Texas Instruments Inc.

127

98

164.54

Date Time Volume Order Volume Price
24/04/2024 16:26:48.209 4   164.54
      4 164.54
      4 164.54
24/04/2024 16:16:45.571 10   164.02
      10 164.02
      10 164.02
24/04/2024 16:14:50.872 24   164.58
      24 164.58
      24 164.58
24/04/2024 15:59:07.730 122   164.14
      122 164.14
      122 164.14
24/04/2024 15:52:04.452 2   163.38
      2 163.38
      2 163.38
24/04/2024 15:51:27.556 100   163.82
      100 163.82
      100 163.82
24/04/2024 15:49:47.394 40   164.52
      40 164.52
      40 164.52
24/04/2024 15:49:42.398 310   164.52
      310 164.52
      310 164.52
24/04/2024 15:49:25.651 309   164.44
      309 164.44
      309 164.44
24/04/2024 15:45:55.115 1   164.56
      1 164.56
      1 164.56
24/04/2024 15:45:44.761 10   163.66
      10 163.66
      10 163.66
24/04/2024 15:44:53.125 50   163.28
      50 163.28
      50 163.28
24/04/2024 15:36:23.805 1   164.78
      1 164.78
      1 164.78
24/04/2024 15:31:45.074 18   165.20
      18 165.20
      18 165.20
24/04/2024 15:30:15.964 100   167.50
      100 167.50
      100 167.50
24/04/2024 15:30:15.754 70   167.44
      70 167.44
      70 167.44
24/04/2024 15:30:15.628 30   167.20
      30 167.20
      30 167.20
24/04/2024 15:30:03.512 7   167.00
      7 167.00
      7 167.00
24/04/2024 15:29:20.398 30   166.90
      30 166.90
      30 166.90
24/04/2024 15:19:43.620 5   163.56
      5 163.56
      5 163.56
24/04/2024 15:11:12.969 35   164.34
      25 164.34
      35 164.34
      10 164.34
24/04/2024 15:11:12.877 7   164.34
      7 164.34
      7 164.34
24/04/2024 15:07:49.601 15   164.86
      15 164.86
      15 164.86
24/04/2024 14:46:50.750 5   165.80
      5 165.80
      5 165.80
24/04/2024 14:35:38.241 20   165.44
      20 165.44
      20 165.44
24/04/2024 14:24:35.147 5   165.50
      5 165.50
      5 165.50
24/04/2024 14:15:36.011 22   165.20
      22 165.20
      22 165.20
24/04/2024 14:13:13.569 2   165.14
      2 165.14
      2 165.14
24/04/2024 13:58:45.479 90   165.48
      90 165.48
      90 165.48
24/04/2024 13:56:50.034 15   165.20
      15 165.20
      15 165.20
24/04/2024 13:52:44.345 6   165.00
      6 165.00
      6 165.00
24/04/2024 13:48:14.730 1   164.90
      1 164.90
      1 164.90
24/04/2024 13:45:42.362 90   165.76
      90 165.76
      90 165.76
24/04/2024 13:44:58.841 15   165.50
      15 165.50
      15 165.50
24/04/2024 13:40:57.224 126   164.92
      87 164.92
      126 164.92
      39 164.92
24/04/2024 13:40:48.070 90   164.92
      90 164.92
      90 164.92
24/04/2024 13:35:11.326 19   165.30
      19 165.30
      19 165.30
24/04/2024 13:29:14.130 10   165.44
      10 165.44
      10 165.44
24/04/2024 13:23:08.468 60   165.14
      60 165.14
      60 165.14
24/04/2024 13:20:10.961 15   164.74
      15 164.74
      15 164.74
24/04/2024 13:08:20.161 10   165.36
      10 165.36
      10 165.36
24/04/2024 12:56:02.212 37   166.28
      37 166.28
      37 166.28
24/04/2024 12:36:03.272 7   166.20
      7 166.20
      7 166.20
24/04/2024 12:09:51.485 4   165.28
      4 165.28
      4 165.28
24/04/2024 11:53:45.914 10   165.26
      10 165.26
      10 165.26
24/04/2024 11:53:25.791 20   165.28
      20 165.28
      20 165.28
24/04/2024 11:42:55.620 27   166.00
      27 166.00
      27 166.00
24/04/2024 11:42:49.694 38   166.00
      17 166.00
      38 166.00
      21 166.00
24/04/2024 11:42:49.639 38   165.98
      38 165.98
      38 165.98
24/04/2024 11:39:25.407 25   165.98
      25 165.98
      25 165.98
24/04/2024 11:37:35.061 1   165.22
      1 165.22
      1 165.22
24/04/2024 11:32:59.840 22   165.26
