Texas Instruments Inc.

64

64

168.62

Date Time Volume Order Volume Price
16/05/2025 21:16:46.867 1   168.62
      1 168.62
      1 168.62
16/05/2025 21:03:23.570 3   168.92
      3 168.92
      3 168.92
16/05/2025 21:03:23.480 2   168.92
      2 168.92
      2 168.92
16/05/2025 20:21:50.030 50   168.36
      50 168.36
      50 168.36
16/05/2025 20:19:06.983 6   168.74
      6 168.74
      6 168.74
16/05/2025 17:26:29.635 6   167.82
      6 167.82
      6 167.82
16/05/2025 17:24:37.457 59   168.00
      59 168.00
      59 168.00
16/05/2025 16:59:39.415 20   167.74
      20 167.74
      20 167.74
16/05/2025 16:23:18.303 10   167.84
      10 167.84
      10 167.84
16/05/2025 16:20:52.313 24   167.54
      24 167.54
      24 167.54
16/05/2025 16:00:11.402 1   167.48
      1 167.48
      1 167.48
16/05/2025 15:45:49.839 1   167.72
      1 167.72
      1 167.72
16/05/2025 15:36:43.902 1   167.54
      1 167.54
      1 167.54
16/05/2025 15:35:23.037 1   168.30
      1 168.30
      1 168.30
16/05/2025 15:28:00.382 7   168.30
      7 168.30
      7 168.30
16/05/2025 15:28:00.304 31   168.28
      31 168.28
      31 168.28
16/05/2025 14:37:11.221 20   166.86
      20 166.86
      20 166.86
16/05/2025 14:22:53.129 2   168.20
      2 168.20
      2 168.20
16/05/2025 14:22:25.166 6   166.84
      6 166.84
      6 166.84
16/05/2025 14:00:42.571 8   168.28
      8 168.28
      8 168.28
16/05/2025 13:39:10.407 6   168.22
      6 168.22
      6 168.22
16/05/2025 13:20:39.624 6   168.72
      6 168.72
      6 168.72
16/05/2025 13:13:32.012 2   168.72
      2 168.72
      2 168.72
16/05/2025 13:05:46.494 35   167.86
      35 167.86
      35 167.86
16/05/2025 12:48:22.621 1   166.44
      1 166.44
      1 166.44
16/05/2025 12:29:14.863 13   167.22
      13 167.22
      13 167.22
16/05/2025 12:28:56.896 28   167.22
      28 167.22
      28 167.22
16/05/2025 11:53:27.211 12   167.58
      12 167.58
      12 167.58
16/05/2025 11:53:04.332 24   167.56
      24 167.56
      24 167.56
16/05/2025 11:49:35.971 25   165.92
      25 165.92
      25 165.92
16/05/2025 11:39:39.829 2   165.80
      2 165.80
      2 165.80
16/05/2025 11:27:49.578 40   168.02
      40 168.02
      40 168.02
16/05/2025 11:23:37.708 6   168.06
      6 168.06
      6 168.06
16/05/2025 11:19:15.335 53   167.42
      53 167.42
      53 167.42
16/05/2025 11:19:14.405 53   167.38
      53 167.38
      53 167.38
16/05/2025 11:11:47.939 100   167.02
      100 167.02
      100 167.02
16/05/2025 10:59:29.316 200   167.82
      200 167.82
      200 167.82
16/05/2025 10:56:21.045 100   167.74
      100 167.74
      100 167.74
16/05/2025 10:55:02.620 3   167.68
      3 167.68
      3 167.68
16/05/2025 10:36:51.708 1   168.68
      1 168.68
      1 168.68
16/05/2025 10:34:42.531 40   167.54
      40 167.54
      40 167.54
16/05/2025 10:34:38.245 60   167.54
      60 167.54
      60 167.54
16/05/2025 10:34:15.136 40   167.56
      40 167.56
      40 167.56
16/05/2025 10:34:08.548 60   167.54
      60 167.54
      60 167.54
16/05/2025 10:33:04.265 40   167.56
      40 167.56
      40 167.56
16/05/2025 10:32:49.688 60   167.54
      60 167.54
      60 167.54
16/05/2025 10:31:52.877 10   167.32
      10 167.32
      10 167.32
16/05/2025 10:31:35.455 60   167.30
      60 167.30
      60 167.30
16/05/2025 10:27:59.254 40   167.30
      40 167.30
      40 167.30
16/05/2025 10:26:55.900 60   167.28
      60 167.28
      60 167.28
16/05/2025 10:25:21.066 40   167.24
      40 167.24
      37 167.24
      3 167.24
16/05/2025 10:24:34.648 60   167.24
      60 167.24
      60 167.24
16/05/2025 10:22:13.360 15   167.86
      15 167.86
      15 167.86
16/05/2025 10:17:15.276 11   166.40
      11 166.40
      11 166.40
16/05/2025 09:32:59.806 40   167.30
      40 167.30
      40 167.30
16/05/2025 09:32:45.324 60   167.32
      60 167.32
      60 167.32
16/05/2025 09:32:06.086 60   167.54
      60 167.54
      60 167.54
16/05/2025 09:26:49.397 40   167.26
      40 167.26
      40 167.26
16/05/2025 09:26:43.360 60   167.26
      60 167.26
      60 167.26
16/05/2025 09:26:15.215 29   167.26
      29 167.26
      29 167.26
16/05/2025 09:25:33.280 60   167.36
      60 167.36
      60 167.36
16/05/2025 08:46:32.874 1   166.90
      1 166.90
      1 166.90
16/05/2025 08:22:24.799 3   167.02
      3 167.02
      3 167.02
16/05/2025 08:21:49.485 1   167.84
      1 167.84
      1 167.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)