3M Co.

176

152

86.59

Date Time Volume Order Volume Price
19/04/2024 21:56:21.608 6   86.59
      6 86.59
      6 86.59
19/04/2024 21:39:56.257 50   86.24
      50 86.24
      50 86.24
19/04/2024 21:30:54.329 50   86.18
      50 86.18
      50 86.18
19/04/2024 20:49:44.064 79   86.21
      79 86.21
      79 86.21
19/04/2024 20:48:21.252 12   86.22
      12 86.22
      12 86.22
19/04/2024 20:47:08.051 25   86.25
      25 86.25
      25 86.25
19/04/2024 20:45:44.174 30   86.30
      30 86.30
      30 86.30
19/04/2024 20:37:01.803 19   86.28
      19 86.28
      19 86.28
19/04/2024 20:36:17.069 40   86.36
      40 86.36
      40 86.36
19/04/2024 20:12:58.755 100   86.40
      100 86.40
      100 86.40
19/04/2024 20:11:54.919 2   86.34
      2 86.34
      2 86.34
19/04/2024 20:08:24.294 15   86.41
      15 86.41
      15 86.41
19/04/2024 19:53:14.918 50   86.53
      50 86.53
      50 86.53
19/04/2024 19:51:06.052 96   86.50
      56 86.50
      96 86.50
      40 86.50
19/04/2024 19:30:07.460 100   86.44
      50 86.44
      100 86.44
      50 86.44
19/04/2024 19:11:44.772 14   86.31
      14 86.31
      14 86.31
19/04/2024 19:11:06.630 33   86.40
      33 86.40
      33 86.40
19/04/2024 18:50:36.072 12   86.00
      12 86.00
      12 86.00
19/04/2024 18:31:17.456 150   85.93
      150 85.93
      150 85.93
19/04/2024 18:30:13.050 25   85.88
      25 85.88
      25 85.88
19/04/2024 18:27:57.222 18   85.88
      18 85.88
      18 85.88
19/04/2024 18:25:18.026 12   85.84
      12 85.84
      12 85.84
19/04/2024 18:22:55.552 230   86.07
      230 86.07
      230 86.07
19/04/2024 18:13:31.852 12   86.12
      12 86.12
      12 86.12
19/04/2024 18:11:07.480 10   86.09
      10 86.09
      10 86.09
19/04/2024 18:08:22.332 210   86.09
      210 86.09
      210 86.09
19/04/2024 18:00:06.891 1   86.08
      1 86.08
      1 86.08
19/04/2024 17:58:11.560 50   86.14
      50 86.14
      50 86.14
19/04/2024 17:55:37.095 85   86.18
      85 86.18
      85 86.18
19/04/2024 17:47:30.783 20   86.26
      20 86.26
      20 86.26
19/04/2024 17:19:54.618 10   86.16
      10 86.16
      10 86.16
19/04/2024 17:19:51.959 70   86.24
      70 86.24
      70 86.24
19/04/2024 17:10:28.942 50   86.20
      50 86.20
      50 86.20
19/04/2024 17:07:52.091 1   86.34
      1 86.34
      1 86.34
19/04/2024 17:06:47.993 60   86.22
      60 86.22
      60 86.22
19/04/2024 16:59:30.684 87   86.22
      87 86.22
      87 86.22
19/04/2024 16:55:23.842 50   86.19
      50 86.19
      50 86.19
19/04/2024 16:54:46.021 100   86.15
      100 86.15
      100 86.15
19/04/2024 16:48:53.689 10   86.16
      10 86.16
      10 86.16
19/04/2024 16:44:17.833 11   86.07
      11 86.07
      11 86.07
19/04/2024 16:31:19.317 20   86.31
      20 86.31
      20 86.31
19/04/2024 16:28:18.605 34   86.33
      34 86.33
      34 86.33
19/04/2024 16:26:43.986 12   86.16
      12 86.16
      12 86.16
19/04/2024 16:25:19.252 45   86.17
      45 86.17
      45 86.17
19/04/2024 16:23:53.230 191   86.17
      151 86.17
      40 86.17
      191 86.17
19/04/2024 16:20:01.618 50   85.95
      50 85.95
      50 85.95
19/04/2024 16:19:42.754 52   85.93
      52 85.93
      52 85.93
19/04/2024 16:18:23.487 4   85.96
      4 85.96
      4 85.96
19/04/2024 16:14:19.773 10   85.96
      10 85.96
      10 85.96
19/04/2024 16:13:38.921 5   86.09
      5 86.09
      5 86.09
19/04/2024 16:13:02.290 10   86.02
      10 86.02
      10 86.02
19/04/2024 16:08:48.277 100   86.04
