 165.44 | |||
24/04/2024 | 14:24:35.147 | 5 | 165.50 | |
5 | 165.50 | |||
5 | 165.50 | |||
24/04/2024 | 14:15:36.011 | 22 | 165.20 | |
22 | 165.20 | |||
22 | 165.20 | |||
24/04/2024 | 14:13:13.569 | 2 | 165.14 | |
2 | 165.14 | |||
2 | 165.14 | |||
24/04/2024 | 13:58:45.479 | 90 | 165.48 | |
90 | 165.48 | |||
90 | 165.48 | |||
24/04/2024 | 13:56:50.034 | 15 | 165.20 | |
15 | 165.20 | |||
15 | 165.20 | |||
24/04/2024 | 13:52:44.345 | 6 | 165.00 | |
6 | 165.00 | |||
6 | 165.00 | |||
24/04/2024 | 13:48:14.730 | 1 | 164.90 | |
1 | 164.90 | |||
1 | 164.90 | |||
24/04/2024 | 13:45:42.362 | 90 | 165.76 | |
90 | 165.76 | |||
90 | 165.76 | |||
24/04/2024 | 13:44:58.841 | 15 | 165.50 | |
15 | 165.50 | |||
15 | 165.50 | |||
24/04/2024 | 13:40:57.224 | 126 | 164.92 | |
87 | 164.92 | |||
126 | 164.92 | |||
39 | 164.92 | |||
24/04/2024 | 13:40:48.070 | 90 | 164.92 | |
90 | 164.92 | |||
90 | 164.92 | |||
24/04/2024 | 13:35:11.326 | 19 | 165.30 | |
19 | 165.30 | |||
19 | 165.30 | |||
24/04/2024 | 13:29:14.130 | 10 | 165.44 | |
10 | 165.44 | |||
10 | 165.44 | |||
24/04/2024 | 13:23:08.468 | 60 | 165.14 | |
60 | 165.14 | |||
60 | 165.14 | |||
24/04/2024 | 13:20:10.961 | 15 | 164.74 | |
15 | 164.74 | |||
15 | 164.74 | |||
24/04/2024 | 13:08:20.161 | 10 | 165.36 | |
10 | 165.36 | |||
10 | 165.36 | |||
24/04/2024 | 12:56:02.212 | 37 | 166.28 | |
37 | 166.28 | |||
37 | 166.28 | |||
24/04/2024 | 12:36:03.272 | 7 | 166.20 | |
7 | 166.20 | |||
7 | 166.20 | |||
24/04/2024 | 12:09:51.485 | 4 | 165.28 | |
4 | 165.28 | |||
4 | 165.28 | |||
24/04/2024 | 11:53:45.914 | 10 | 165.26 | |
10 | 165.26 | |||
10 | 165.26 | |||
24/04/2024 | 11:53:25.791 | 20 | 165.28 | |
20 | 165.28 | |||
20 | 165.28 | |||
24/04/2024 | 11:42:55.620 | 27 | 166.00 | |
27 | 166.00 | |||
27 | 166.00 | |||
24/04/2024 | 11:42:49.694 | 38 | 166.00 | |
17 | 166.00 | |||
38 | 166.00 | |||
21 | 166.00 | |||
24/04/2024 | 11:42:49.639 | 38 | 165.98 | |
38 | 165.98 | |||
38 | 165.98 | |||
24/04/2024 | 11:39:25.407 | 25 | 165.98 | |
25 | 165.98 | |||
25 | 165.98 | |||
24/04/2024 | 11:37:35.061 | 1 | 165.22 | |
1 | 165.22 | |||
1 | 165.22 | |||
24/04/2024 | 11:32:59.840 | 22 | 165.26 | |
22 | 165.26 | |||
22 | 165.26 | |||
24/04/2024 | 10:59:38.693 | 2 | 165.98 | |
2 | 165.98 | |||
2 | 165.98 | |||
24/04/2024 | 10:59:23.174 | 38 | 165.98 | |
38 | 165.98 | |||
38 | 165.98 | |||
24/04/2024 | 10:57:59.849 | 4 | 165.98 | |
4 | 165.98 | |||
4 | 165.98 | |||
24/04/2024 | 10:53:19.251 | 64 | 165.62 | |
64 | 165.62 | |||
64 | 165.62 | |||
24/04/2024 | 10:52:05.812 | 90 | 166.00 | |
35 | 166.00 | |||
90 | 166.00 | |||
55 | 166.00 | |||
24/04/2024 | 10:46:35.487 | 3 | 165.98 | |
3 | 165.98 | |||
3 | 165.98 | |||
24/04/2024 | 10:30:31.541 | 20 | 165.42 | |
20 | 165.42 | |||
20 | 165.42 | |||
24/04/2024 | 10:12:37.857 | 60 | 165.98 | |
60 | 165.98 | |||
60 | 165.98 | |||
24/04/2024 | 10:11:58.073 | 20 | 165.30 | |
20 | 165.30 | |||
20 | 165.30 | |||
24/04/2024 | 10:10:46.705 | 5 | 165.98 | |
5 | 165.98 | |||
5 | 165.98 | |||
24/04/2024 | 10:01:57.844 | 60 | 165.98 | |
40 | 165.98 | |||
60 | 165.98 | |||
20 | 165.98 | |||
24/04/2024 | 10:01:52.186 | 60 | 165.88 | |
60 | 165.88 | |||
60 | 165.88 | |||
24/04/2024 | 10:01:49.957 | 60 | 165.88 | |
