Tilray Brands Inc.

29

25

1.649

Date Time Volume Order Volume Price
26/04/2024 12:49:03.157 500   1.649
      450 1.649
      50 1.649
      500 1.649
26/04/2024 12:35:14.365 80   1.6485
      80 1.6485
      80 1.6485
26/04/2024 11:52:08.727 400   1.6235
      400 1.6235
      400 1.6235
26/04/2024 11:37:44.702 170   1.6235
      170 1.6235
      170 1.6235
26/04/2024 11:29:58.901 3 500   1.645
      3 500 1.645
      3 500 1.645
26/04/2024 11:15:04.180 6 500   1.65
      6 500 1.65
      6 500 1.65
26/04/2024 11:14:58.850 3 500   1.6365
      3 500 1.6365
      3 500 1.6365
26/04/2024 11:12:55.191 1 700   1.6205
      1 700 1.6205
      1 700 1.6205
26/04/2024 11:08:17.390 3 000   1.6235
      3 000 1.6235
      3 000 1.6235
26/04/2024 10:51:02.717 3 500   1.6355
      3 500 1.6355
      3 500 1.6355
26/04/2024 10:51:01.525 777   1.6355
      777 1.6355
      27 1.6355
      750 1.6355
26/04/2024 10:34:56.075 8   1.636
      8 1.636
      8 1.636
26/04/2024 10:22:14.053 1 600   1.6475
      1 600 1.6475
      1 600 1.6475
26/04/2024 10:08:42.572 1 000   1.648
      1 000 1.648
      1 000 1.648
26/04/2024 10:07:28.491 1 070   1.633
      1 070 1.633
      1 070 1.633
26/04/2024 10:07:21.466 3 500   1.63
      3 500 1.63
      3 500 1.63
26/04/2024 10:04:17.831 3 500   1.6355
      3 500 1.6355
      3 500 1.6355
26/04/2024 09:18:58.121 500   1.6395
      500 1.6395
      500 1.6395
26/04/2024 09:10:56.052 200   1.6395
      200 1.6395
      200 1.6395
26/04/2024 09:04:08.560 2 000   1.62
      2 000 1.62
      2 000 1.62
26/04/2024 09:01:41.911 22   1.6105
      22 1.6105
      22 1.6105
26/04/2024 08:45:43.838 50   1.627
      50 1.627
      50 1.627
26/04/2024 08:40:59.113 50   1.6285
      50 1.6285
      50 1.6285
26/04/2024 08:00:51.102 1 701   1.611
      1 513 1.611
      1 701 1.611
      188 1.611
26/04/2024 08:00:03.274 500   1.6285
      100 1.6285
      400 1.6285
      100 1.6285
      400 1.6285
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)