      100 86.04
      100 86.04
19/04/2024 16:04:03.796 300   85.93
      300 85.93
      300 85.93
19/04/2024 16:04:03.256 1   85.99
      1 85.99
      1 85.99
19/04/2024 16:01:39.561 56   86.13
      56 86.13
      56 86.13
19/04/2024 15:58:52.136 10   86.05
      10 86.05
      10 86.05
19/04/2024 15:58:40.655 245   86.09
      245 86.09
      245 86.09
19/04/2024 15:58:29.330 1   86.12
      1 86.12
      1 86.12
19/04/2024 15:57:07.013 10   86.18
      10 86.18
      10 86.18
19/04/2024 15:54:37.708 13   86.21
      13 86.21
      13 86.21
19/04/2024 15:52:30.786 3   86.34
      3 86.34
      3 86.34
19/04/2024 15:48:11.503 50   86.12
      50 86.12
      50 86.12
19/04/2024 15:45:25.116 22   85.93
      22 85.93
      22 85.93
19/04/2024 15:39:23.449 50   85.95
      50 85.95
      50 85.95
19/04/2024 15:38:36.510 62   85.92
      62 85.92
      62 85.92
19/04/2024 15:37:31.801 8   86.00
      8 86.00
      8 86.00
19/04/2024 15:36:25.139 2   85.92
      2 85.92
      2 85.92
19/04/2024 15:30:03.833 10   85.51
      10 85.51
      10 85.51
19/04/2024 15:22:09.360 30   85.69
      30 85.69
      30 85.69
19/04/2024 15:15:19.894 13   85.69
      13 85.69
      13 85.69
19/04/2024 15:13:11.550 27   85.69
      27 85.69
      27 85.69
19/04/2024 15:08:39.333 12   85.51
      12 85.51
      12 85.51
19/04/2024 14:49:05.952 150   85.51
      150 85.51
      150 85.51
19/04/2024 14:47:45.629 12   85.60
      12 85.60
      12 85.60
19/04/2024 14:43:05.763 35   85.56
      35 85.56
      35 85.56
19/04/2024 14:41:18.629 20   85.65
      20 85.65
      20 85.65
19/04/2024 14:40:01.041 180   85.62
      180 85.62
      180 85.62
19/04/2024 14:37:49.135 10   85.59
      10 85.59
      10 85.59
19/04/2024 14:35:08.291 180   85.62
      180 85.62
      180 85.62
19/04/2024 14:33:04.546 3   85.21
      3 85.21
      3 85.21
19/04/2024 14:31:07.014 175   85.51
      175 85.51
      175 85.51
19/04/2024 14:12:19.963 17   85.78
      17 85.78
      17 85.78
19/04/2024 14:04:03.973 15   85.51
      15 85.51
      15 85.51
19/04/2024 13:34:37.496 80   85.39
      80 85.39
      80 85.39
19/04/2024 13:26:04.118 1   85.86
      1 85.86
      1 85.86
19/04/2024 13:20:12.261 30   85.44
      30 85.44
      30 85.44
19/04/2024 13:09:29.057 39   85.32
      39 85.32
      39 85.32
19/04/2024 13:00:00.964 45   85.40
      45 85.40
      45 85.40
19/04/2024 12:46:59.392 19   85.11
      19 85.11
      19 85.11
19/04/2024 12:28:41.099 5   85.45
      5 85.45
      5 85.45
19/04/2024 12:02:52.852 60   85.44
      60 85.44
      60 85.44
19/04/2024 12:01:36.151 10   85.42
      10 85.42
      10 85.42
19/04/2024 11:44:39.531 180   85.39
      180 85.39
      180 85.39
19/04/2024 11:43:46.944 20   85.17
      20 85.17
      20 85.17
19/04/2024 11:42:03.977 20   85.16
      20 85.16
      20 85.16
19/04/2024 11:40:16.074 139   85.44
      139 85.44
      139 85.44
19/04/2024 11:40:04.969 150   85.18
      150 85.18
      150 85.18
19/04/2024 11:35:38.290 91   85.21
      91 85.21
      91 85.21
19/04/2024 11:30:18.292 20   85.10
      20 85.10
      20 85.10
19/04/2024 11:29:58.227 180   85.04
      180 85.04
      180 85.04
19/04/2024 11:29:44.711 30   85.10
      30 85.10
      18 85.10
      12 85.10
19/04/2024 11:28:28.245 180   85.17
      180 85.17
      180 85.17
19/04/2024 11:28:15.607 20   85.44
      20 85.44
      20 85.44
19/04/2024 11:26:08.120 10   85.55
      10 85.55
      10 85.55
