Thermo Fisher Scientific Inc.

13

11

533.60

Date Time Volume Order Volume Price
29/04/2024 10:42:40.778 2   533.60
      2 533.60
      2 533.60
29/04/2024 10:23:06.219 15   533.20
      6 533.20
      15 533.20
      9 533.20
29/04/2024 09:47:20.949 10   535.90
      10 535.90
      8 535.90
      2 535.90
29/04/2024 09:32:24.389 5   535.90
      5 535.90
      5 535.90
29/04/2024 09:29:59.774 15   534.60
      15 534.60
      15 534.60
29/04/2024 09:15:43.823 15   535.90
      15 535.90
      15 535.90
29/04/2024 09:15:37.907 3   534.50
      3 534.50
      3 534.50
29/04/2024 09:15:30.604 34   534.50
      34 534.50
      34 534.50
29/04/2024 08:29:40.116 20   534.10
      12 534.10
      8 534.10
      20 534.10
29/04/2024 08:00:10.858 6   538.30
      6 538.30
      6 538.30
29/04/2024 08:00:10.589 1   534.40
      1 534.40
      1 534.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)