3M Co.

100

94

133.08

Date Time Volume Order Volume Price
09/07/2025 21:45:45.316 20   133.08
      20 133.08
      20 133.08
09/07/2025 21:43:43.613 50   133.04
      50 133.04
      50 133.04
09/07/2025 21:27:59.025 1   132.94
      1 132.94
      1 132.94
09/07/2025 21:21:03.419 25   132.84
      25 132.84
      25 132.84
09/07/2025 20:51:01.965 83   132.78
      83 132.78
      83 132.78
09/07/2025 20:49:50.858 1   133.00
      1 133.00
      1 133.00
09/07/2025 20:18:03.577 23   133.06
      23 133.06
      23 133.06
09/07/2025 20:17:35.935 1   133.04
      1 133.04
      1 133.04
09/07/2025 19:57:22.881 7   133.30
      7 133.30
      7 133.30
09/07/2025 19:54:33.261 50   133.72
      50 133.72
      50 133.72
09/07/2025 19:36:32.950 3   133.04
      3 133.04
      3 133.04
09/07/2025 19:31:59.691 4   133.00
      4 133.00
      4 133.00
09/07/2025 19:28:11.778 40   132.92
      40 132.92
      40 132.92
09/07/2025 19:26:57.496 270   132.84
      270 132.84
      270 132.84
09/07/2025 19:22:09.330 263   132.84
      263 132.84
      263 132.84
09/07/2025 19:21:07.759 570   132.84
      570 132.84
      570 132.84
09/07/2025 18:55:02.444 60   132.52
      60 132.52
      60 132.52
09/07/2025 18:47:59.885 10   132.36
      10 132.36
      10 132.36
09/07/2025 18:10:25.224 6   132.56
      6 132.56
      6 132.56
09/07/2025 18:06:08.233 15   132.56
      15 132.56
      15 132.56
09/07/2025 17:52:19.308 8   132.46
      8 132.46
      8 132.46
09/07/2025 17:48:56.354 2   132.48
      2 132.48
      2 132.48
09/07/2025 17:48:47.074 9   132.48
      9 132.48
      9 132.48
09/07/2025 17:34:15.162 30   132.22
      30 132.22
      30 132.22
09/07/2025 17:23:50.814 10   132.08
      10 132.08
      10 132.08
09/07/2025 17:05:48.694 25   131.98
      25 131.98
      25 131.98
09/07/2025 17:01:17.039 27   131.98
      27 131.98
      27 131.98
09/07/2025 17:01:16.550 18   131.92
      18 131.92
      18 131.92
09/07/2025 16:32:51.933 110   132.16
      110 132.16
      110 132.16
09/07/2025 16:24:15.499 2   132.46
      2 132.46
      2 132.46
09/07/2025 16:21:29.370 20   132.64
      20 132.64
      20 132.64
09/07/2025 16:16:35.558 60   132.60
      60 132.60
      60 132.60
09/07/2025 16:08:31.721 18   132.42
      18 132.42
      18 132.42
09/07/2025 15:53:38.343 75   133.00
      25 133.00
      20 133.00
      30 133.00
      75 133.00
09/07/2025 15:51:55.291 1   133.00
      1 133.00
      1 133.00
09/07/2025 15:50:34.418 1   132.64
      1 132.64
      1 132.64
09/07/2025 15:47:44.035 8   132.64
      8 132.64
      8 132.64
09/07/2025 15:41:51.601 3   132.20
      3 132.20
      3 132.20
09/07/2025 15:36:46.399 18   132.30
      18 132.30
      18 132.30
09/07/2025 15:36:30.473 1   131.92
      1 131.92
      1 131.92
09/07/2025 15:35:40.146 86   132.00
      75 132.00
      11 132.00
      86 132.00
09/07/2025 15:33:20.609 10   131.90
      10 131.90
      10 131.90
09/07/2025 15:33:10.711 144   131.90
      144 131.90
      144 131.90
09/07/2025 15:31:37.760 40   131.90
      40 131.90
      40 131.90
09/07/2025 15:31:37.601 70   131.86
      70 131.86
      70 131.86
09/07/2025 15:31:37.516 100   131.70
      100 131.70
      100 131.70
09/07/2025 15:13:28.920 7   131.54
      7 131.54
      7 131.54
