Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
135
123
4.873
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2022 | 21:53:49.738 | 700 | 4.873 | |
700 | 4.873 | |||
700 | 4.873 | |||
17/05/2022 | 21:44:05.001 | 862 | 4.845 | |
862 | 4.845 | |||
862 | 4.845 | |||
17/05/2022 | 21:37:18.224 | 786 | 4.8275 | |
786 | 4.8275 | |||
786 | 4.8275 | |||
17/05/2022 | 21:22:22.496 | 200 | 4.8275 | |
200 | 4.8275 | |||
200 | 4.8275 | |||
17/05/2022 | 21:15:16.749 | 50 | 4.867 | |
50 | 4.867 | |||
50 | 4.867 | |||
17/05/2022 | 21:02:15.528 | 800 | 4.85 | |
800 | 4.85 | |||
800 | 4.85 | |||
17/05/2022 | 21:00:05.966 | 100 | 4.827 | |
100 | 4.827 | |||
100 | 4.827 | |||
17/05/2022 | 20:59:03.701 | 1 025 | 4.862 | |
1 025 | 4.862 | |||
1 025 | 4.862 | |||
17/05/2022 | 20:44:51.160 | 180 | 4.8625 | |
180 | 4.8625 | |||
180 | 4.8625 | |||
17/05/2022 | 20:41:28.408 | 750 | 4.8625 | |
750 | 4.8625 | |||
750 | 4.8625 | |||
17/05/2022 | 20:36:17.528 | 100 | 4.8365 | |
100 | 4.8365 | |||
100 | 4.8365 | |||
17/05/2022 | 20:18:13.488 | 10 | 4.842 | |
10 | 4.842 | |||
10 | 4.842 | |||
17/05/2022 | 20:00:22.266 | 60 | 4.884 | |
60 | 4.884 | |||
60 | 4.884 | |||
17/05/2022 | 19:55:52.690 | 100 | 4.8725 | |
100 | 4.8725 | |||
100 | 4.8725 | |||
17/05/2022 | 19:53:39.764 | 37 | 4.8635 | |
37 | 4.8635 | |||
37 | 4.8635 | |||
17/05/2022 | 19:15:44.844 | 55 | 4.854 | |
55 | 4.854 | |||
55 | 4.854 | |||
17/05/2022 | 18:45:21.507 | 110 | 4.8195 | |
110 | 4.8195 | |||
110 | 4.8195 | |||
17/05/2022 | 18:38:42.869 | 786 | 4.8345 | |
786 | 4.8345 | |||
786 | 4.8345 | |||
17/05/2022 | 18:34:11.880 | 786 | 4.8345 | |
786 | 4.8345 | |||
786 | 4.8345 | |||
17/05/2022 | 18:29:51.909 | 7 486 | 4.8345 | |
6 700 | 4.8345 | |||
786 | 4.8345 | |||
7 486 | 4.8345 | |||
17/05/2022 | 18:28:58.905 | 8 300 | 4.8345 | |
8 300 | 4.8345 | |||
8 300 | 4.8345 | |||
17/05/2022 | 18:20:15.750 | 2 000 | 4.8465 | |
2 000 | 4.8465 | |||
2 000 | 4.8465 | |||
17/05/2022 | 18:17:01.853 | 786 | 4.8195 | |
786 | 4.8195 | |||
786 | 4.8195 | |||
17/05/2022 | 18:13:15.028 | 786 | 4.812 | |
786 | 4.812 | |||
786 | 4.812 | |||
17/05/2022 | 18:04:47.787 | 200 | 4.842 | |
200 | 4.842 | |||
200 | 4.842 | |||
17/05/2022 | 18:01:46.487 | 1 500 | 4.871 | |
1 500 | 4.871 | |||
1 500 | 4.871 | |||
17/05/2022 | 18:01:14.614 | 1 | 4.8335 | |
1 | 4.8335 | |||
1 | 4.8335 | |||
17/05/2022 | 18:00:28.943 | 100 | 4.8425 | |
100 | 4.8425 | |||
100 | 4.8425 | |||
17/05/2022 | 17:52:01.044 | 5 000 | 4.838 | |
5 000 | 4.838 | |||
5 000 | 4.838 | |||
17/05/2022 | 17:48:48.544 | 1 370 | 4.8375 | |
1 370 | 4.8375 | |||
1 370 | 4.8375 | |||
