Tradegate Exchange

3M Co.

208

198

91.79

Date	Time	Volume	Order Volume	Price
01/12/2023	21:52:22.916	5		91.79
			5	91.79
			5	91.79
01/12/2023	21:49:49.641	14		91.82
			14	91.82
			14	91.82
01/12/2023	21:42:10.757	11		91.66
			11	91.66
			11	91.66
01/12/2023	21:30:43.018	10		91.78
			10	91.78
			10	91.78
01/12/2023	20:57:53.096	54		91.76
			54	91.76
			54	91.76
01/12/2023	20:51:59.427	15		91.79
			15	91.79
			15	91.79
01/12/2023	20:28:42.845	12		91.62
			12	91.62
			12	91.62
01/12/2023	20:15:48.092	20		91.59
			20	91.59
			20	91.59
01/12/2023	20:01:52.563	30		91.75
			30	91.75
			30	91.75
01/12/2023	19:48:31.121	20		91.67
			20	91.67
			20	91.67
01/12/2023	19:47:58.223	45		91.57
			45	91.57
			45	91.57
01/12/2023	19:44:51.886	33		91.76
			33	91.76
			33	91.76
01/12/2023	19:43:52.154	20		91.77
			20	91.77
			20	91.77
01/12/2023	19:35:59.400	25		91.82
			25	91.82
			25	91.82
01/12/2023	19:21:48.559	20		91.87
			20	91.87
			20	91.87
01/12/2023	19:09:01.972	480		92.00
			480	92.00
			480	92.00
01/12/2023	19:08:51.784	820		92.00
			720	92.00
			820	92.00
			60	92.00
			10	92.00
			30	92.00
01/12/2023	19:08:51.632	230		91.99
			230	91.99
			230	91.99
01/12/2023	19:07:09.219	20		91.99
			20	91.99
			20	91.99
01/12/2023	19:04:38.724	1		91.98
			1	91.98
			1	91.98
01/12/2023	19:02:30.609	25		91.89
			25	91.89
			25	91.89
01/12/2023	18:56:46.015	49		91.70
			49	91.70
			49	91.70
01/12/2023	18:43:37.638	5		91.60
			5	91.60
			5	91.60
01/12/2023	18:39:25.737	20		91.64
			20	91.64
			20	91.64
01/12/2023	18:35:10.562	150		91.68
			150	91.68
			150	91.68
01/12/2023	18:30:45.325	30		91.59
			30	91.59
			30	91.59
01/12/2023	18:29:55.734	8		91.78
			8	91.78
			8	91.78
01/12/2023	18:29:03.565	100		91.79
			100	91.79
			100	91.79
01/12/2023	18:24:57.201	56		91.70
			56	91.70
			56	91.70
01/12/2023	18:19:09.794	100		91.80
			100	91.80
			100	91.80
01/12/2023	18:02:10.688	156		91.50
			156	91.50
			156	91.50
01/12/2023	18:01:35.218	50		91.45
			50	91.45
			50	91.45
01/12/2023	18:01:04.030	5		91.44
			5	91.44
			5	91.44
01/12/2023	17:58:57.395	10		91.49
			10	91.49
			10	91.49
01/12/2023	17:53:14.769	7		91.35
			7	91.35
			7	91.35
01/12/2023	17:52:23.959	15		91.35
			15	91.35
			15	91.35
01/12/2023	17:47:33.554	11		91.30
			11	91.30
			11	91.30
01/12/2023	17:46:38.122	50		91.30
			50	91.30
			50	91.30
01/12/2023	17:45:12.186	50		91.42
			20	91.42
			50	91.42
			30	91.42
01/12/2023	17:44:53.327	10		91.41
			10	91.41
			10	91.41
01/12/2023	17:42:28.209	47		91.18
			47	91.18
			47	91.18
01/12/2023	17:38:25.316	5		91.18
			5	91.18
			5	91.18
01/12/2023	17:36:39.638	11		91.24
			11	91.24
			11	91.24
01/12/2023	17:35:45.578	8		91.10
			8	91.10
			8	91.10
01/12/2023	17:29:03.205	50		91.12
			50	91.12
			50	91.12
01/12/2023	17:27:49.082	30		91.19
			30	91.19
			30	91.19
01/12/2023	17:26:25.643	100		91.14
			100	91.14
			100	91.14
01/12/2023	17:20:56.873	16		91.23
			16	91.23
			16	91.23
01/12/2023	17:20:40.573	30		91.21
