3M Co.
- Information
- Last
- Buy
- Sell
176
152
86.59
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:56:21.608 | 6 | 86.59 | |
6 | 86.59 | |||
6 | 86.59 | |||
19/04/2024 | 21:39:56.257 | 50 | 86.24 | |
50 | 86.24 | |||
50 | 86.24 | |||
19/04/2024 | 21:30:54.329 | 50 | 86.18 | |
50 | 86.18 | |||
50 | 86.18 | |||
19/04/2024 | 20:49:44.064 | 79 | 86.21 | |
79 | 86.21 | |||
79 | 86.21 | |||
19/04/2024 | 20:48:21.252 | 12 | 86.22 | |
12 | 86.22 | |||
12 | 86.22 | |||
19/04/2024 | 20:47:08.051 | 25 | 86.25 | |
25 | 86.25 | |||
25 | 86.25 | |||
19/04/2024 | 20:45:44.174 | 30 | 86.30 | |
30 | 86.30 | |||
30 | 86.30 | |||
19/04/2024 | 20:37:01.803 | 19 | 86.28 | |
19 | 86.28 | |||
19 | 86.28 | |||
19/04/2024 | 20:36:17.069 | 40 | 86.36 | |
40 | 86.36 | |||
40 | 86.36 | |||
19/04/2024 | 20:12:58.755 | 100 | 86.40 | |
100 | 86.40 | |||
100 | 86.40 | |||
19/04/2024 | 20:11:54.919 | 2 | 86.34 | |
2 | 86.34 | |||
2 | 86.34 | |||
19/04/2024 | 20:08:24.294 | 15 | 86.41 | |
15 | 86.41 | |||
15 | 86.41 | |||
19/04/2024 | 19:53:14.918 | 50 | 86.53 | |
50 | 86.53 | |||
50 | 86.53 | |||
19/04/2024 | 19:51:06.052 | 96 | 86.50 | |
56 | 86.50 | |||
96 | 86.50 | |||
40 | 86.50 | |||
19/04/2024 | 19:30:07.460 | 100 | 86.44 | |
50 | 86.44 | |||
100 | 86.44 | |||
50 | 86.44 | |||
19/04/2024 | 19:11:44.772 | 14 | 86.31 | |
14 | 86.31 | |||
14 | 86.31 | |||
19/04/2024 | 19:11:06.630 | 33 | 86.40 | |
33 | 86.40 | |||
33 | 86.40 | |||
19/04/2024 | 18:50:36.072 | 12 | 86.00 | |
12 | 86.00 | |||
12 | 86.00 | |||
19/04/2024 | 18:31:17.456 | 150 | 85.93 | |
150 | 85.93 | |||
150 | 85.93 | |||
19/04/2024 | 18:30:13.050 | 25 | 85.88 | |
25 | 85.88 | |||
25 | 85.88 | |||
19/04/2024 | 18:27:57.222 | 18 | 85.88 | |
18 | 85.88 | |||
18 | 85.88 | |||
19/04/2024 | 18:25:18.026 | 12 | 85.84 | |
12 | 85.84 | |||
12 | 85.84 | |||
19/04/2024 | 18:22:55.552 | 230 | 86.07 | |
230 | 86.07 | |||
230 | 86.07 | |||
19/04/2024 | 18:13:31.852 | 12 | 86.12 | |
12 | 86.12 | |||
12 | 86.12 | |||
19/04/2024 | 18:11:07.480 | 10 | 86.09 | |
10 | 86.09 | |||
10 | 86.09 | |||
19/04/2024 | 18:08:22.332 | 210 | 86.09 | |
210 | 86.09 | |||
210 | 86.09 | |||
19/04/2024 | 18:00:06.891 | 1 | 86.08 | |
1 | 86.08 | |||
1 | 86.08 | |||
19/04/2024 | 17:58:11.560 | 50 | 86.14 | |
50 | 86.14 | |||
50 | 86.14 | |||
19/04/2024 | 17:55:37.095 | 85 | 86.18 | |
85 | 86.18 | |||
85 | 86.18 | |||
19/04/2024 | 17:47:30.783 | 20 | 86.26 | |
20 | 86.26 | |||
20 | 86.26 | |||
