3M Co.
- Information
- Last
- Buy
- Sell
208
198
91.79
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/12/2023 | 21:52:22.916 | 5 | 91.79 | |
5 | 91.79 | |||
5 | 91.79 | |||
01/12/2023 | 21:49:49.641 | 14 | 91.82 | |
14 | 91.82 | |||
14 | 91.82 | |||
01/12/2023 | 21:42:10.757 | 11 | 91.66 | |
11 | 91.66 | |||
11 | 91.66 | |||
01/12/2023 | 21:30:43.018 | 10 | 91.78 | |
10 | 91.78 | |||
10 | 91.78 | |||
01/12/2023 | 20:57:53.096 | 54 | 91.76 | |
54 | 91.76 | |||
54 | 91.76 | |||
01/12/2023 | 20:51:59.427 | 15 | 91.79 | |
15 | 91.79 | |||
15 | 91.79 | |||
01/12/2023 | 20:28:42.845 | 12 | 91.62 | |
12 | 91.62 | |||
12 | 91.62 | |||
01/12/2023 | 20:15:48.092 | 20 | 91.59 | |
20 | 91.59 | |||
20 | 91.59 | |||
01/12/2023 | 20:01:52.563 | 30 | 91.75 | |
30 | 91.75 | |||
30 | 91.75 | |||
01/12/2023 | 19:48:31.121 | 20 | 91.67 | |
20 | 91.67 | |||
20 | 91.67 | |||
01/12/2023 | 19:47:58.223 | 45 | 91.57 | |
45 | 91.57 | |||
45 | 91.57 | |||
01/12/2023 | 19:44:51.886 | 33 | 91.76 | |
33 | 91.76 | |||
33 | 91.76 | |||
01/12/2023 | 19:43:52.154 | 20 | 91.77 | |
20 | 91.77 | |||
20 | 91.77 | |||
01/12/2023 | 19:35:59.400 | 25 | 91.82 | |
25 | 91.82 | |||
25 | 91.82 | |||
01/12/2023 | 19:21:48.559 | 20 | 91.87 | |
20 | 91.87 | |||
20 | 91.87 | |||
01/12/2023 | 19:09:01.972 | 480 | 92.00 | |
480 | 92.00 | |||
480 | 92.00 | |||
01/12/2023 | 19:08:51.784 | 820 | 92.00 | |
720 | 92.00 | |||
820 | 92.00 | |||
60 | 92.00 | |||
10 | 92.00 | |||
30 | 92.00 | |||
01/12/2023 | 19:08:51.632 | 230 | 91.99 | |
230 | 91.99 | |||
230 | 91.99 | |||
01/12/2023 | 19:07:09.219 | 20 | 91.99 | |
20 | 91.99 | |||
20 | 91.99 | |||
01/12/2023 | 19:04:38.724 | 1 | 91.98 | |
1 | 91.98 | |||
1 | 91.98 | |||
01/12/2023 | 19:02:30.609 | 25 | 91.89 | |
25 | 91.89 | |||
25 | 91.89 | |||
01/12/2023 | 18:56:46.015 | 49 | 91.70 | |
49 | 91.70 | |||
49 | 91.70 | |||
01/12/2023 | 18:43:37.638 | 5 | 91.60 | |
5 | 91.60 | |||
5 | 91.60 | |||
01/12/2023 | 18:39:25.737 | 20 | 91.64 | |
20 | 91.64 | |||
20 | 91.64 | |||
01/12/2023 | 18:35:10.562 | 150 | 91.68 | |
150 | 91.68 | |||
150 | 91.68 | |||
01/12/2023 | 18:30:45.325 | 30 | 91.59 | |
30 | 91.59 | |||
30 | 91.59 | |||
01/12/2023 | 18:29:55.734 | 8 | 91.78 | |
8 | 91.78 | |||
