Texas Instruments Inc.

2

3

112.58

Date Time Volume Order Volume Price
07/08/2020 09:22:08.976 9   112.58
      9 112.58
      9 112.58
07/08/2020 09:04:27.679 4   112.74
      4 112.74
      4 112.74
07/08/2020 08:37:58.023 9   112.58
      9 112.58
      9 112.58
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)