			30	91.21
			30	91.21
01/12/2023	17:17:06.584	10		91.19
			10	91.19
			10	91.19
01/12/2023	17:16:49.650	30		91.06
			30	91.06
			30	91.06
01/12/2023	17:16:04.123	15		91.11
			15	91.11
			15	91.11
01/12/2023	17:06:18.344	11		91.04
			11	91.04
			11	91.04
01/12/2023	17:01:51.754	9		91.00
			9	91.00
			6	91.00
			3	91.00
01/12/2023	16:49:25.510	22		91.31
			22	91.31
			22	91.31
01/12/2023	16:49:22.086	9		91.31
			9	91.31
			9	91.31
01/12/2023	16:48:00.100	10		91.34
			10	91.34
			10	91.34
01/12/2023	16:46:58.939	12		91.33
			12	91.33
			12	91.33
01/12/2023	16:46:54.509	41		91.35
			41	91.35
			41	91.35
01/12/2023	16:45:59.138	4		91.37
			4	91.37
			4	91.37
01/12/2023	16:44:09.083	50		91.33
			50	91.33
			50	91.33
01/12/2023	16:41:36.092	55		91.36
			55	91.36
			55	91.36
01/12/2023	16:39:40.308	5		91.30
			5	91.30
			5	91.30
01/12/2023	16:13:23.059	21		91.02
			21	91.02
			21	91.02
01/12/2023	16:05:54.252	7		90.94
			7	90.94
			7	90.94
01/12/2023	16:02:03.434	13		90.61
			13	90.61
			13	90.61
01/12/2023	16:00:14.344	800		90.80
			800	90.80
			800	90.80
01/12/2023	15:58:57.278	15		90.75
			15	90.75
			15	90.75
01/12/2023	15:58:28.513	5		90.83
			5	90.83
			5	90.83
01/12/2023	15:56:23.078	18		90.60
			18	90.60
			18	90.60
01/12/2023	15:51:34.510	29		90.90
			29	90.90
			29	90.90
01/12/2023	15:47:59.730	2		90.71
			2	90.71
			2	90.71
01/12/2023	15:47:39.901	14		90.53
			14	90.53
			14	90.53
01/12/2023	15:47:14.191	5		90.68
			5	90.68
			5	90.68
01/12/2023	15:46:51.476	50		90.57
			50	90.57
			50	90.57
01/12/2023	15:45:59.819	12		90.69
			12	90.69
			12	90.69
01/12/2023	15:43:24.660	28		90.60
			28	90.60
			28	90.60
01/12/2023	15:40:42.699	27		90.50
			27	90.50
			27	90.50
01/12/2023	15:40:37.068	10		90.53
			10	90.53
			10	90.53
01/12/2023	15:40:15.299	14		90.58
			14	90.58
			14	90.58
01/12/2023	15:38:22.244	1		90.76
			1	90.76
			1	90.76
01/12/2023	15:37:48.758	536		90.70
			536	90.70
			536	90.70
01/12/2023	15:35:22.158	55		90.60
			55	90.60
			5	90.60
			50	90.60
01/12/2023	15:33:11.844	5		90.80
			5	90.80
			5	90.80
01/12/2023	15:32:16.056	66		90.87
			66	90.87
			66	90.87
01/12/2023	15:29:35.392	50		91.17
			50	91.17
			50	91.17
01/12/2023	15:29:07.354	20		91.04
			20	91.04
			20	91.04
01/12/2023	15:28:25.837	28		91.16
			28	91.16
			28	91.16
01/12/2023	15:18:24.793	60		91.06
			60	91.06
			60	91.06
01/12/2023	15:10:39.524	40		91.14
			40	91.14
			40	91.14
01/12/2023	15:10:23.974	5		91.14
			5	91.14
			5	91.14
01/12/2023	15:10:07.146	7		91.09
			7	91.09
			7	91.09
01/12/2023	14:58:22.111	100		91.17
			100	91.17
			100	91.17
01/12/2023	14:58:16.628	11		91.17
			11	91.17
			11	91.17
01/12/2023	14:52:02.126	5		91.21
			5	91.21
			5	91.21
01/12/2023	14:43:39.238	10		91.17
			10	91.17
			10	91.17
01/12/2023	14:37:09.243	170		91.04
			170	91.04
			170	91.04
01/12/2023	14:26:18.774	20		90.94
			20	90.94
			20	90.94
01/12/2023	14:21:12.565	30		91.00
			30	91.00
			30	91.00
01/12/2023	14:21:02.657	170		90.99