8 | 91.78 | |||
01/12/2023 | 18:29:03.565 | 100 | 91.79 | |
100 | 91.79 | |||
100 | 91.79 | |||
01/12/2023 | 18:24:57.201 | 56 | 91.70 | |
56 | 91.70 | |||
56 | 91.70 | |||
01/12/2023 | 18:19:09.794 | 100 | 91.80 | |
100 | 91.80 | |||
100 | 91.80 | |||
01/12/2023 | 18:02:10.688 | 156 | 91.50 | |
156 | 91.50 | |||
156 | 91.50 | |||
01/12/2023 | 18:01:35.218 | 50 | 91.45 | |
50 | 91.45 | |||
50 | 91.45 | |||
01/12/2023 | 18:01:04.030 | 5 | 91.44 | |
5 | 91.44 | |||
5 | 91.44 | |||
01/12/2023 | 17:58:57.395 | 10 | 91.49 | |
10 | 91.49 | |||
10 | 91.49 | |||
01/12/2023 | 17:53:14.769 | 7 | 91.35 | |
7 | 91.35 | |||
7 | 91.35 | |||
01/12/2023 | 17:52:23.959 | 15 | 91.35 | |
15 | 91.35 | |||
15 | 91.35 | |||
01/12/2023 | 17:47:33.554 | 11 | 91.30 | |
11 | 91.30 | |||
11 | 91.30 | |||
01/12/2023 | 17:46:38.122 | 50 | 91.30 | |
50 | 91.30 | |||
50 | 91.30 | |||
01/12/2023 | 17:45:12.186 | 50 | 91.42 | |
20 | 91.42 | |||
50 | 91.42 | |||
30 | 91.42 | |||
01/12/2023 | 17:44:53.327 | 10 | 91.41 | |
10 | 91.41 | |||
10 | 91.41 | |||
01/12/2023 | 17:42:28.209 | 47 | 91.18 | |
47 | 91.18 | |||
47 | 91.18 | |||
01/12/2023 | 17:38:25.316 | 5 | 91.18 | |
5 | 91.18 | |||
5 | 91.18 | |||
01/12/2023 | 17:36:39.638 | 11 | 91.24 | |
11 | 91.24 | |||
11 | 91.24 | |||
01/12/2023 | 17:35:45.578 | 8 | 91.10 | |
8 | 91.10 | |||
8 | 91.10 | |||
01/12/2023 | 17:29:03.205 | 50 | 91.12 | |
50 | 91.12 | |||
50 | 91.12 | |||
01/12/2023 | 17:27:49.082 | 30 | 91.19 | |
30 | 91.19 | |||
30 | 91.19 | |||
01/12/2023 | 17:26:25.643 | 100 | 91.14 | |
100 | 91.14 | |||
100 | 91.14 | |||
01/12/2023 | 17:20:56.873 | 16 | 91.23 | |
16 | 91.23 | |||
16 | 91.23 | |||
01/12/2023 | 17:20:40.573 | 30 | 91.21 | |
30 | 91.21 | |||
30 | 91.21 | |||
01/12/2023 | 17:17:06.584 | 10 | 91.19 | |
10 | 91.19 | |||
10 | 91.19 | |||
01/12/2023 | 17:16:49.650 | 30 | 91.06 | |
30 | 91.06 | |||
30 | 91.06 | |||
01/12/2023 | 17:16:04.123 | 15 | 91.11 | |
15 | 91.11 | |||
15 | 91.11 | |||
01/12/2023 | 17:06:18.344 | 11 | 91.04 | |
11 | 91.04 | |||
11 | 91.04 | |||
01/12/2023 | 17:01:51.754 | 9 | 91.00 | |
9 | 91.00 | |||
6 | 91.00 | |||
3 | 91.00 | |||
01/12/2023 | 16:49:25.510 | 22 | 91.31 | |
22 | 91.31 | |||
22 | 91.31 | |||
01/12/2023 | 16:49:22.086 | 9 | 91.31 | |
