3M Co.

131

115

93.61

Date Time Volume Order Volume Price
19/06/2024 21:59:16.457 161   93.61
      100 93.61
      161 93.61
      61 93.61
19/06/2024 21:49:31.065 4   93.34
      4 93.34
      4 93.34
19/06/2024 21:41:51.578 18   93.34
      18 93.34
      18 93.34
19/06/2024 21:34:16.542 100   93.54
      100 93.54
      100 93.54
19/06/2024 21:24:26.595 10   93.54
      10 93.54
      10 93.54
19/06/2024 21:17:36.278 5   93.34
      5 93.34
      5 93.34
19/06/2024 21:17:19.555 50   93.34
      50 93.34
      50 93.34
19/06/2024 21:11:07.177 50   93.34
      50 93.34
      50 93.34
19/06/2024 21:09:17.846 50   93.50
      50 93.50
      50 93.50
19/06/2024 21:09:15.328 34   93.49
      34 93.49
      34 93.49
19/06/2024 21:09:08.055 86   93.49
      86 93.49
      86 93.49
19/06/2024 21:08:59.337 86   93.49
      86 93.49
      86 93.49
19/06/2024 21:08:00.642 86   93.49
      86 93.49
      86 93.49
19/06/2024 21:03:26.468 1   93.49
      1 93.49
      1 93.49
19/06/2024 20:42:53.522 23   93.49
      23 93.49
      23 93.49
19/06/2024 20:33:16.116 912   93.39
      912 93.39
      912 93.39
19/06/2024 20:33:00.525 161   93.38
      161 93.38
      161 93.38
19/06/2024 20:29:28.209 1   93.38
      1 93.38
      1 93.38
19/06/2024 20:17:30.708 161   93.38
      161 93.38
      161 93.38
19/06/2024 20:17:18.784 161   93.38
      161 93.38
      161 93.38
19/06/2024 19:53:06.408 8   93.38
      8 93.38
      8 93.38
19/06/2024 19:51:53.424 5   93.38
      5 93.38
      5 93.38
19/06/2024 19:45:15.505 20   93.38
      20 93.38
      20 93.38
19/06/2024 19:43:52.309 161   93.38
      161 93.38
      161 93.38
19/06/2024 19:42:51.189 161   93.29
      161 93.29
      161 93.29
19/06/2024 19:21:18.396 3   93.02
      3 93.02
      3 93.02
19/06/2024 18:39:01.116 1   93.29
      1 93.29
      1 93.29
19/06/2024 17:48:50.346 100   93.03
      100 93.03
      100 93.03
19/06/2024 17:42:04.512 1   93.32
      1 93.32
      1 93.32
19/06/2024 17:36:56.792 35   93.03
      35 93.03
      35 93.03
19/06/2024 17:26:47.278 10   93.14
      10 93.14
      10 93.14
19/06/2024 17:26:12.064 12   93.04
      12 93.04
      12 93.04
19/06/2024 17:24:25.746 10   93.16
      10 93.16
      10 93.16
19/06/2024 17:16:51.393 6   93.16
      6 93.16
      6 93.16
19/06/2024 17:11:39.663 25   93.16
      25 93.16
      25 93.16
19/06/2024 16:48:49.222 170   93.16
      170 93.16
      170 93.16
19/06/2024 16:41:06.967 10   93.27
      10 93.27
      10 93.27
19/06/2024 16:35:57.090 160   93.21
      160 93.21
      160 93.21
19/06/2024 16:32:26.203 27   93.09
      9 93.09
      27 93.09
      18 93.09
19/06/2024 16:29:45.498 15   93.09
      15 93.09
      15 93.09
19/06/2024 16:10:56.448 21   93.22
      21 93.22
      21 93.22
19/06/2024 16:08:25.372 30   93.11
      30 93.11
      30 93.11
19/06/2024 16:08:21.604 8   93.25
      8 93.25
      8 93.25
19/06/2024 16:01:54.885 13   93.26
      13 93.26
      13 93.26
19/06/2024 15:59:25.152 110   93.38
      110 93.38
      110 93.38
19/06/2024 15:58:15.854 5   93.26
      5 93.26
      5 93.26
19/06/2024 15:42:15.743 29   93.40
      29 93.40
      29 93.40
19/06/2024 15:41:20.815 29   93.26
      29 93.26
      29 93.26
19/06/2024 15:36:44.420 3   93.26
      3 93.26
      3 93.26
19/06/2024 15:18:15.675 65   93.26
      65 93.26
      65 93.26
19/06/2024 15:15:51.674 55   93.26
      55 93.26
      55 93.26
19/06/2024 15:10:24.788 26   93.40
      26 93.40
      26 93.40
19/06/2024 15:04:12.094 20   93.36
      20 93.36
      20 93.36
19/06/2024 15:00:10.953 25   93.40
      25 93.40
      25 93.40
19/06/2024 14:51:18.123 30   93.45
      30 93.45
      30 93.45
19/06/2024 14:46:53.889 30   93.40
      30 93.40
      30 93.40
19/06/2024 14:10:03.718 2   93.40
      2 93.40
      2 93.40
19/06/2024 14:03:44.648 10   93.40
      10 93.40
      10 93.40
