3M Co.
- Information
- Last
- Buy
- Sell
100
94
133.08
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:45:45.316 | 20 | 133.08 | |
20 | 133.08 | |||
20 | 133.08 | |||
09/07/2025 | 21:43:43.613 | 50 | 133.04 | |
50 | 133.04 | |||
50 | 133.04 | |||
09/07/2025 | 21:27:59.025 | 1 | 132.94 | |
1 | 132.94 | |||
1 | 132.94 | |||
09/07/2025 | 21:21:03.419 | 25 | 132.84 | |
25 | 132.84 | |||
25 | 132.84 | |||
09/07/2025 | 20:51:01.965 | 83 | 132.78 | |
83 | 132.78 | |||
83 | 132.78 | |||
09/07/2025 | 20:49:50.858 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
09/07/2025 | 20:18:03.577 | 23 | 133.06 | |
23 | 133.06 | |||
23 | 133.06 | |||
09/07/2025 | 20:17:35.935 | 1 | 133.04 | |
1 | 133.04 | |||
1 | 133.04 | |||
09/07/2025 | 19:57:22.881 | 7 | 133.30 | |
7 | 133.30 | |||
7 | 133.30 | |||
09/07/2025 | 19:54:33.261 | 50 | 133.72 | |
50 | 133.72 | |||
50 | 133.72 | |||
09/07/2025 | 19:36:32.950 | 3 | 133.04 | |
3 | 133.04 | |||
3 | 133.04 | |||
09/07/2025 | 19:31:59.691 | 4 | 133.00 | |
4 | 133.00 | |||
4 | 133.00 | |||
09/07/2025 | 19:28:11.778 | 40 | 132.92 | |
40 | 132.92 | |||
40 | 132.92 | |||
09/07/2025 | 19:26:57.496 | 270 | 132.84 | |
270 | 132.84 | |||
270 | 132.84 | |||
09/07/2025 | 19:22:09.330 | 263 | 132.84 | |
263 | 132.84 | |||
263 | 132.84 | |||
09/07/2025 | 19:21:07.759 | 570 | 132.84 | |
570 | 132.84 | |||
570 | 132.84 | |||
09/07/2025 | 18:55:02.444 | 60 | 132.52 | |
60 | 132.52 | |||
60 | 132.52 | |||
09/07/2025 | 18:47:59.885 | 10 | 132.36 | |
10 | 132.36 | |||
10 | 132.36 | |||
09/07/2025 | 18:10:25.224 | 6 | 132.56 | |
6 | 132.56 | |||
6 | 132.56 | |||
09/07/2025 | 18:06:08.233 | 15 | 132.56 | |
15 | 132.56 | |||
15 | 132.56 | |||
09/07/2025 | 17:52:19.308 | 8 | 132.46 | |
8 | 132.46 | |||
8 | 132.46 | |||
09/07/2025 | 17:48:56.354 | 2 | 132.48 | |
2 | 132.48 | |||
2 | 132.48 | |||
09/07/2025 | 17:48:47.074 | 9 | 132.48 | |
9 | 132.48 | |||
9 | 132.48 | |||
09/07/2025 | 17:34:15.162 | 30 | 132.22 | |
30 | 132.22 | |||
30 | 132.22 | |||
09/07/2025 | 17:23:50.814 | 10 | 132.08 | |
10 | 132.08 | |||
10 | 132.08 | |||
09/07/2025 | 17:05:48.694 | 25 | 131.98 | |
25 | 131.98 | |||
25 | 131.98 | |||
09/07/2025 | 17:01:17.039 | 27 | 131.98 | |
27 | 131.98 | |||
27 | 131.98 | |||
09/07/2025 | 17:01:16.550 | 18 | 131.92 | |
18 | 131.92 | |||
18 | 131.92 | |||
09/07/2025 | 16:32:51.933 | 110 | 132.16 | |
110 | 132.16 | |||
110 | 132.16 | |||
09/07/2025 | 16:24:15.499 | 2 | 132.46 | |
2 | 132.46 | |||
2 | 132.46 | |||
09/07/2025 | 16:21:29.370 | 20 | 132.64 | |
20 | 132.64 | |||
20 | 132.64 | |||