19/04/2024 | 17:19:54.618 | 10 | 86.16 | |
10 | 86.16 | |||
10 | 86.16 | |||
19/04/2024 | 17:19:51.959 | 70 | 86.24 | |
70 | 86.24 | |||
70 | 86.24 | |||
19/04/2024 | 17:10:28.942 | 50 | 86.20 | |
50 | 86.20 | |||
50 | 86.20 | |||
19/04/2024 | 17:07:52.091 | 1 | 86.34 | |
1 | 86.34 | |||
1 | 86.34 | |||
19/04/2024 | 17:06:47.993 | 60 | 86.22 | |
60 | 86.22 | |||
60 | 86.22 | |||
19/04/2024 | 16:59:30.684 | 87 | 86.22 | |
87 | 86.22 | |||
87 | 86.22 | |||
19/04/2024 | 16:55:23.842 | 50 | 86.19 | |
50 | 86.19 | |||
50 | 86.19 | |||
19/04/2024 | 16:54:46.021 | 100 | 86.15 | |
100 | 86.15 | |||
100 | 86.15 | |||
19/04/2024 | 16:48:53.689 | 10 | 86.16 | |
10 | 86.16 | |||
10 | 86.16 | |||
19/04/2024 | 16:44:17.833 | 11 | 86.07 | |
11 | 86.07 | |||
11 | 86.07 | |||
19/04/2024 | 16:31:19.317 | 20 | 86.31 | |
20 | 86.31 | |||
20 | 86.31 | |||
19/04/2024 | 16:28:18.605 | 34 | 86.33 | |
34 | 86.33 | |||
34 | 86.33 | |||
19/04/2024 | 16:26:43.986 | 12 | 86.16 | |
12 | 86.16 | |||
12 | 86.16 | |||
19/04/2024 | 16:25:19.252 | 45 | 86.17 | |
45 | 86.17 | |||
45 | 86.17 | |||
19/04/2024 | 16:23:53.230 | 191 | 86.17 | |
151 | 86.17 | |||
40 | 86.17 | |||
191 | 86.17 | |||
19/04/2024 | 16:20:01.618 | 50 | 85.95 | |
50 | 85.95 | |||
50 | 85.95 | |||
19/04/2024 | 16:19:42.754 | 52 | 85.93 | |
52 | 85.93 | |||
52 | 85.93 | |||
19/04/2024 | 16:18:23.487 | 4 | 85.96 | |
4 | 85.96 | |||
4 | 85.96 | |||
19/04/2024 | 16:14:19.773 | 10 | 85.96 | |
10 | 85.96 | |||
10 | 85.96 | |||
19/04/2024 | 16:13:38.921 | 5 | 86.09 | |
5 | 86.09 | |||
5 | 86.09 | |||
19/04/2024 | 16:13:02.290 | 10 | 86.02 | |
10 | 86.02 | |||
10 | 86.02 | |||
19/04/2024 | 16:08:48.277 | 100 | 86.04 | |
100 | 86.04 | |||
100 | 86.04 | |||
19/04/2024 | 16:04:03.796 | 300 | 85.93 | |
300 | 85.93 | |||
300 | 85.93 | |||
19/04/2024 | 16:04:03.256 | 1 | 85.99 | |
1 | 85.99 | |||
1 | 85.99 | |||
19/04/2024 | 16:01:39.561 | 56 | 86.13 | |
56 | 86.13 | |||
56 | 86.13 | |||
19/04/2024 | 15:58:52.136 | 10 | 86.05 | |
10 | 86.05 | |||
10 | 86.05 | |||
19/04/2024 | 15:58:40.655 | 245 | 86.09 | |
245 | 86.09 | |||
245 | 86.09 | |||
19/04/2024 | 15:58:29.330 | 1 | 86.12 | |
1 | 86.12 | |||
1 | 86.12 | |||
19/04/2024 | 15:57:07.013 | 10 | 86.18 | |
10 | 86.18 | |||
10 | 86.18 | |||
19/04/2024 | 15:54:37.708 | 13 | 86.21 | |
13 | 86.21 | |||
13 | 86.21 | |||
19/04/2024 | 15:52:30.786 | 3 | 86.34 | |
3 | 86.34 | |||
3 | 86.34 | |||
19/04/2024 | 15:48:11.503 | 50 | 86.12 | |