19/06/2024 14:01:37.640 22   93.30
      22 93.30
      22 93.30
19/06/2024 14:00:26.924 65   93.40
      65 93.40
      65 93.40
19/06/2024 13:39:22.883 20   93.30
      20 93.30
      20 93.30
19/06/2024 13:29:45.914 160   93.35
      160 93.35
      160 93.35
19/06/2024 13:27:17.750 2   93.49
      2 93.49
      2 93.49
19/06/2024 13:22:28.586 20   93.35
      20 93.35
      20 93.35
19/06/2024 12:54:37.332 100   93.54
      100 93.54
      100 93.54
19/06/2024 12:54:33.565 25   93.35
      25 93.35
      25 93.35
19/06/2024 12:18:44.045 6   93.35
      6 93.35
      6 93.35
19/06/2024 12:13:11.400 13   93.35
      13 93.35
      13 93.35
19/06/2024 11:51:40.234 160   93.35
      160 93.35
      160 93.35
19/06/2024 11:38:54.483 100   93.35
      100 93.35
      100 93.35
19/06/2024 11:32:54.200 100   93.35
      100 93.35
      100 93.35
19/06/2024 11:29:58.868 125   93.45
      125 93.45
      125 93.45
19/06/2024 11:26:27.468 160   93.55
      160 93.55
      160 93.55
19/06/2024 11:26:01.480 965   93.40
      631 93.40
      318 93.40
      965 93.40
      10 93.40
      6 93.40
19/06/2024 11:25:57.204 160   93.52
      160 93.52
      160 93.52
19/06/2024 11:25:15.872 160   93.61
      160 93.61
      160 93.61
19/06/2024 11:01:11.444 300   93.60
      300 93.60
      300 93.60
19/06/2024 10:59:16.862 120   93.61
      120 93.61
      120 93.61
19/06/2024 10:58:30.913 14   93.61
      14 93.61
      14 93.61
19/06/2024 10:58:20.849 20   93.61
      20 93.61
      20 93.61
19/06/2024 10:57:37.657 40   93.61
      40 93.61
      40 93.61
19/06/2024 10:57:20.121 160   93.61
      160 93.61
      160 93.61
19/06/2024 10:56:55.456 65   93.61
      65 93.61
      65 93.61
19/06/2024 10:51:06.846 2   93.61
      2 93.61
      2 93.61
19/06/2024 10:49:33.470 40   93.61
      40 93.61
      40 93.61
19/06/2024 10:46:27.363 53   93.75
      53 93.75
      53 93.75
19/06/2024 10:45:30.466 10   93.61
      10 93.61
      10 93.61
19/06/2024 10:29:58.224 100   93.82
      100 93.82
      100 93.82
19/06/2024 10:29:17.654 40   93.73
      40 93.73
      40 93.73
19/06/2024 10:21:56.532 35   93.73
      35 93.73
      35 93.73
19/06/2024 10:21:24.417 10   93.91
      10 93.91
      10 93.91
19/06/2024 10:16:11.278 50   93.73
      50 93.73
      50 93.73
19/06/2024 10:11:52.475 25   93.73
      25 93.73
      25 93.73
19/06/2024 10:07:28.326 1   93.72
      1 93.72
      1 93.72
19/06/2024 10:03:56.969 52   93.72
      52 93.72
      52 93.72
19/06/2024 10:00:52.319 12   93.72
      12 93.72
      12 93.72
19/06/2024 09:54:14.766 3   93.79
      3 93.79
      1 93.79
      2 93.79
19/06/2024 09:53:16.427 6   93.64
      6 93.64
      6 93.64
19/06/2024 09:30:14.235 6   93.66
      6 93.66
      6 93.66
19/06/2024 09:26:16.590 55   93.79
      55 93.79
      55 93.79
19/06/2024 09:16:31.903 24   93.67
      24 93.67
      24 93.67
19/06/2024 09:15:15.458 5   93.67
      5 93.67
      5 93.67
19/06/2024 09:14:58.377 11   93.96
      11 93.96
      11 93.96
19/06/2024 09:06:20.885 50   93.99
      22 93.99
      28 93.99
      50 93.99
19/06/2024 09:05:06.499 20   93.61
      20 93.61
      20 93.61
19/06/2024 09:02:02.711 5   93.72
      5 93.72
      5 93.72
19/06/2024 08:49:31.342 5   93.99
      5 93.99
      5 93.99
19/06/2024 08:41:41.235 4   93.99
      4 93.99
      4 93.99
19/06/2024 08:37:38.453 3   93.99
      3 93.99
      3 93.99
19/06/2024 08:36:13.223 30   93.64
      30 93.64
      30 93.64
19/06/2024 08:33:49.464 100   93.64
      100 93.64
      100 93.64
19/06/2024 08:21:12.246 11   93.62
      11 93.62
      11 93.62
19/06/2024 08:07:37.037 100   93.62
      100 93.62
      100 93.62
19/06/2024 08:02:44.763 49   93.62
      49 93.62
      49 93.62
19/06/2024 08:00:05.383 13   93.61
      12 93.61
      1 93.61
      3 93.61
      9 93.61
      1 93.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)