Tilray Brands Inc.
- Information
- Last
- Buy
- Sell
29
25
1.649
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 12:49:03.157 | 500 | 1.649 | |
450 | 1.649 | |||
50 | 1.649 | |||
500 | 1.649 | |||
26/04/2024 | 12:35:14.365 | 80 | 1.6485 | |
80 | 1.6485 | |||
80 | 1.6485 | |||
26/04/2024 | 11:52:08.727 | 400 | 1.6235 | |
400 | 1.6235 | |||
400 | 1.6235 | |||
26/04/2024 | 11:37:44.702 | 170 | 1.6235 | |
170 | 1.6235 | |||
170 | 1.6235 | |||
26/04/2024 | 11:29:58.901 | 3 500 | 1.645 | |
3 500 | 1.645 | |||
3 500 | 1.645 | |||
26/04/2024 | 11:15:04.180 | 6 500 | 1.65 | |
6 500 | 1.65 | |||
6 500 | 1.65 | |||
26/04/2024 | 11:14:58.850 | 3 500 | 1.6365 | |
3 500 | 1.6365 | |||
3 500 | 1.6365 | |||
26/04/2024 | 11:12:55.191 | 1 700 | 1.6205 | |
1 700 | 1.6205 | |||
1 700 | 1.6205 | |||
26/04/2024 | 11:08:17.390 | 3 000 | 1.6235 | |
3 000 | 1.6235 | |||
3 000 | 1.6235 | |||
26/04/2024 | 10:51:02.717 | 3 500 | 1.6355 | |
3 500 | 1.6355 | |||
3 500 | 1.6355 | |||
26/04/2024 | 10:51:01.525 | 777 | 1.6355 | |
777 | 1.6355 | |||
27 | 1.6355 | |||
750 | 1.6355 | |||
26/04/2024 | 10:34:56.075 | 8 | 1.636 | |
8 | 1.636 | |||
8 | 1.636 | |||
26/04/2024 | 10:22:14.053 | 1 600 | 1.6475 | |
1 600 | 1.6475 | |||
1 600 | 1.6475 | |||
26/04/2024 | 10:08:42.572 | 1 000 | 1.648 | |
1 000 | 1.648 | |||
1 000 | 1.648 | |||
26/04/2024 | 10:07:28.491 | 1 070 | 1.633 | |
1 070 | 1.633 | |||
1 070 | 1.633 | |||
26/04/2024 | 10:07:21.466 | 3 500 | 1.63 | |
3 500 | 1.63 | |||
3 500 | 1.63 | |||
26/04/2024 | 10:04:17.831 | 3 500 | 1.6355 | |
3 500 | 1.6355 | |||
3 500 | 1.6355 | |||
26/04/2024 | 09:18:58.121 | 500 | 1.6395 | |
500 | 1.6395 | |||
500 | 1.6395 | |||
26/04/2024 | 09:10:56.052 | 200 | 1.6395 | |
200 | 1.6395 | |||
200 | 1.6395 | |||
26/04/2024 | 09:04:08.560 | 2 000 | 1.62 | |
2 000 | 1.62 | |||
2 000 | 1.62 | |||
26/04/2024 | 09:01:41.911 | 22 | 1.6105 | |
22 | 1.6105 | |||
22 | 1.6105 | |||
26/04/2024 | 08:45:43.838 | 50 | 1.627 | |
50 | 1.627 | |||
50 | 1.627 | |||
26/04/2024 | 08:40:59.113 | 50 | 1.6285 | |
50 | 1.6285 | |||
50 | 1.6285 | |||
26/04/2024 | 08:00:51.102 | 1 701 | 1.611 | |
1 513 | 1.611 | |||
1 701 | 1.611 | |||
188 | 1.611 | |||
26/04/2024 | 08:00:03.274 | 500 | 1.6285 | |
100 | 1.6285 | |||
400 | 1.6285 | |||
100 | 1.6285 | |||
400 | 1.6285 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 12:59:26
Last Update:
26/04/2024 @ 12:59:26