9 | 91.31 | |||
9 | 91.31 | |||
01/12/2023 | 16:48:00.100 | 10 | 91.34 | |
10 | 91.34 | |||
10 | 91.34 | |||
01/12/2023 | 16:46:58.939 | 12 | 91.33 | |
12 | 91.33 | |||
12 | 91.33 | |||
01/12/2023 | 16:46:54.509 | 41 | 91.35 | |
41 | 91.35 | |||
41 | 91.35 | |||
01/12/2023 | 16:45:59.138 | 4 | 91.37 | |
4 | 91.37 | |||
4 | 91.37 | |||
01/12/2023 | 16:44:09.083 | 50 | 91.33 | |
50 | 91.33 | |||
50 | 91.33 | |||
01/12/2023 | 16:41:36.092 | 55 | 91.36 | |
55 | 91.36 | |||
55 | 91.36 | |||
01/12/2023 | 16:39:40.308 | 5 | 91.30 | |
5 | 91.30 | |||
5 | 91.30 | |||
01/12/2023 | 16:13:23.059 | 21 | 91.02 | |
21 | 91.02 | |||
21 | 91.02 | |||
01/12/2023 | 16:05:54.252 | 7 | 90.94 | |
7 | 90.94 | |||
7 | 90.94 | |||
01/12/2023 | 16:02:03.434 | 13 | 90.61 | |
13 | 90.61 | |||
13 | 90.61 | |||
01/12/2023 | 16:00:14.344 | 800 | 90.80 | |
800 | 90.80 | |||
800 | 90.80 | |||
01/12/2023 | 15:58:57.278 | 15 | 90.75 | |
15 | 90.75 | |||
15 | 90.75 | |||
01/12/2023 | 15:58:28.513 | 5 | 90.83 | |
5 | 90.83 | |||
5 | 90.83 | |||
01/12/2023 | 15:56:23.078 | 18 | 90.60 | |
18 | 90.60 | |||
18 | 90.60 | |||
01/12/2023 | 15:51:34.510 | 29 | 90.90 | |
29 | 90.90 | |||
29 | 90.90 | |||
01/12/2023 | 15:47:59.730 | 2 | 90.71 | |
2 | 90.71 | |||
2 | 90.71 | |||
01/12/2023 | 15:47:39.901 | 14 | 90.53 | |
14 | 90.53 | |||
14 | 90.53 | |||
01/12/2023 | 15:47:14.191 | 5 | 90.68 | |
5 | 90.68 | |||
5 | 90.68 | |||
01/12/2023 | 15:46:51.476 | 50 | 90.57 | |
50 | 90.57 | |||
50 | 90.57 | |||
01/12/2023 | 15:45:59.819 | 12 | 90.69 | |
12 | 90.69 | |||
12 | 90.69 | |||
01/12/2023 | 15:43:24.660 | 28 | 90.60 | |
28 | 90.60 | |||
28 | 90.60 | |||
01/12/2023 | 15:40:42.699 | 27 | 90.50 | |
27 | 90.50 | |||
27 | 90.50 | |||
01/12/2023 | 15:40:37.068 | 10 | 90.53 | |
10 | 90.53 | |||
10 | 90.53 | |||
01/12/2023 | 15:40:15.299 | 14 | 90.58 | |
14 | 90.58 | |||
14 | 90.58 | |||
01/12/2023 | 15:38:22.244 | 1 | 90.76 | |
1 | 90.76 | |||
1 | 90.76 | |||
01/12/2023 | 15:37:48.758 | 536 | 90.70 | |
536 | 90.70 | |||
536 | 90.70 | |||
01/12/2023 | 15:35:22.158 | 55 | 90.60 | |
55 | 90.60 | |||
5 | 90.60 | |||
50 | 90.60 | |||
01/12/2023 | 15:33:11.844 | 5 | 90.80 | |
5 | 90.80 | |||
5 | 90.80 | |||