			170	90.99
			170	90.99
01/12/2023	14:20:36.249	5		90.99
			5	90.99
			5	90.99
01/12/2023	14:12:59.424	30		90.99
			30	90.99
			30	90.99
01/12/2023	14:12:03.851	49		90.99
			49	90.99
			49	90.99
01/12/2023	14:08:41.228	70		90.91
			70	90.91
			70	90.91
01/12/2023	14:08:41.165	2		90.99
			2	90.99
			2	90.99
01/12/2023	14:08:20.558	34		91.10
			34	91.10
			34	91.10
01/12/2023	14:01:03.161	3		91.01
			3	91.01
			3	91.01
01/12/2023	14:00:38.147	170		91.05
			170	91.05
			170	91.05
01/12/2023	13:52:31.083	12		91.15
			12	91.15
			12	91.15
01/12/2023	13:29:54.555	4		91.02
			4	91.02
			4	91.02
01/12/2023	13:23:41.003	5		91.18
			5	91.18
			5	91.18
01/12/2023	13:21:02.017	91		91.10
			91	91.10
			91	91.10
01/12/2023	13:20:23.842	4		91.24
			4	91.24
			4	91.24
01/12/2023	13:08:37.286	33		91.02
			33	91.02
			33	91.02
01/12/2023	13:06:44.104	50		91.02
			50	91.02
			50	91.02
01/12/2023	12:59:54.482	49		91.12
			49	91.12
			49	91.12
01/12/2023	12:51:06.613	30		91.23
			30	91.23
			30	91.23
01/12/2023	12:45:11.679	55		91.27
			55	91.27
			55	91.27
01/12/2023	12:42:31.452	170		91.26
			170	91.26
			170	91.26
01/12/2023	12:42:04.571	120		91.26
			120	91.26
			120	91.26
01/12/2023	12:41:53.210	180		91.26
			170	91.26
			10	91.26
			180	91.26
01/12/2023	12:39:54.844	4		91.26
			4	91.26
			4	91.26
01/12/2023	12:29:55.688	109		91.33
			109	91.33
			109	91.33
01/12/2023	12:26:40.368	40		91.34
			40	91.34
			40	91.34
01/12/2023	12:23:09.938	5		91.38
			5	91.38
			5	91.38
01/12/2023	12:21:07.756	12		91.38
			12	91.38
			12	91.38
01/12/2023	12:19:54.935	25		91.25
			25	91.25
			25	91.25
01/12/2023	12:17:24.531	3		91.38
			3	91.38
			3	91.38
01/12/2023	12:16:20.058	20		91.38
			20	91.38
			20	91.38
01/12/2023	12:13:35.516	47		91.38
			47	91.38
			47	91.38
01/12/2023	12:10:27.590	50		91.38
			50	91.38
			50	91.38
01/12/2023	12:08:56.533	10		91.37
			10	91.37
			10	91.37
01/12/2023	12:06:17.107	16		91.37
			16	91.37
			16	91.37
01/12/2023	12:05:56.659	4		91.37
			4	91.37
			4	91.37
01/12/2023	12:03:39.951	170		91.25
			170	91.25
			170	91.25
01/12/2023	11:58:34.420	18		91.23
			18	91.23
			18	91.23
01/12/2023	11:55:46.836	31		91.23
			31	91.23
			31	91.23
01/12/2023	11:55:34.889	100		91.34
			100	91.34
			100	91.34
01/12/2023	11:55:32.645	7		91.34
			7	91.34
			7	91.34
01/12/2023	11:51:33.668	20		91.34
			20	91.34
			20	91.34
01/12/2023	11:51:05.656	22		91.34
			22	91.34
			22	91.34
01/12/2023	11:40:33.363	2		91.34
			2	91.34
			2	91.34
01/12/2023	11:30:17.684	1		91.18
			1	91.18
			1	91.18
01/12/2023	11:30:17.558	5		91.18
			5	91.18
			5	91.18
01/12/2023	11:27:51.803	3		91.34
			3	91.34
			3	91.34
01/12/2023	11:26:24.895	25		91.34
			25	91.34
			25	91.34
01/12/2023	11:25:10.175	15		91.20
			15	91.20
			15	91.20
01/12/2023	11:24:47.431	10		91.34
			10	91.34
			10	91.34
01/12/2023	11:21:54.648	50		91.35
			50	91.35
			50	91.35
01/12/2023	11:12:20.319	1		91.38
			1	91.38
			1	91.38
01/12/2023	11:08:29.276	25		91.30