17/05/2022 | 17:47:40.052 | 40 | 4.8375 | |
40 | 4.8375 | |||
40 | 4.8375 | |||
17/05/2022 | 17:36:58.997 | 50 | 4.8195 | |
50 | 4.8195 | |||
50 | 4.8195 | |||
17/05/2022 | 17:06:04.654 | 2 000 | 4.6955 | |
2 000 | 4.6955 | |||
2 000 | 4.6955 | |||
17/05/2022 | 17:04:20.333 | 1 400 | 4.676 | |
1 400 | 4.676 | |||
1 400 | 4.676 | |||
17/05/2022 | 17:03:59.889 | 8 600 | 4.674 | |
8 600 | 4.674 | |||
8 600 | 4.674 | |||
17/05/2022 | 17:02:10.153 | 900 | 4.6925 | |
900 | 4.6925 | |||
900 | 4.6925 | |||
17/05/2022 | 16:51:48.788 | 5 000 | 4.6595 | |
5 000 | 4.6595 | |||
5 000 | 4.6595 | |||
17/05/2022 | 16:31:52.169 | 300 | 4.662 | |
300 | 4.662 | |||
300 | 4.662 | |||
17/05/2022 | 16:16:53.904 | 29 | 4.7035 | |
29 | 4.7035 | |||
29 | 4.7035 | |||
17/05/2022 | 16:16:09.596 | 6 000 | 4.675 | |
6 000 | 4.675 | |||
6 000 | 4.675 | |||
17/05/2022 | 16:14:41.599 | 250 | 4.6855 | |
250 | 4.6855 | |||
250 | 4.6855 | |||
17/05/2022 | 16:11:33.282 | 25 | 4.6675 | |
25 | 4.6675 | |||
25 | 4.6675 | |||
17/05/2022 | 16:07:35.319 | 2 700 | 4.70 | |
2 700 | 4.70 | |||
2 700 | 4.70 | |||
17/05/2022 | 16:06:52.037 | 130 | 4.72 | |
130 | 4.72 | |||
130 | 4.72 | |||
17/05/2022 | 16:06:35.571 | 40 | 4.727 | |
40 | 4.727 | |||
40 | 4.727 | |||
17/05/2022 | 16:06:17.360 | 228 | 4.73 | |
228 | 4.73 | |||
228 | 4.73 | |||
17/05/2022 | 15:59:49.314 | 25 | 4.7385 | |
25 | 4.7385 | |||
25 | 4.7385 | |||
17/05/2022 | 15:54:27.073 | 10 | 4.7605 | |
10 | 4.7605 | |||
10 | 4.7605 | |||
17/05/2022 | 15:54:00.077 | 52 | 4.7705 | |
52 | 4.7705 | |||
52 | 4.7705 | |||
17/05/2022 | 15:51:46.558 | 150 | 4.77 | |
150 | 4.77 | |||
150 | 4.77 | |||
17/05/2022 | 15:51:40.657 | 155 | 4.78 | |
155 | 4.78 | |||
155 | 4.78 | |||
17/05/2022 | 15:51:04.031 | 2 000 | 4.776 | |
2 000 | 4.776 | |||
2 000 | 4.776 | |||
17/05/2022 | 15:47:36.379 | 500 | 4.788 | |
500 | 4.788 | |||
500 | 4.788 | |||
17/05/2022 | 15:45:14.750 | 22 | 4.828 | |
22 | 4.828 | |||
22 | 4.828 | |||
17/05/2022 | 15:43:51.290 | 1 705 | 4.819 | |
1 705 | 4.819 | |||
1 705 | 4.819 | |||
17/05/2022 | 15:42:38.659 | 140 | 4.8605 | |
140 | 4.8605 | |||
140 | 4.8605 | |||
17/05/2022 | 15:41:27.521 | 2 500 | 4.82 | |
2 500 | 4.82 | |||
2 500 | 4.82 | |||
17/05/2022 | 15:39:47.044 | 5 800 | 4.80 | |
5 800 | 4.80 | |||
5 800 | 4.80 | |||
17/05/2022 | 15:35:05.367 | 1 000 | 4.792 | |
1 000 | 4.792 | |||
1 000 | 4.792 | |||
17/05/2022 | 15:32:15.539 | 145 | 4.771 | |
145 | 4.771 | |||
145 | 4.771 | |||
17/05/2022 | 15:32:06.573 | 1 000 | 4.75 | |
1 000 | 4.75 | |||
1 000 | 4.75 | |||
17/05/2022 | 15:30:14.704 | 2 324 | 4.675 | |