01/12/2023 | 15:32:16.056 | 66 | 90.87 | |
66 | 90.87 | |||
66 | 90.87 | |||
01/12/2023 | 15:29:35.392 | 50 | 91.17 | |
50 | 91.17 | |||
50 | 91.17 | |||
01/12/2023 | 15:29:07.354 | 20 | 91.04 | |
20 | 91.04 | |||
20 | 91.04 | |||
01/12/2023 | 15:28:25.837 | 28 | 91.16 | |
28 | 91.16 | |||
28 | 91.16 | |||
01/12/2023 | 15:18:24.793 | 60 | 91.06 | |
60 | 91.06 | |||
60 | 91.06 | |||
01/12/2023 | 15:10:39.524 | 40 | 91.14 | |
40 | 91.14 | |||
40 | 91.14 | |||
01/12/2023 | 15:10:23.974 | 5 | 91.14 | |
5 | 91.14 | |||
5 | 91.14 | |||
01/12/2023 | 15:10:07.146 | 7 | 91.09 | |
7 | 91.09 | |||
7 | 91.09 | |||
01/12/2023 | 14:58:22.111 | 100 | 91.17 | |
100 | 91.17 | |||
100 | 91.17 | |||
01/12/2023 | 14:58:16.628 | 11 | 91.17 | |
11 | 91.17 | |||
11 | 91.17 | |||
01/12/2023 | 14:52:02.126 | 5 | 91.21 | |
5 | 91.21 | |||
5 | 91.21 | |||
01/12/2023 | 14:43:39.238 | 10 | 91.17 | |
10 | 91.17 | |||
10 | 91.17 | |||
01/12/2023 | 14:37:09.243 | 170 | 91.04 | |
170 | 91.04 | |||
170 | 91.04 | |||
01/12/2023 | 14:26:18.774 | 20 | 90.94 | |
20 | 90.94 | |||
20 | 90.94 | |||
01/12/2023 | 14:21:12.565 | 30 | 91.00 | |
30 | 91.00 | |||
30 | 91.00 | |||
01/12/2023 | 14:21:02.657 | 170 | 90.99 | |
170 | 90.99 | |||
170 | 90.99 | |||
01/12/2023 | 14:20:36.249 | 5 | 90.99 | |
5 | 90.99 | |||
5 | 90.99 | |||
01/12/2023 | 14:12:59.424 | 30 | 90.99 | |
30 | 90.99 | |||
30 | 90.99 | |||
01/12/2023 | 14:12:03.851 | 49 | 90.99 | |
49 | 90.99 | |||
49 | 90.99 | |||
01/12/2023 | 14:08:41.228 | 70 | 90.91 | |
70 | 90.91 | |||
70 | 90.91 | |||
01/12/2023 | 14:08:41.165 | 2 | 90.99 | |
2 | 90.99 | |||
2 | 90.99 | |||
01/12/2023 | 14:08:20.558 | 34 | 91.10 | |
34 | 91.10 | |||
34 | 91.10 | |||
01/12/2023 | 14:01:03.161 | 3 | 91.01 | |
3 | 91.01 | |||
3 | 91.01 | |||
01/12/2023 | 14:00:38.147 | 170 | 91.05 | |
170 | 91.05 | |||
170 | 91.05 | |||
01/12/2023 | 13:52:31.083 | 12 | 91.15 | |
12 | 91.15 | |||
12 | 91.15 | |||
01/12/2023 | 13:29:54.555 | 4 | 91.02 | |
4 | 91.02 | |||
4 | 91.02 | |||
01/12/2023 | 13:23:41.003 | 5 | 91.18 | |
5 | 91.18 | |||
5 | 91.18 | |||
01/12/2023 | 13:21:02.017 | 91 | 91.10 | |
91 | 91.10 | |||
91 | 91.10 | |||
01/12/2023 | 13:20:23.842 | 4 | 91.24 | |
4 | 91.24 | |||
4 | 91.24 | |||