50 | 86.12 | |||
50 | 86.12 | |||
19/04/2024 | 15:45:25.116 | 22 | 85.93 | |
22 | 85.93 | |||
22 | 85.93 | |||
19/04/2024 | 15:39:23.449 | 50 | 85.95 | |
50 | 85.95 | |||
50 | 85.95 | |||
19/04/2024 | 15:38:36.510 | 62 | 85.92 | |
62 | 85.92 | |||
62 | 85.92 | |||
19/04/2024 | 15:37:31.801 | 8 | 86.00 | |
8 | 86.00 | |||
8 | 86.00 | |||
19/04/2024 | 15:36:25.139 | 2 | 85.92 | |
2 | 85.92 | |||
2 | 85.92 | |||
19/04/2024 | 15:30:03.833 | 10 | 85.51 | |
10 | 85.51 | |||
10 | 85.51 | |||
19/04/2024 | 15:22:09.360 | 30 | 85.69 | |
30 | 85.69 | |||
30 | 85.69 | |||
19/04/2024 | 15:15:19.894 | 13 | 85.69 | |
13 | 85.69 | |||
13 | 85.69 | |||
19/04/2024 | 15:13:11.550 | 27 | 85.69 | |
27 | 85.69 | |||
27 | 85.69 | |||
19/04/2024 | 15:08:39.333 | 12 | 85.51 | |
12 | 85.51 | |||
12 | 85.51 | |||
19/04/2024 | 14:49:05.952 | 150 | 85.51 | |
150 | 85.51 | |||
150 | 85.51 | |||
19/04/2024 | 14:47:45.629 | 12 | 85.60 | |
12 | 85.60 | |||
12 | 85.60 | |||
19/04/2024 | 14:43:05.763 | 35 | 85.56 | |
35 | 85.56 | |||
35 | 85.56 | |||
19/04/2024 | 14:41:18.629 | 20 | 85.65 | |
20 | 85.65 | |||
20 | 85.65 | |||
19/04/2024 | 14:40:01.041 | 180 | 85.62 | |
180 | 85.62 | |||
180 | 85.62 | |||
19/04/2024 | 14:37:49.135 | 10 | 85.59 | |
10 | 85.59 | |||
10 | 85.59 | |||
19/04/2024 | 14:35:08.291 | 180 | 85.62 | |
180 | 85.62 | |||
180 | 85.62 | |||
19/04/2024 | 14:33:04.546 | 3 | 85.21 | |
3 | 85.21 | |||
3 | 85.21 | |||
19/04/2024 | 14:31:07.014 | 175 | 85.51 | |
175 | 85.51 | |||
175 | 85.51 | |||
19/04/2024 | 14:12:19.963 | 17 | 85.78 | |
17 | 85.78 | |||
17 | 85.78 | |||
19/04/2024 | 14:04:03.973 | 15 | 85.51 | |
15 | 85.51 | |||
15 | 85.51 | |||
19/04/2024 | 13:34:37.496 | 80 | 85.39 | |
80 | 85.39 | |||
80 | 85.39 | |||
19/04/2024 | 13:26:04.118 | 1 | 85.86 | |
1 | 85.86 | |||
1 | 85.86 | |||
19/04/2024 | 13:20:12.261 | 30 | 85.44 | |
30 | 85.44 | |||
30 | 85.44 | |||
19/04/2024 | 13:09:29.057 | 39 | 85.32 | |
39 | 85.32 | |||
39 | 85.32 | |||
19/04/2024 | 13:00:00.964 | 45 | 85.40 | |
45 | 85.40 | |||
45 | 85.40 | |||
19/04/2024 | 12:46:59.392 | 19 | 85.11 | |
19 | 85.11 | |||
19 | 85.11 | |||
19/04/2024 | 12:28:41.099 | 5 | 85.45 | |
5 | 85.45 | |||
5 | 85.45 | |||
19/04/2024 | 12:02:52.852 | 60 | 85.44 | |
60 | 85.44 | |||
60 | 85.44 | |||
19/04/2024 | 12:01:36.151 | 10 | 85.42 | |
10 | 85.42 | |||
10 | 85.42 | |||
19/04/2024 | 11:44:39.531 | 180 | 85.39 | |
180 | 85.39 | |||
180 | 85.39 | |||
19/04/2024 | 11:43:46.944 | 20 | 85.17 | |