2 324 | 4.675 | |||
2 324 | 4.675 | |||
17/05/2022 | 15:28:01.817 | 1 705 | 4.69 | |
1 705 | 4.69 | |||
1 705 | 4.69 | |||
17/05/2022 | 15:27:44.280 | 525 | 4.7465 | |
525 | 4.7465 | |||
525 | 4.7465 | |||
17/05/2022 | 15:21:25.642 | 50 | 4.758 | |
50 | 4.758 | |||
50 | 4.758 | |||
17/05/2022 | 15:16:46.404 | 100 | 4.71 | |
100 | 4.71 | |||
100 | 4.71 | |||
17/05/2022 | 15:00:08.992 | 2 200 | 4.675 | |
2 200 | 4.675 | |||
2 200 | 4.675 | |||
17/05/2022 | 14:52:32.452 | 200 | 4.645 | |
200 | 4.645 | |||
200 | 4.645 | |||
17/05/2022 | 14:46:39.207 | 124 | 4.694 | |
124 | 4.694 | |||
124 | 4.694 | |||
17/05/2022 | 14:37:32.209 | 300 | 4.71 | |
300 | 4.71 | |||
300 | 4.71 | |||
17/05/2022 | 14:15:32.640 | 241 | 4.721 | |
241 | 4.721 | |||
241 | 4.721 | |||
17/05/2022 | 13:42:16.639 | 1 000 | 4.7325 | |
1 000 | 4.7325 | |||
1 000 | 4.7325 | |||
17/05/2022 | 12:46:51.073 | 500 | 4.755 | |
500 | 4.755 | |||
500 | 4.755 | |||
17/05/2022 | 12:42:23.248 | 250 | 4.7725 | |
250 | 4.7725 | |||
250 | 4.7725 | |||
17/05/2022 | 12:05:13.409 | 500 | 4.7435 | |
500 | 4.7435 | |||
500 | 4.7435 | |||
17/05/2022 | 11:59:40.498 | 25 | 4.7785 | |
25 | 4.7785 | |||
25 | 4.7785 | |||
17/05/2022 | 11:48:31.879 | 99 | 4.78 | |
99 | 4.78 | |||
99 | 4.78 | |||
17/05/2022 | 11:46:04.044 | 20 | 4.78 | |
20 | 4.78 | |||
20 | 4.78 | |||
17/05/2022 | 11:34:57.101 | 248 | 4.768 | |
248 | 4.768 | |||
248 | 4.768 | |||
17/05/2022 | 11:34:22.780 | 2 100 | 4.769 | |
2 100 | 4.769 | |||
2 100 | 4.769 | |||
17/05/2022 | 11:34:22.613 | 240 | 4.769 | |
240 | 4.769 | |||
240 | 4.769 | |||
17/05/2022 | 11:34:22.262 | 241 | 4.766 | |
241 | 4.766 | |||
241 | 4.766 | |||
17/05/2022 | 11:30:36.761 | 1 000 | 4.797 | |
229 | 4.797 | |||
55 | 4.797 | |||
716 | 4.797 | |||
1 000 | 4.797 | |||
17/05/2022 | 11:29:58.256 | 2 100 | 4.78 | |
1 852 | 4.78 | |||
2 100 | 4.78 | |||
248 | 4.78 | |||
17/05/2022 | 11:28:04.935 | 700 | 4.77 | |
700 | 4.77 | |||
227 | 4.77 | |||
473 | 4.77 | |||
17/05/2022 | 11:20:20.361 | 100 | 4.77 | |
100 | 4.77 | |||
100 | 4.77 | |||
17/05/2022 | 11:20:17.424 | 20 | 4.77 | |
20 | 4.77 | |||
20 | 4.77 | |||
17/05/2022 | 11:18:22.102 | 2 100 | 4.7695 | |
2 100 | 4.7695 | |||
2 100 | 4.7695 | |||
17/05/2022 | 11:18:22.002 | 243 | 4.7695 | |
243 | 4.7695 | |||
243 | 4.7695 | |||
17/05/2022 | 11:18:21.700 | 250 | 4.762 | |
250 | 4.762 | |||
250 | 4.762 | |||
17/05/2022 | 11:16:35.057 | 251 | 4.7615 | |
251 | 4.7615 | |||
251 | 4.7615 | |||
17/05/2022 | 11:16:34.754 | 260 | 4.755 | |
260 | 4.755 | |||
260 | 4.755 | |||
17/05/2022 | 11:15:30.875 | 220 | 4.753 | |
220 | 4.753 | |||