01/12/2023 | 13:08:37.286 | 33 | 91.02 | |
33 | 91.02 | |||
33 | 91.02 | |||
01/12/2023 | 13:06:44.104 | 50 | 91.02 | |
50 | 91.02 | |||
50 | 91.02 | |||
01/12/2023 | 12:59:54.482 | 49 | 91.12 | |
49 | 91.12 | |||
49 | 91.12 | |||
01/12/2023 | 12:51:06.613 | 30 | 91.23 | |
30 | 91.23 | |||
30 | 91.23 | |||
01/12/2023 | 12:45:11.679 | 55 | 91.27 | |
55 | 91.27 | |||
55 | 91.27 | |||
01/12/2023 | 12:42:31.452 | 170 | 91.26 | |
170 | 91.26 | |||
170 | 91.26 | |||
01/12/2023 | 12:42:04.571 | 120 | 91.26 | |
120 | 91.26 | |||
120 | 91.26 | |||
01/12/2023 | 12:41:53.210 | 180 | 91.26 | |
170 | 91.26 | |||
10 | 91.26 | |||
180 | 91.26 | |||
01/12/2023 | 12:39:54.844 | 4 | 91.26 | |
4 | 91.26 | |||
4 | 91.26 | |||
01/12/2023 | 12:29:55.688 | 109 | 91.33 | |
109 | 91.33 | |||
109 | 91.33 | |||
01/12/2023 | 12:26:40.368 | 40 | 91.34 | |
40 | 91.34 | |||
40 | 91.34 | |||
01/12/2023 | 12:23:09.938 | 5 | 91.38 | |
5 | 91.38 | |||
5 | 91.38 | |||
01/12/2023 | 12:21:07.756 | 12 | 91.38 | |
12 | 91.38 | |||
12 | 91.38 | |||
01/12/2023 | 12:19:54.935 | 25 | 91.25 | |
25 | 91.25 | |||
25 | 91.25 | |||
01/12/2023 | 12:17:24.531 | 3 | 91.38 | |
3 | 91.38 | |||
3 | 91.38 | |||
01/12/2023 | 12:16:20.058 | 20 | 91.38 | |
20 | 91.38 | |||
20 | 91.38 | |||
01/12/2023 | 12:13:35.516 | 47 | 91.38 | |
47 | 91.38 | |||
47 | 91.38 | |||
01/12/2023 | 12:10:27.590 | 50 | 91.38 | |
50 | 91.38 | |||
50 | 91.38 | |||
01/12/2023 | 12:08:56.533 | 10 | 91.37 | |
10 | 91.37 | |||
10 | 91.37 | |||
01/12/2023 | 12:06:17.107 | 16 | 91.37 | |
16 | 91.37 | |||
16 | 91.37 | |||
01/12/2023 | 12:05:56.659 | 4 | 91.37 | |
4 | 91.37 | |||
4 | 91.37 | |||
01/12/2023 | 12:03:39.951 | 170 | 91.25 | |
170 | 91.25 | |||
170 | 91.25 | |||
01/12/2023 | 11:58:34.420 | 18 | 91.23 | |
18 | 91.23 | |||
18 | 91.23 | |||
01/12/2023 | 11:55:46.836 | 31 | 91.23 | |
31 | 91.23 | |||
31 | 91.23 | |||
01/12/2023 | 11:55:34.889 | 100 | 91.34 | |
100 | 91.34 | |||
100 | 91.34 | |||
01/12/2023 | 11:55:32.645 | 7 | 91.34 | |
7 | 91.34 | |||
7 | 91.34 | |||
01/12/2023 | 11:51:33.668 | 20 | 91.34 | |
20 | 91.34 | |||
20 | 91.34 | |||
01/12/2023 | 11:51:05.656 | 22 | 91.34 | |
22 | 91.34 | |||
22 | 91.34 | |||
01/12/2023 | 11:40:33.363 | 2 | 91.34 | |
2 | 91.34 | |||