20 | 85.17 | |||
20 | 85.17 | |||
19/04/2024 | 11:42:03.977 | 20 | 85.16 | |
20 | 85.16 | |||
20 | 85.16 | |||
19/04/2024 | 11:40:16.074 | 139 | 85.44 | |
139 | 85.44 | |||
139 | 85.44 | |||
19/04/2024 | 11:40:04.969 | 150 | 85.18 | |
150 | 85.18 | |||
150 | 85.18 | |||
19/04/2024 | 11:35:38.290 | 91 | 85.21 | |
91 | 85.21 | |||
91 | 85.21 | |||
19/04/2024 | 11:30:18.292 | 20 | 85.10 | |
20 | 85.10 | |||
20 | 85.10 | |||
19/04/2024 | 11:29:58.227 | 180 | 85.04 | |
180 | 85.04 | |||
180 | 85.04 | |||
19/04/2024 | 11:29:44.711 | 30 | 85.10 | |
30 | 85.10 | |||
18 | 85.10 | |||
12 | 85.10 | |||
19/04/2024 | 11:28:28.245 | 180 | 85.17 | |
180 | 85.17 | |||
180 | 85.17 | |||
19/04/2024 | 11:28:15.607 | 20 | 85.44 | |
20 | 85.44 | |||
20 | 85.44 | |||
19/04/2024 | 11:26:08.120 | 10 | 85.55 | |
10 | 85.55 | |||
10 | 85.55 | |||
19/04/2024 | 11:25:25.905 | 15 | 85.55 | |
15 | 85.55 | |||
15 | 85.55 | |||
19/04/2024 | 11:22:41.841 | 10 | 85.46 | |
10 | 85.46 | |||
10 | 85.46 | |||
19/04/2024 | 11:20:21.649 | 61 | 85.19 | |
61 | 85.19 | |||
61 | 85.19 | |||
19/04/2024 | 11:15:06.344 | 100 | 85.21 | |
100 | 85.21 | |||
100 | 85.21 | |||
19/04/2024 | 11:12:34.250 | 10 | 85.50 | |
10 | 85.50 | |||
10 | 85.50 | |||
19/04/2024 | 11:06:36.387 | 4 | 85.48 | |
4 | 85.48 | |||
3 | 85.48 | |||
1 | 85.48 | |||
19/04/2024 | 11:05:05.222 | 135 | 85.25 | |
135 | 85.25 | |||
135 | 85.25 | |||
19/04/2024 | 11:02:16.333 | 8 | 85.26 | |
8 | 85.26 | |||
8 | 85.26 | |||
19/04/2024 | 10:55:41.506 | 5 | 85.54 | |
5 | 85.54 | |||
5 | 85.54 | |||
19/04/2024 | 10:49:21.451 | 112 | 85.32 | |
112 | 85.32 | |||
112 | 85.32 | |||
19/04/2024 | 10:46:16.198 | 5 | 85.54 | |
5 | 85.54 | |||
5 | 85.54 | |||
19/04/2024 | 10:31:43.001 | 13 | 85.53 | |
13 | 85.53 | |||
13 | 85.53 | |||
19/04/2024 | 10:31:13.638 | 50 | 85.28 | |
50 | 85.28 | |||
50 | 85.28 | |||
19/04/2024 | 10:27:47.281 | 40 | 85.18 | |
40 | 85.18 | |||
40 | 85.18 | |||
19/04/2024 | 10:27:29.459 | 30 | 85.11 | |
30 | 85.11 | |||
30 | 85.11 | |||
19/04/2024 | 10:18:21.749 | 22 | 85.11 | |
2 | 85.11 | |||
22 | 85.11 | |||
20 | 85.11 | |||
19/04/2024 | 10:15:03.847 | 18 | 85.20 | |
18 | 85.20 | |||
18 | 85.20 | |||
19/04/2024 | 10:10:53.572 | 180 | 85.20 | |
180 | 85.20 | |||
180 | 85.20 | |||
19/04/2024 | 10:07:54.416 | 180 | 85.22 | |
180 | 85.22 | |||
180 | 85.22 | |||
19/04/2024 | 10:07:34.585 | 349 | 84.91 | |
242 | 84.91 | |||
47 | 84.91 | |||
10 | 84.91 | |||
50 | 84.91 | |||
349 | 84.91 | |||
19/04/2024 | 10:07:16.451 | 176 | 84.81 | |
48 | 84.81 | |||
10 | 84.81 | |||
176 | 84.81 | |||
118 | 84.81 | |||
19/04/2024 | 10:07:16.363 | 82 | 84.91 | |
82 | 84.91 | |||
2 | 84.91 | |||
80 | 84.91 | |||
19/04/2024 | 10:07:16.337 | 30 | 85.00 | |
27 | 85.00 | |||
30 | 85.00 | |||
3 | 85.00 | |||
19/04/2024 | 10:07:08.829 | 220 | 85.05 | |
180 | 85.05 | |||
220 | 85.05 | |||
40 | 85.05 | |||
19/04/2024 | 10:05:15.662 | 12 | 85.50 | |
12 | 85.50 | |||
12 | 85.50 | |||
19/04/2024 | 10:05:03.501 | 12 | 85.50 | |
12 | 85.50 | |||
12 | 85.50 | |||
19/04/2024 | 10:03:56.524 | 175 | 85.50 | |
175 | 85.50 | |||
175 | 85.50 | |||
19/04/2024 | 10:02:29.193 | 45 | 85.25 | |
45 | 85.25 | |||
45 | 85.25 | |||
19/04/2024 | 10:00:01.012 | 35 | 85.65 | |
35 | 85.65 | |||
35 | 85.65 | |||
19/04/2024 | 09:46:01.980 | 125 | 85.41 | |
125 | 85.41 | |||
125 | 85.41 | |||
19/04/2024 | 09:43:09.297 | 1 | 85.68 | |
1 | 85.68 | |||
1 | 85.68 | |||
19/04/2024 | 09:42:46.670 | 10 | 85.68 | |
10 | 85.68 | |||
10 | 85.68 | |||
19/04/2024 | 09:39:13.785 | 30 | 85.67 | |
30 | 85.67 | |||
30 | 85.67 | |||
19/04/2024 | 09:34:02.484 | 20 | 85.44 | |
20 | 85.44 | |||
20 | 85.44 | |||
19/04/2024 | 09:32:03.350 | 6 | 85.59 | |
6 | 85.59 | |||
6 | 85.59 | |||
19/04/2024 | 09:14:52.174 | 180 | 85.59 | |
180 | 85.59 | |||
180 | 85.59 | |||
19/04/2024 | 09:11:12.267 | 30 | 85.68 | |
30 | 85.68 | |||
30 | 85.68 | |||
19/04/2024 | 09:06:06.442 | 12 | 85.62 | |
12 | 85.62 | |||
12 | 85.62 | |||
19/04/2024 | 09:03:54.283 | 26 | 85.41 | |
26 | 85.41 | |||
26 | 85.41 | |||
19/04/2024 | 09:00:07.471 | 25 | 85.69 | |
25 | 85.69 | |||
25 | 85.69 | |||
19/04/2024 | 08:55:40.249 | 20 | 85.41 | |
20 | 85.41 | |||
20 | 85.41 | |||
19/04/2024 | 08:51:46.218 | 174 | 85.33 | |
174 | 85.33 | |||
174 | 85.33 | |||
19/04/2024 | 08:49:20.227 | 100 | 85.35 | |
75 | 85.35 | |||
25 | 85.35 | |||
100 | 85.35 | |||
19/04/2024 | 08:46:40.854 | 175 | 85.37 | |
175 | 85.37 | |||
175 | 85.37 | |||
19/04/2024 | 08:23:42.245 | 7 | 85.26 | |
7 | 85.26 | |||
7 | 85.26 | |||
19/04/2024 | 08:16:35.018 | 2 | 85.24 | |
2 | 85.24 | |||
2 | 85.24 | |||
19/04/2024 | 08:09:56.243 | 10 | 85.61 | |
10 | 85.61 | |||
10 | 85.61 | |||
19/04/2024 | 08:00:06.586 | 72 | 85.08 | |
50 | 85.08 | |||
10 | 85.08 | |||
12 | 85.08 | |||
53 | 85.08 | |||
10 | 85.08 | |||
1 | 85.08 | |||
5 | 85.08 | |||
3 | 85.08 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00