19/04/2024 11:25:25.905 15   85.55
      15 85.55
      15 85.55
19/04/2024 11:22:41.841 10   85.46
      10 85.46
      10 85.46
19/04/2024 11:20:21.649 61   85.19
      61 85.19
      61 85.19
19/04/2024 11:15:06.344 100   85.21
      100 85.21
      100 85.21
19/04/2024 11:12:34.250 10   85.50
      10 85.50
      10 85.50
19/04/2024 11:06:36.387 4   85.48
      4 85.48
      3 85.48
      1 85.48
19/04/2024 11:05:05.222 135   85.25
      135 85.25
      135 85.25
19/04/2024 11:02:16.333 8   85.26
      8 85.26
      8 85.26
19/04/2024 10:55:41.506 5   85.54
      5 85.54
      5 85.54
19/04/2024 10:49:21.451 112   85.32
      112 85.32
      112 85.32
19/04/2024 10:46:16.198 5   85.54
      5 85.54
      5 85.54
19/04/2024 10:31:43.001 13   85.53
      13 85.53
      13 85.53
19/04/2024 10:31:13.638 50   85.28
      50 85.28
      50 85.28
19/04/2024 10:27:47.281 40   85.18
      40 85.18
      40 85.18
19/04/2024 10:27:29.459 30   85.11
      30 85.11
      30 85.11
19/04/2024 10:18:21.749 22   85.11
      2 85.11
      22 85.11
      20 85.11
19/04/2024 10:15:03.847 18   85.20
      18 85.20
      18 85.20
19/04/2024 10:10:53.572 180   85.20
      180 85.20
      180 85.20
19/04/2024 10:07:54.416 180   85.22
      180 85.22
      180 85.22
19/04/2024 10:07:34.585 349   84.91
      242 84.91
      47 84.91
      10 84.91
      50 84.91
      349 84.91
19/04/2024 10:07:16.451 176   84.81
      48 84.81
      10 84.81
      176 84.81
      118 84.81
19/04/2024 10:07:16.363 82   84.91
      82 84.91
      2 84.91
      80 84.91
19/04/2024 10:07:16.337 30   85.00
      27 85.00
      30 85.00
      3 85.00
19/04/2024 10:07:08.829 220   85.05
      180 85.05
      220 85.05
      40 85.05
19/04/2024 10:05:15.662 12   85.50
      12 85.50
      12 85.50
19/04/2024 10:05:03.501 12   85.50
      12 85.50
      12 85.50
19/04/2024 10:03:56.524 175   85.50
      175 85.50
      175 85.50
19/04/2024 10:02:29.193 45   85.25
      45 85.25
      45 85.25
19/04/2024 10:00:01.012 35   85.65
      35 85.65
      35 85.65
19/04/2024 09:46:01.980 125   85.41
      125 85.41
      125 85.41
19/04/2024 09:43:09.297 1   85.68
      1 85.68
      1 85.68
19/04/2024 09:42:46.670 10   85.68
      10 85.68
      10 85.68
19/04/2024 09:39:13.785 30   85.67
      30 85.67
      30 85.67
19/04/2024 09:34:02.484 20   85.44
      20 85.44
      20 85.44
19/04/2024 09:32:03.350 6   85.59
      6 85.59
      6 85.59
19/04/2024 09:14:52.174 180   85.59
      180 85.59
      180 85.59
19/04/2024 09:11:12.267 30   85.68
      30 85.68
      30 85.68
19/04/2024 09:06:06.442 12   85.62
      12 85.62
      12 85.62
19/04/2024 09:03:54.283 26   85.41
      26 85.41
      26 85.41
19/04/2024 09:00:07.471 25   85.69
      25 85.69
      25 85.69
19/04/2024 08:55:40.249 20   85.41
      20 85.41
      20 85.41
19/04/2024 08:51:46.218 174   85.33
      174 85.33
      174 85.33
19/04/2024 08:49:20.227 100   85.35
      75 85.35
      25 85.35
      100 85.35
19/04/2024 08:46:40.854 175   85.37
      175 85.37
      175 85.37
19/04/2024 08:23:42.245 7   85.26
      7 85.26
      7 85.26
19/04/2024 08:16:35.018 2   85.24
      2 85.24
      2 85.24
19/04/2024 08:09:56.243 10   85.61
      10 85.61
      10 85.61
19/04/2024 08:00:06.586 72   85.08
      50 85.08
      10 85.08
      12 85.08
      53 85.08
      10 85.08
      1 85.08
      5 85.08
      3 85.08
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)