2 | 91.34 | |||
01/12/2023 | 11:30:17.684 | 1 | 91.18 | |
1 | 91.18 | |||
1 | 91.18 | |||
01/12/2023 | 11:30:17.558 | 5 | 91.18 | |
5 | 91.18 | |||
5 | 91.18 | |||
01/12/2023 | 11:27:51.803 | 3 | 91.34 | |
3 | 91.34 | |||
3 | 91.34 | |||
01/12/2023 | 11:26:24.895 | 25 | 91.34 | |
25 | 91.34 | |||
25 | 91.34 | |||
01/12/2023 | 11:25:10.175 | 15 | 91.20 | |
15 | 91.20 | |||
15 | 91.20 | |||
01/12/2023 | 11:24:47.431 | 10 | 91.34 | |
10 | 91.34 | |||
10 | 91.34 | |||
01/12/2023 | 11:21:54.648 | 50 | 91.35 | |
50 | 91.35 | |||
50 | 91.35 | |||
01/12/2023 | 11:12:20.319 | 1 | 91.38 | |
1 | 91.38 | |||
1 | 91.38 | |||
01/12/2023 | 11:08:29.276 | 25 | 91.30 | |
25 | 91.30 | |||
25 | 91.30 | |||
01/12/2023 | 11:06:12.421 | 10 | 91.30 | |
10 | 91.30 | |||
10 | 91.30 | |||
01/12/2023 | 11:03:33.565 | 30 | 91.29 | |
30 | 91.29 | |||
30 | 91.29 | |||
01/12/2023 | 10:56:36.264 | 30 | 91.14 | |
30 | 91.14 | |||
30 | 91.14 | |||
01/12/2023 | 10:52:05.257 | 15 | 91.20 | |
15 | 91.20 | |||
15 | 91.20 | |||
01/12/2023 | 10:42:34.587 | 20 | 91.23 | |
20 | 91.23 | |||
20 | 91.23 | |||
01/12/2023 | 10:42:30.735 | 10 | 91.38 | |
10 | 91.38 | |||
10 | 91.38 | |||
01/12/2023 | 10:35:16.256 | 27 | 91.38 | |
27 | 91.38 | |||
27 | 91.38 | |||
01/12/2023 | 10:32:37.354 | 50 | 91.38 | |
50 | 91.38 | |||
50 | 91.38 | |||
01/12/2023 | 10:29:58.192 | 7 | 91.07 | |
7 | 91.07 | |||
7 | 91.07 | |||
01/12/2023 | 10:18:53.619 | 10 | 91.52 | |
10 | 91.52 | |||
10 | 91.52 | |||
01/12/2023 | 10:16:22.944 | 50 | 91.52 | |
50 | 91.52 | |||
50 | 91.52 | |||
01/12/2023 | 10:09:23.028 | 170 | 91.41 | |
170 | 91.41 | |||
170 | 91.41 | |||
01/12/2023 | 10:09:16.413 | 115 | 91.51 | |
115 | 91.51 | |||
115 | 91.51 | |||
01/12/2023 | 10:07:54.853 | 170 | 91.25 | |
170 | 91.25 | |||
170 | 91.25 | |||
01/12/2023 | 10:04:20.841 | 6 | 91.53 | |
6 | 91.53 | |||
6 | 91.53 | |||
01/12/2023 | 09:56:49.607 | 10 | 91.61 | |
10 | 91.61 | |||
10 | 91.61 | |||
01/12/2023 | 09:50:23.898 | 10 | 91.36 | |
10 | 91.36 | |||
10 | 91.36 | |||
01/12/2023 | 09:44:09.765 | 1 | 91.12 | |
1 | 91.12 | |||
1 | 91.12 | |||
01/12/2023 | 09:38:42.674 | 7 | 91.12 | |
7 | 91.12 | |||
7 | 91.12 | |||
01/12/2023 | 09:36:43.480 | 9 | 91.12 | |
9 | 91.12 | |||
9 | 91.12 | |||