20 | 165.88 | |||
60 | 165.88 | |||
40 | 165.88 | |||
24/04/2024 | 09:57:37.838 | 30 | 164.72 | |
30 | 164.72 | |||
10 | 164.72 | |||
20 | 164.72 | |||
24/04/2024 | 09:54:25.750 | 30 | 164.84 | |
7 | 164.84 | |||
30 | 164.84 | |||
23 | 164.84 | |||
24/04/2024 | 09:54:11.300 | 10 | 165.80 | |
10 | 165.80 | |||
10 | 165.80 | |||
24/04/2024 | 09:52:53.100 | 60 | 165.10 | |
60 | 165.10 | |||
60 | 165.10 | |||
24/04/2024 | 09:38:04.578 | 6 | 164.88 | |
6 | 164.88 | |||
6 | 164.88 | |||
24/04/2024 | 09:29:58.408 | 15 | 165.02 | |
15 | 165.02 | |||
15 | 165.02 | |||
24/04/2024 | 09:21:41.220 | 5 | 164.72 | |
5 | 164.72 | |||
5 | 164.72 | |||
24/04/2024 | 09:15:39.355 | 60 | 165.42 | |
60 | 165.42 | |||
60 | 165.42 | |||
24/04/2024 | 09:13:03.425 | 4 | 165.02 | |
4 | 165.02 | |||
4 | 165.02 | |||
24/04/2024 | 09:04:12.291 | 11 | 165.12 | |
11 | 165.12 | |||
11 | 165.12 | |||
24/04/2024 | 09:03:36.121 | 50 | 165.10 | |
50 | 165.10 | |||
50 | 165.10 | |||
24/04/2024 | 09:03:27.230 | 50 | 165.12 | |
50 | 165.12 | |||
50 | 165.12 | |||
24/04/2024 | 09:03:09.022 | 200 | 165.20 | |
200 | 165.20 | |||
10 | 165.20 | |||
190 | 165.20 | |||
24/04/2024 | 09:03:02.226 | 61 | 165.22 | |
61 | 165.22 | |||
61 | 165.22 | |||
24/04/2024 | 09:02:47.915 | 61 | 165.22 | |
61 | 165.22 | |||
61 | 165.22 | |||
24/04/2024 | 08:58:12.404 | 61 | 165.22 | |
61 | 165.22 | |||
61 | 165.22 | |||
24/04/2024 | 08:57:51.049 | 110 | 165.30 | |
110 | 165.30 | |||
110 | 165.30 | |||
24/04/2024 | 08:57:41.441 | 61 | 165.32 | |
61 | 165.32 | |||
61 | 165.32 | |||
24/04/2024 | 08:57:30.288 | 61 | 165.32 | |
61 | 165.32 | |||
61 | 165.32 | |||
24/04/2024 | 08:55:06.354 | 3 | 165.54 | |
3 | 165.54 | |||
3 | 165.54 | |||
24/04/2024 | 08:51:17.638 | 30 | 165.32 | |
30 | 165.32 | |||
30 | 165.32 | |||
24/04/2024 | 08:39:27.133 | 200 | 165.30 | |
200 | 165.30 | |||
200 | 165.30 | |||
24/04/2024 | 08:39:07.389 | 61 | 165.32 | |
61 | 165.32 | |||
61 | 165.32 | |||
24/04/2024 | 08:38:39.571 | 150 | 165.50 | |
150 | 165.50 | |||
150 | 165.50 | |||
24/04/2024 | 08:38:34.982 | 61 | 165.52 | |
61 | 165.52 | |||
61 | 165.52 | |||
24/04/2024 | 08:34:57.102 | 61 | 165.32 | |
61 | 165.32 | |||
61 | 165.32 | |||
24/04/2024 | 08:28:24.236 | 10 | 165.32 | |
10 | 165.32 | |||
10 | 165.32 | |||
24/04/2024 | 08:23:35.621 | 100 | 165.54 | |
100 | 165.54 | |||
100 | 165.54 | |||
24/04/2024 | 08:21:53.641 | 61 | 165.56 | |
61 | 165.56 | |||
61 | 165.56 | |||
24/04/2024 | 08:21:36.165 | 61 | 165.56 | |
46 | 165.56 | |||
61 | 165.56 | |||
15 | 165.56 | |||
24/04/2024 | 08:14:34.782 | 12 | 165.56 | |
12 | 165.56 | |||
12 | 165.56 | |||
24/04/2024 | 08:00:29.995 | 100 | 166.20 | |
100 | 166.20 | |||
100 | 166.20 | |||
24/04/2024 | 08:00:00.920 | 395 | 166.22 | |
25 | 166.22 | |||
100 | 166.22 | |||
7 | 166.22 | |||
5 | 166.22 | |||
50 | 166.22 | |||
195 | 166.22 | |||
12 | 166.22 | |||
12 | 166.22 | |||
10 | 166.22 | |||
200 | 166.22 | |||
6 | 166.22 | |||
3 | 166.22 | |||
50 | 166.22 | |||
30 | 166.22 | |||
20 | 166.22 | |||
25 | 166.22 | |||
10 | 166.22 | |||
6 | 166.22 | |||
5 | 166.22 | |||
19 | 166.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/04/2024 @ 16:35:04
Last Update:
24/04/2024 @ 16:35:04