      22 165.26
      22 165.26
24/04/2024 10:59:38.693 2   165.98
      2 165.98
      2 165.98
24/04/2024 10:59:23.174 38   165.98
      38 165.98
      38 165.98
24/04/2024 10:57:59.849 4   165.98
      4 165.98
      4 165.98
24/04/2024 10:53:19.251 64   165.62
      64 165.62
      64 165.62
24/04/2024 10:52:05.812 90   166.00
      35 166.00
      90 166.00
      55 166.00
24/04/2024 10:46:35.487 3   165.98
      3 165.98
      3 165.98
24/04/2024 10:30:31.541 20   165.42
      20 165.42
      20 165.42
24/04/2024 10:12:37.857 60   165.98
      60 165.98
      60 165.98
24/04/2024 10:11:58.073 20   165.30
      20 165.30
      20 165.30
24/04/2024 10:10:46.705 5   165.98
      5 165.98
      5 165.98
24/04/2024 10:01:57.844 60   165.98
      40 165.98
      60 165.98
      20 165.98
24/04/2024 10:01:52.186 60   165.88
      60 165.88
      60 165.88
24/04/2024 10:01:49.957 60   165.88
      20 165.88
      60 165.88
      40 165.88
24/04/2024 09:57:37.838 30   164.72
      30 164.72
      10 164.72
      20 164.72
24/04/2024 09:54:25.750 30   164.84
      7 164.84
      30 164.84
      23 164.84
24/04/2024 09:54:11.300 10   165.80
      10 165.80
      10 165.80
24/04/2024 09:52:53.100 60   165.10
      60 165.10
      60 165.10
24/04/2024 09:38:04.578 6   164.88
      6 164.88
      6 164.88
24/04/2024 09:29:58.408 15   165.02
      15 165.02
      15 165.02
24/04/2024 09:21:41.220 5   164.72
      5 164.72
      5 164.72
24/04/2024 09:15:39.355 60   165.42
      60 165.42
      60 165.42
24/04/2024 09:13:03.425 4   165.02
      4 165.02
      4 165.02
24/04/2024 09:04:12.291 11   165.12
      11 165.12
      11 165.12
24/04/2024 09:03:36.121 50   165.10
      50 165.10
      50 165.10
24/04/2024 09:03:27.230 50   165.12
      50 165.12
      50 165.12
24/04/2024 09:03:09.022 200   165.20
      200 165.20
      10 165.20
      190 165.20
24/04/2024 09:03:02.226 61   165.22
      61 165.22
      61 165.22
24/04/2024 09:02:47.915 61   165.22
      61 165.22
      61 165.22
24/04/2024 08:58:12.404 61   165.22
      61 165.22
      61 165.22
24/04/2024 08:57:51.049 110   165.30
      110 165.30
      110 165.30
24/04/2024 08:57:41.441 61   165.32
      61 165.32
      61 165.32
24/04/2024 08:57:30.288 61   165.32
      61 165.32
      61 165.32
24/04/2024 08:55:06.354 3   165.54
      3 165.54
      3 165.54
24/04/2024 08:51:17.638 30   165.32
      30 165.32
      30 165.32
24/04/2024 08:39:27.133 200   165.30
      200 165.30
      200 165.30
24/04/2024 08:39:07.389 61   165.32
      61 165.32
      61 165.32
24/04/2024 08:38:39.571 150   165.50
      150 165.50
      150 165.50
24/04/2024 08:38:34.982 61   165.52
      61 165.52
      61 165.52
24/04/2024 08:34:57.102 61   165.32
      61 165.32
      61 165.32
24/04/2024 08:28:24.236 10   165.32
      10 165.32
      10 165.32
24/04/2024 08:23:35.621 100   165.54
      100 165.54
      100 165.54
24/04/2024 08:21:53.641 61   165.56
      61 165.56
      61 165.56
24/04/2024 08:21:36.165 61   165.56
      46 165.56
      61 165.56
      15 165.56
24/04/2024 08:14:34.782 12   165.56
      12 165.56
      12 165.56
24/04/2024 08:00:29.995 100   166.20
      100 166.20
      100 166.20
24/04/2024 08:00:00.920 395   166.22
      25 166.22
      100 166.22
      7 166.22
      5 166.22
      50 166.22
      195 166.22
      12 166.22
      12 166.22
      10 166.22
      200 166.22
      6 166.22
      3 166.22
      50 166.22
      30 166.22
      20 166.22
      25 166.22
      10 166.22
      6 166.22
      5 166.22
      19 166.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)