01/12/2023 | 09:36:09.836 | 76 | 91.37 | |
76 | 91.37 | |||
76 | 91.37 | |||
01/12/2023 | 09:35:27.480 | 44 | 91.37 | |
44 | 91.37 | |||
44 | 91.37 | |||
01/12/2023 | 09:34:18.966 | 613 | 91.37 | |
613 | 91.37 | |||
613 | 91.37 | |||
01/12/2023 | 09:31:45.554 | 3 | 91.37 | |
3 | 91.37 | |||
3 | 91.37 | |||
01/12/2023 | 09:21:53.979 | 57 | 91.12 | |
57 | 91.12 | |||
57 | 91.12 | |||
01/12/2023 | 09:19:41.614 | 10 | 91.37 | |
10 | 91.37 | |||
10 | 91.37 | |||
01/12/2023 | 09:15:09.749 | 10 | 91.13 | |
10 | 91.13 | |||
10 | 91.13 | |||
01/12/2023 | 09:11:42.741 | 10 | 91.37 | |
10 | 91.37 | |||
10 | 91.37 | |||
01/12/2023 | 09:11:18.068 | 170 | 91.24 | |
170 | 91.24 | |||
170 | 91.24 | |||
01/12/2023 | 09:10:55.670 | 50 | 91.45 | |
50 | 91.45 | |||
50 | 91.45 | |||
01/12/2023 | 09:10:45.775 | 170 | 91.40 | |
170 | 91.40 | |||
170 | 91.40 | |||
01/12/2023 | 09:09:40.332 | 165 | 91.29 | |
165 | 91.29 | |||
165 | 91.29 | |||
01/12/2023 | 09:05:01.320 | 170 | 91.31 | |
170 | 91.31 | |||
170 | 91.31 | |||
01/12/2023 | 08:55:38.046 | 35 | 91.23 | |
12 | 91.23 | |||
23 | 91.23 | |||
35 | 91.23 | |||
01/12/2023 | 08:55:28.539 | 165 | 90.99 | |
165 | 90.99 | |||
165 | 90.99 | |||
01/12/2023 | 08:45:23.299 | 100 | 90.63 | |
100 | 90.63 | |||
100 | 90.63 | |||
01/12/2023 | 08:32:05.228 | 10 | 90.99 | |
10 | 90.99 | |||
10 | 90.99 | |||
01/12/2023 | 08:32:05.112 | 55 | 90.99 | |
55 | 90.99 | |||
55 | 90.99 | |||
01/12/2023 | 08:29:58.833 | 165 | 90.80 | |
165 | 90.80 | |||
165 | 90.80 | |||
01/12/2023 | 08:28:32.490 | 50 | 90.60 | |
50 | 90.60 | |||
50 | 90.60 | |||
01/12/2023 | 08:24:25.249 | 33 | 90.99 | |
33 | 90.99 | |||
33 | 90.99 | |||
01/12/2023 | 08:24:08.324 | 100 | 90.61 | |
100 | 90.61 | |||
100 | 90.61 | |||
01/12/2023 | 08:21:29.188 | 50 | 90.99 | |
50 | 90.99 | |||
50 | 90.99 | |||
01/12/2023 | 08:20:08.235 | 8 | 90.99 | |
8 | 90.99 | |||
8 | 90.99 | |||
01/12/2023 | 08:08:11.688 | 16 | 90.61 | |
16 | 90.61 | |||
16 | 90.61 | |||
01/12/2023 | 08:01:25.861 | 20 | 90.90 | |
20 | 90.90 | |||
20 | 90.90 | |||
01/12/2023 | 08:00:04.123 | 20 | 90.99 | |
20 | 90.99 | |||
20 | 90.99 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
01/12/2023 @ 22:00:00
Last Update:
01/12/2023 @ 22:00:00