09/07/2025 15:09:23.250 19   131.68
      19 131.68
      19 131.68
09/07/2025 15:05:28.574 17   131.58
      17 131.58
      17 131.58
09/07/2025 15:04:14.894 12   131.68
      12 131.68
      12 131.68
09/07/2025 15:03:17.596 12   131.68
      12 131.68
      12 131.68
09/07/2025 15:01:07.829 120   131.40
      120 131.40
      120 131.40
09/07/2025 15:01:07.518 18   131.40
      18 131.40
      18 131.40
09/07/2025 15:01:07.322 52   131.42
      52 131.42
      52 131.42
09/07/2025 14:55:08.648 1   131.34
      1 131.34
      1 131.34
09/07/2025 14:34:59.961 2   131.20
      2 131.20
      2 131.20
09/07/2025 14:18:12.070 5   131.28
      5 131.28
      5 131.28
09/07/2025 13:55:42.134 58   131.84
      58 131.84
      58 131.84
09/07/2025 13:55:42.066 70   131.84
      70 131.84
      70 131.84
09/07/2025 13:44:53.355 60   131.00
      60 131.00
      60 131.00
09/07/2025 13:37:56.081 27   130.76
      27 130.76
      27 130.76
09/07/2025 13:20:11.012 83   131.34
      83 131.34
      83 131.34
09/07/2025 13:11:15.316 200   131.00
      200 131.00
      200 131.00
09/07/2025 13:03:59.583 10   131.40
      10 131.40
      10 131.40
09/07/2025 12:35:07.479 5   130.62
      5 130.62
      5 130.62
09/07/2025 12:30:55.790 5   130.58
      5 130.58
      5 130.58
09/07/2025 11:53:17.632 120   131.06
      120 131.06
      120 131.06
09/07/2025 11:53:12.559 566   130.42
      566 130.42
      566 130.42
09/07/2025 11:52:59.516 120   131.02
      120 131.02
      120 131.02
09/07/2025 11:52:44.215 120   131.02
      120 131.02
      120 131.02
09/07/2025 11:52:16.370 10   131.62
      10 131.62
      10 131.62
09/07/2025 11:37:55.358 85   131.00
      5 131.00
      85 131.00
      40 131.00
      40 131.00
09/07/2025 11:29:58.550 82   130.56
      82 130.56
      82 130.56
09/07/2025 11:08:02.118 70   130.04
      70 130.04
      70 130.04
09/07/2025 10:36:40.033 1   130.98
      1 130.98
      1 130.98
09/07/2025 10:29:58.605 62   130.60
      62 130.60
      62 130.60
09/07/2025 10:17:51.010 62   130.98
      62 130.98
      62 130.98
09/07/2025 10:17:50.620 24   130.98
      24 130.98
      24 130.98
09/07/2025 10:01:16.286 5   130.74
      5 130.74
      5 130.74
09/07/2025 09:59:14.753 25   130.64
      25 130.64
      25 130.64
09/07/2025 09:59:06.765 52   130.54
      52 130.54
      52 130.54
09/07/2025 09:50:19.164 76   131.32
      76 131.32
      76 131.32
09/07/2025 09:46:54.100 60   130.44
      60 130.44
      60 130.44
09/07/2025 09:30:16.772 1   130.34
      1 130.34
      1 130.34
09/07/2025 09:30:15.300 20   130.24
      20 130.24
      20 130.24
09/07/2025 09:29:58.641 120   130.70
      120 130.70
      120 130.70
09/07/2025 09:25:46.043 8   131.28
      8 131.28
      8 131.28
09/07/2025 09:16:37.023 2   131.56
      2 131.56
      2 131.56
09/07/2025 09:15:56.898 6   130.06
      6 130.06
      6 130.06
09/07/2025 09:06:24.982 20   129.88
      20 129.88
      20 129.88
09/07/2025 08:23:02.477 15   130.82
      15 130.82
      15 130.82
09/07/2025 08:20:54.028 6   131.00
      6 131.00
      6 131.00
09/07/2025 07:30:54.610 1   130.78
      1 130.78
      1 130.78
09/07/2025 07:30:00.222 61   131.32
      20 131.32
      41 131.32
      61 131.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)