09/07/2025 | 16:16:35.558 | 60 | 132.60 | |
60 | 132.60 | |||
60 | 132.60 | |||
09/07/2025 | 16:08:31.721 | 18 | 132.42 | |
18 | 132.42 | |||
18 | 132.42 | |||
09/07/2025 | 15:53:38.343 | 75 | 133.00 | |
25 | 133.00 | |||
20 | 133.00 | |||
30 | 133.00 | |||
75 | 133.00 | |||
09/07/2025 | 15:51:55.291 | 1 | 133.00 | |
1 | 133.00 | |||
1 | 133.00 | |||
09/07/2025 | 15:50:34.418 | 1 | 132.64 | |
1 | 132.64 | |||
1 | 132.64 | |||
09/07/2025 | 15:47:44.035 | 8 | 132.64 | |
8 | 132.64 | |||
8 | 132.64 | |||
09/07/2025 | 15:41:51.601 | 3 | 132.20 | |
3 | 132.20 | |||
3 | 132.20 | |||
09/07/2025 | 15:36:46.399 | 18 | 132.30 | |
18 | 132.30 | |||
18 | 132.30 | |||
09/07/2025 | 15:36:30.473 | 1 | 131.92 | |
1 | 131.92 | |||
1 | 131.92 | |||
09/07/2025 | 15:35:40.146 | 86 | 132.00 | |
75 | 132.00 | |||
11 | 132.00 | |||
86 | 132.00 | |||
09/07/2025 | 15:33:20.609 | 10 | 131.90 | |
10 | 131.90 | |||
10 | 131.90 | |||
09/07/2025 | 15:33:10.711 | 144 | 131.90 | |
144 | 131.90 | |||
144 | 131.90 | |||
09/07/2025 | 15:31:37.760 | 40 | 131.90 | |
40 | 131.90 | |||
40 | 131.90 | |||
09/07/2025 | 15:31:37.601 | 70 | 131.86 | |
70 | 131.86 | |||
70 | 131.86 | |||
09/07/2025 | 15:31:37.516 | 100 | 131.70 | |
100 | 131.70 | |||
100 | 131.70 | |||
09/07/2025 | 15:13:28.920 | 7 | 131.54 | |
7 | 131.54 | |||
7 | 131.54 | |||
09/07/2025 | 15:09:23.250 | 19 | 131.68 | |
19 | 131.68 | |||
19 | 131.68 | |||
09/07/2025 | 15:05:28.574 | 17 | 131.58 | |
17 | 131.58 | |||
17 | 131.58 | |||
09/07/2025 | 15:04:14.894 | 12 | 131.68 | |
12 | 131.68 | |||
12 | 131.68 | |||
09/07/2025 | 15:03:17.596 | 12 | 131.68 | |
12 | 131.68 | |||
12 | 131.68 | |||
09/07/2025 | 15:01:07.829 | 120 | 131.40 | |
120 | 131.40 | |||
120 | 131.40 | |||
09/07/2025 | 15:01:07.518 | 18 | 131.40 | |
18 | 131.40 | |||
18 | 131.40 | |||
09/07/2025 | 15:01:07.322 | 52 | 131.42 | |
52 | 131.42 | |||
52 | 131.42 | |||
09/07/2025 | 14:55:08.648 | 1 | 131.34 | |
1 | 131.34 | |||
1 | 131.34 | |||
09/07/2025 | 14:34:59.961 | 2 | 131.20 | |
2 | 131.20 | |||
2 | 131.20 | |||
09/07/2025 | 14:18:12.070 | 5 | 131.28 | |
5 | 131.28 | |||
5 | 131.28 | |||
09/07/2025 | 13:55:42.134 | 58 | 131.84 | |
58 | 131.84 | |||
58 | 131.84 | |||
09/07/2025 | 13:55:42.066 | 70 | 131.84 | |
70 | 131.84 | |||
70 | 131.84 | |||
09/07/2025 | 13:44:53.355 | 60 | 131.00 | |
60 | 131.00 | |||
60 | 131.00 | |||
09/07/2025 | 13:37:56.081 | 27 | 130.76 | |
27 | 130.76 | |||
27 | 130.76 | |||
09/07/2025 | 13:20:11.012 | 83 | 131.34 | |
83 | 131.34 | |||
83 | 131.34 | |||
09/07/2025 | 13:11:15.316 | 200 | 131.00 | |
200 | 131.00 | |||
200 | 131.00 | |||
09/07/2025 | 13:03:59.583 | 10 | 131.40 | |
10 | 131.40 | |||
10 | 131.40 | |||
09/07/2025 | 12:35:07.479 | 5 | 130.62 | |
5 | 130.62 | |||
5 | 130.62 | |||
09/07/2025 | 12:30:55.790 | 5 | 130.58 | |
5 | 130.58 | |||
5 | 130.58 | |||
09/07/2025 | 11:53:17.632 | 120 | 131.06 | |
120 | 131.06 | |||
120 | 131.06 | |||
09/07/2025 | 11:53:12.559 | 566 | 130.42 | |
566 | 130.42 | |||
566 | 130.42 | |||
09/07/2025 | 11:52:59.516 | 120 | 131.02 | |
120 | 131.02 | |||
120 | 131.02 | |||
09/07/2025 | 11:52:44.215 | 120 | 131.02 | |
120 | 131.02 | |||
120 | 131.02 | |||
09/07/2025 | 11:52:16.370 | 10 | 131.62 | |
10 | 131.62 | |||
10 | 131.62 | |||
09/07/2025 | 11:37:55.358 | 85 | 131.00 | |
5 | 131.00 | |||
85 | 131.00 | |||
40 | 131.00 | |||
40 | 131.00 | |||
09/07/2025 | 11:29:58.550 | 82 | 130.56 | |
82 | 130.56 | |||
82 | 130.56 | |||
09/07/2025 | 11:08:02.118 | 70 | 130.04 | |
70 | 130.04 | |||
70 | 130.04 | |||
09/07/2025 | 10:36:40.033 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
09/07/2025 | 10:29:58.605 | 62 | 130.60 | |
62 | 130.60 | |||
62 | 130.60 | |||
09/07/2025 | 10:17:51.010 | 62 | 130.98 | |
62 | 130.98 | |||
62 | 130.98 | |||
09/07/2025 | 10:17:50.620 | 24 | 130.98 | |
24 | 130.98 | |||
24 | 130.98 | |||
09/07/2025 | 10:01:16.286 | 5 | 130.74 | |
5 | 130.74 | |||
5 | 130.74 | |||
09/07/2025 | 09:59:14.753 | 25 | 130.64 | |
25 | 130.64 | |||
25 | 130.64 | |||
09/07/2025 | 09:59:06.765 | 52 | 130.54 | |
52 | 130.54 | |||
52 | 130.54 | |||
09/07/2025 | 09:50:19.164 | 76 | 131.32 | |
76 | 131.32 | |||
76 | 131.32 | |||
09/07/2025 | 09:46:54.100 | 60 | 130.44 | |
60 | 130.44 | |||
60 | 130.44 | |||
09/07/2025 | 09:30:16.772 | 1 | 130.34 | |
1 | 130.34 | |||
1 | 130.34 | |||
09/07/2025 | 09:30:15.300 | 20 | 130.24 | |
20 | 130.24 | |||
20 | 130.24 | |||
09/07/2025 | 09:29:58.641 | 120 | 130.70 | |
120 | 130.70 | |||
120 | 130.70 | |||
09/07/2025 | 09:25:46.043 | 8 | 131.28 | |
8 | 131.28 | |||
8 | 131.28 | |||
09/07/2025 | 09:16:37.023 | 2 | 131.56 | |
2 | 131.56 | |||
2 | 131.56 | |||
09/07/2025 | 09:15:56.898 | 6 | 130.06 | |
6 | 130.06 | |||
6 | 130.06 | |||
09/07/2025 | 09:06:24.982 | 20 | 129.88 | |
20 | 129.88 | |||
20 | 129.88 | |||
09/07/2025 | 08:23:02.477 | 15 | 130.82 | |
15 | 130.82 | |||
15 | 130.82 | |||
09/07/2025 | 08:20:54.028 | 6 | 131.00 | |
6 | 131.00 | |||
6 | 131.00 | |||
09/07/2025 | 07:30:54.610 | 1 | 130.78 | |
1 | 130.78 | |||
1 | 130.78 | |||
09/07/2025 | 07:30:00.222 | 61 | 131.32 | |
20 | 131.32 | |||
41 | 131.32 | |||
61 | 131.32 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00