220 | 4.753 | |||
17/05/2022 | 11:11:26.076 | 244 | 4.7525 | |
244 | 4.7525 | |||
244 | 4.7525 | |||
17/05/2022 | 11:11:25.752 | 239 | 4.751 | |
239 | 4.751 | |||
239 | 4.751 | |||
17/05/2022 | 11:06:20.800 | 44 | 4.7695 | |
44 | 4.7695 | |||
44 | 4.7695 | |||
17/05/2022 | 11:01:48.102 | 75 | 4.7505 | |
75 | 4.7505 | |||
75 | 4.7505 | |||
17/05/2022 | 10:59:26.881 | 2 200 | 4.7505 | |
2 200 | 4.7505 | |||
2 200 | 4.7505 | |||
17/05/2022 | 10:59:26.416 | 500 | 4.7695 | |
233 | 4.7695 | |||
267 | 4.7695 | |||
500 | 4.7695 | |||
17/05/2022 | 10:57:49.798 | 258 | 4.752 | |
258 | 4.752 | |||
258 | 4.752 | |||
17/05/2022 | 10:53:08.518 | 70 | 4.7695 | |
70 | 4.7695 | |||
70 | 4.7695 | |||
17/05/2022 | 10:52:24.460 | 2 | 4.7695 | |
2 | 4.7695 | |||
2 | 4.7695 | |||
17/05/2022 | 10:52:04.611 | 105 | 4.7475 | |
105 | 4.7475 | |||
105 | 4.7475 | |||
17/05/2022 | 10:51:34.782 | 250 | 4.757 | |
250 | 4.757 | |||
250 | 4.757 | |||
17/05/2022 | 10:51:34.469 | 258 | 4.757 | |
258 | 4.757 | |||
258 | 4.757 | |||
17/05/2022 | 10:49:40.793 | 200 | 4.7475 | |
200 | 4.7475 | |||
200 | 4.7475 | |||
17/05/2022 | 10:38:51.485 | 2 200 | 4.753 | |
2 200 | 4.753 | |||
2 200 | 4.753 | |||
17/05/2022 | 10:38:40.925 | 2 138 | 4.75 | |
2 138 | 4.75 | |||
2 138 | 4.75 | |||
17/05/2022 | 10:29:58.717 | 804 | 4.72 | |
804 | 4.72 | |||
804 | 4.72 | |||
17/05/2022 | 10:19:15.680 | 50 | 4.75 | |
50 | 4.75 | |||
50 | 4.75 | |||
17/05/2022 | 10:09:19.545 | 2 138 | 4.70 | |
2 138 | 4.70 | |||
2 138 | 4.70 | |||
17/05/2022 | 10:02:24.677 | 90 | 4.6705 | |
90 | 4.6705 | |||
90 | 4.6705 | |||
17/05/2022 | 09:55:39.072 | 5 | 4.70 | |
5 | 4.70 | |||
5 | 4.70 | |||
17/05/2022 | 09:52:05.653 | 200 | 4.70 | |
200 | 4.70 | |||
200 | 4.70 | |||
17/05/2022 | 09:29:44.583 | 12 | 4.70 | |
12 | 4.70 | |||
12 | 4.70 | |||
17/05/2022 | 09:24:13.003 | 20 | 4.70 | |
20 | 4.70 | |||
20 | 4.70 | |||
17/05/2022 | 09:20:09.544 | 25 | 4.70 | |
25 | 4.70 | |||
25 | 4.70 | |||
17/05/2022 | 09:19:59.171 | 320 | 4.70 | |
320 | 4.70 | |||
320 | 4.70 | |||
17/05/2022 | 09:10:37.111 | 600 | 4.70 | |
600 | 4.70 | |||
600 | 4.70 | |||
17/05/2022 | 08:52:21.477 | 100 | 4.699 | |
100 | 4.699 | |||
100 | 4.699 | |||
17/05/2022 | 08:47:21.078 | 5 | 4.67 | |
5 | 4.67 | |||
5 | 4.67 | |||
17/05/2022 | 08:11:45.541 | 200 | 4.689 | |
200 | 4.689 | |||
200 | 4.689 | |||
17/05/2022 | 08:00:04.900 | 28 | 4.6925 | |
12 | 4.6925 | |||
28 | 4.6925 | |||
1 | 4.6925 | |||
15 | 4.6925 |
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Market indicators
Realtime Quotes
Last Update:
18/05/2022 @ 03:09:51
Last Update:
18/05/2022 @ 03:09:51