			25	91.30
			25	91.30
01/12/2023	11:06:12.421	10		91.30
			10	91.30
			10	91.30
01/12/2023	11:03:33.565	30		91.29
			30	91.29
			30	91.29
01/12/2023	10:56:36.264	30		91.14
			30	91.14
			30	91.14
01/12/2023	10:52:05.257	15		91.20
			15	91.20
			15	91.20
01/12/2023	10:42:34.587	20		91.23
			20	91.23
			20	91.23
01/12/2023	10:42:30.735	10		91.38
			10	91.38
			10	91.38
01/12/2023	10:35:16.256	27		91.38
			27	91.38
			27	91.38
01/12/2023	10:32:37.354	50		91.38
			50	91.38
			50	91.38
01/12/2023	10:29:58.192	7		91.07
			7	91.07
			7	91.07
01/12/2023	10:18:53.619	10		91.52
			10	91.52
			10	91.52
01/12/2023	10:16:22.944	50		91.52
			50	91.52
			50	91.52
01/12/2023	10:09:23.028	170		91.41
			170	91.41
			170	91.41
01/12/2023	10:09:16.413	115		91.51
			115	91.51
			115	91.51
01/12/2023	10:07:54.853	170		91.25
			170	91.25
			170	91.25
01/12/2023	10:04:20.841	6		91.53
			6	91.53
			6	91.53
01/12/2023	09:56:49.607	10		91.61
			10	91.61
			10	91.61
01/12/2023	09:50:23.898	10		91.36
			10	91.36
			10	91.36
01/12/2023	09:44:09.765	1		91.12
			1	91.12
			1	91.12
01/12/2023	09:38:42.674	7		91.12
			7	91.12
			7	91.12
01/12/2023	09:36:43.480	9		91.12
			9	91.12
			9	91.12
01/12/2023	09:36:09.836	76		91.37
			76	91.37
			76	91.37
01/12/2023	09:35:27.480	44		91.37
			44	91.37
			44	91.37
01/12/2023	09:34:18.966	613		91.37
			613	91.37
			613	91.37
01/12/2023	09:31:45.554	3		91.37
			3	91.37
			3	91.37
01/12/2023	09:21:53.979	57		91.12
			57	91.12
			57	91.12
01/12/2023	09:19:41.614	10		91.37
			10	91.37
			10	91.37
01/12/2023	09:15:09.749	10		91.13
			10	91.13
			10	91.13
01/12/2023	09:11:42.741	10		91.37
			10	91.37
			10	91.37
01/12/2023	09:11:18.068	170		91.24
			170	91.24
			170	91.24
01/12/2023	09:10:55.670	50		91.45
			50	91.45
			50	91.45
01/12/2023	09:10:45.775	170		91.40
			170	91.40
			170	91.40
01/12/2023	09:09:40.332	165		91.29
			165	91.29
			165	91.29
01/12/2023	09:05:01.320	170		91.31
			170	91.31
			170	91.31
01/12/2023	08:55:38.046	35		91.23
			12	91.23
			23	91.23
			35	91.23
01/12/2023	08:55:28.539	165		90.99
			165	90.99
			165	90.99
01/12/2023	08:45:23.299	100		90.63
			100	90.63
			100	90.63
01/12/2023	08:32:05.228	10		90.99
			10	90.99
			10	90.99
01/12/2023	08:32:05.112	55		90.99
			55	90.99
			55	90.99
01/12/2023	08:29:58.833	165		90.80
			165	90.80
			165	90.80
01/12/2023	08:28:32.490	50		90.60
			50	90.60
			50	90.60
01/12/2023	08:24:25.249	33		90.99
			33	90.99
			33	90.99
01/12/2023	08:24:08.324	100		90.61
			100	90.61
			100	90.61
01/12/2023	08:21:29.188	50		90.99
			50	90.99
			50	90.99
01/12/2023	08:20:08.235	8		90.99
			8	90.99
			8	90.99
01/12/2023	08:08:11.688	16		90.61
			16	90.61
			16	90.61
01/12/2023	08:01:25.861	20		90.90
			20	90.90
			20	90.90
01/12/2023	08:00:04.123	20		90.99
			20	90.99
			20	90.99

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 31.04 / Ask: 31.14
Volume: 602 701
-1.14%

Top 5 Turnover

Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice