Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
82
73
0.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 21:58:14.731 | 3 000 | 0.36 | |
3 000 | 0.36 | |||
80 | 0.36 | |||
1 820 | 0.36 | |||
100 | 0.36 | |||
1 000 | 0.36 | |||
01/07/2025 | 21:39:45.857 | 300 | 0.3599 | |
300 | 0.3599 | |||
300 | 0.3599 | |||
01/07/2025 | 21:23:53.412 | 700 | 0.3599 | |
700 | 0.3599 | |||
700 | 0.3599 | |||
01/07/2025 | 19:59:16.747 | 3 000 | 0.3599 | |
3 000 | 0.3599 | |||
3 000 | 0.3599 | |||
01/07/2025 | 19:37:08.606 | 30 | 0.3599 | |
30 | 0.3599 | |||
30 | 0.3599 | |||
01/07/2025 | 19:13:20.856 | 1 000 | 0.3572 | |
1 000 | 0.3572 | |||
1 000 | 0.3572 | |||
01/07/2025 | 19:09:33.315 | 2 000 | 0.3579 | |
2 000 | 0.3579 | |||
2 000 | 0.3579 | |||
01/07/2025 | 18:44:21.765 | 25 000 | 0.3502 | |
25 000 | 0.3502 | |||
25 000 | 0.3502 | |||
01/07/2025 | 18:44:09.449 | 25 000 | 0.351 | |
25 000 | 0.351 | |||
25 000 | 0.351 | |||
01/07/2025 | 18:44:01.802 | 25 000 | 0.351 | |
25 000 | 0.351 | |||
25 000 | 0.351 | |||
01/07/2025 | 18:42:34.239 | 25 000 | 0.353 | |
25 000 | 0.353 | |||
25 000 | 0.353 | |||
01/07/2025 | 18:41:06.076 | 4 500 | 0.357 | |
4 500 | 0.357 | |||
4 500 | 0.357 | |||
01/07/2025 | 18:41:03.267 | 32 764 | 0.3569 | |
32 764 | 0.3569 | |||
32 764 | 0.3569 | |||
01/07/2025 | 18:41:00.510 | 6 000 | 0.3568 | |
6 000 | 0.3568 | |||
6 000 | 0.3568 | |||
01/07/2025 | 18:40:37.933 | 45 908 | 0.3568 | |
45 908 | 0.3568 | |||
45 908 | 0.3568 | |||
01/07/2025 | 18:40:19.458 | 40 000 | 0.3568 | |
40 000 | 0.3568 | |||
40 000 | 0.3568 | |||
01/07/2025 | 18:39:58.015 | 40 000 | 0.3568 | |
40 000 | 0.3568 | |||
40 000 | 0.3568 | |||
01/07/2025 | 18:39:46.444 | 50 000 | 0.3568 | |
50 000 | 0.3568 | |||
50 000 | 0.3568 | |||
01/07/2025 | 18:38:59.926 | 6 000 | 0.3567 | |
6 000 | 0.3567 | |||
6 000 | 0.3567 | |||
01/07/2025 | 18:32:39.728 | 1 200 | 0.3568 | |
1 200 | 0.3568 | |||
1 200 | 0.3568 | |||
01/07/2025 | 18:31:06.261 | 200 | 0.3508 | |
200 | 0.3508 | |||
200 | 0.3508 | |||
01/07/2025 | 18:29:37.300 | 2 | 0.3568 | |
2 | 0.3568 | |||
2 | 0.3568 | |||
01/07/2025 | 18:29:36.198 | 279 | 0.3568 | |
279 | 0.3568 | |||
279 | 0.3568 | |||
01/07/2025 | 18:29:14.479 | 100 | 0.3506 | |
100 | 0.3506 | |||
100 | 0.3506 | |||
01/07/2025 | 18:28:12.293 | 2 500 | 0.3569 | |
2 500 | 0.3569 | |||
2 500 | 0.3569 | |||
01/07/2025 | 18:03:34.336 | 420 | 0.3564 | |
420 | 0.3564 | |||
420 | 0.3564 | |||
01/07/2025 | 18:01:30.168 | 1 500 | 0.3564 | |
1 500 | 0.3564 | |||
1 500 | 0.3564 | |||
01/07/2025 | 17:57:11.864 | 2 500 | 0.3569 | |
2 500 | 0.3569 | |||
2 500 | 0.3569 | |||
01/07/2025 | 17:21:50.160 | 3 | 0.3441 | |
3 | 0.3441 | |||
3 | 0.3441 | |||
01/07/2025 | 16:45:31.382 | 1 000 | 0.3568 | |
1 000 | 0.3568 | |||
1 000 | 0.3568 | |||
01/07/2025 | 16:20:43.095 | 3 426 | 0.3568 | |
3 426 | 0.3568 | |||
3 426 | 0.3568 | |||
01/07/2025 | 16:00:53.915 | 2 523 | 0.355 | |
2 523 | 0.355 | |||
2 523 | 0.355 | |||
01/07/2025 | 16:00:44.520 | 3 | 0.3437 | |
3 | 0.3437 | |||
3 | 0.3437 | |||
01/07/2025 | 16:00:15.338 | 1 | 0.3552 | |
1 | 0.3552 | |||
1 | 0.3552 | |||
01/07/2025 | 16:00:09.600 | 14 | 0.3561 | |
14 | 0.3561 | |||
14 | 0.3561 | |||
01/07/2025 | 15:52:44.396 | 1 | 0.3563 | |
1 | 0.3563 | |||
1 | 0.3563 | |||
01/07/2025 | 15:52:43.189 | 37 | 0.3563 | |
37 | 0.3563 | |||
37 | 0.3563 | |||
01/07/2025 | 15:41:31.124 | 9 961 | 0.3553 | |
9 961 | 0.3553 | |||
9 961 | 0.3553 | |||
01/07/2025 | 15:25:32.668 | 1 733 | 0.3547 | |
1 733 | 0.3547 | |||
1 733 | 0.3547 | |||
01/07/2025 | 15:23:44.554 | 1 | 0.3547 | |
1 | 0.3547 | |||
1 | 0.3547 | |||
01/07/2025 | 15:22:53.259 | 1 | 0.3547 | |
1 | 0.3547 | |||
1 | 0.3547 | |||
01/07/2025 | 15:21:51.204 | 29 | 0.3442 | |
29 | 0.3442 | |||
29 | 0.3442 | |||
01/07/2025 | 15:18:52.832 | 2 500 | 0.3547 | |
2 500 | 0.3547 | |||
2 500 | 0.3547 | |||
01/07/2025 | 15:13:22.807 | 255 | 0.3568 | |
255 | 0.3568 | |||
255 | 0.3568 | |||
01/07/2025 | 14:39:26.749 | 200 | 0.3466 | |
200 | 0.3466 | |||
200 | 0.3466 | |||
01/07/2025 | 14:23:35.914 | 250 | 0.3569 | |
250 | 0.3569 | |||
250 | 0.3569 | |||
01/07/2025 | 14:05:54.116 | 3 000 | 0.3569 | |
3 000 | 0.3569 | |||
3 000 | 0.3569 | |||
01/07/2025 | 14:00:56.149 | 4 | 0.3501 | |
4 | 0.3501 | |||
4 | 0.3501 | |||
01/07/2025 | 13:44:38.680 | 7 | 0.3487 | |
7 | 0.3487 | |||
7 | 0.3487 | |||
01/07/2025 | 13:31:03.934 | 1 200 | 0.3569 | |
1 200 | 0.3569 | |||
1 200 | 0.3569 | |||
01/07/2025 | 13:24:24.985 | 5 000 | 0.3589 | |
5 000 | 0.3589 | |||
5 000 | 0.3589 | |||
01/07/2025 | 13:20:27.933 | 1 834 | 0.3475 | |
1 834 | 0.3475 | |||
1 834 | 0.3475 | |||
01/07/2025 | 12:44:03.452 | 100 | 0.3571 | |
100 | 0.3571 | |||
100 | 0.3571 | |||
01/07/2025 | 12:41:40.434 | 239 | 0.3571 | |
239 | 0.3571 | |||
239 | 0.3571 | |||
01/07/2025 | 12:31:56.690 | 60 | 0.3559 | |
60 | 0.3559 | |||
60 | 0.3559 | |||
01/07/2025 | 12:29:31.324 | 538 | 0.3473 | |
538 | 0.3473 | |||
538 | 0.3473 | |||
01/07/2025 | 12:22:41.028 | 1 000 | 0.3559 | |
1 000 | 0.3559 | |||
1 000 | 0.3559 | |||
01/07/2025 | 12:20:57.287 | 70 | 0.3471 | |
70 | 0.3471 | |||
70 | 0.3471 | |||
01/07/2025 | 12:07:07.989 | 139 | 0.3559 | |
139 | 0.3559 | |||
139 | 0.3559 | |||
01/07/2025 | 11:21:19.550 | 170 | 0.3559 | |
170 | 0.3559 | |||
170 | 0.3559 | |||
01/07/2025 | 11:18:29.625 | 2 | 0.3496 | |
2 | 0.3496 | |||
2 | 0.3496 | |||
01/07/2025 | 11:00:55.676 | 69 | 0.3496 | |
69 | 0.3496 | |||
69 | 0.3496 | |||
01/07/2025 | 11:00:55.607 | 52 | 0.3496 | |
52 | 0.3496 | |||
52 | 0.3496 | |||
01/07/2025 | 10:36:19.299 | 5 | 0.3496 | |
5 | 0.3496 | |||
5 | 0.3496 | |||
01/07/2025 | 10:26:56.993 | 500 | 0.3496 | |
500 | 0.3496 | |||
500 | 0.3496 | |||
01/07/2025 | 10:22:28.100 | 3 | 0.3496 | |
3 | 0.3496 | |||
3 | 0.3496 | |||
01/07/2025 | 10:22:17.598 | 140 | 0.3593 | |
140 | 0.3593 | |||
140 | 0.3593 | |||
01/07/2025 | 09:58:23.176 | 4 000 | 0.3575 | |
4 000 | 0.3575 | |||
4 000 | 0.3575 | |||
01/07/2025 | 09:36:08.506 | 60 | 0.3573 | |
60 | 0.3573 | |||
60 | 0.3573 | |||
01/07/2025 | 09:30:29.286 | 1 448 | 0.3573 | |
1 448 | 0.3573 | |||
1 448 | 0.3573 | |||
01/07/2025 | 09:30:21.490 | 1 075 | 0.3573 | |
1 075 | 0.3573 | |||
1 075 | 0.3573 | |||
01/07/2025 | 08:00:41.418 | 29 | 0.355 | |
29 | 0.355 | |||
29 | 0.355 | |||
01/07/2025 | 07:30:06.712 | 11 225 | 0.355 | |
6 725 | 0.355 | |||
10 000 | 0.355 | |||
4 500 | 0.355 | |||
1 000 | 0.355 | |||
225 | 0.355 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00