UiPath Inc. Cl.A

23

23

18.32

Date Time Volume Order Volume Price
30/04/2024 14:20:43.724 5   18.32
      5 18.32
      5 18.32
30/04/2024 13:57:50.309 1 686   18.32
      1 686 18.32
      1 686 18.32
30/04/2024 13:57:40.659 1 014   18.40
      14 18.40
      1 000 18.40
      1 014 18.40
30/04/2024 13:42:18.415 100   18.526
      100 18.526
      100 18.526
30/04/2024 13:33:51.032 28   18.532
      28 18.532
      28 18.532
30/04/2024 13:01:57.655 200   18.42
      200 18.42
      200 18.42
30/04/2024 13:01:28.122 750   18.446
      750 18.446
      750 18.446
30/04/2024 12:24:19.930 70   18.47
      70 18.47
      70 18.47
30/04/2024 12:23:45.640 250   18.47
      250 18.47
      250 18.47
30/04/2024 11:37:10.542 50   18.50
      50 18.50
      50 18.50
30/04/2024 11:37:03.296 500   18.502
      500 18.502
      500 18.502
30/04/2024 11:18:21.548 25   18.53
      25 18.53
      25 18.53
30/04/2024 11:06:21.859 100   18.55
      100 18.55
      100 18.55
30/04/2024 10:42:41.889 10   18.68
      10 18.68
      10 18.68
30/04/2024 10:03:51.015 20   18.552
      20 18.552
      20 18.552
30/04/2024 10:02:09.694 100   18.638
      100 18.638
      100 18.638
30/04/2024 10:02:02.235 30   18.60
      30 18.60
      30 18.60
30/04/2024 10:01:21.133 500   18.598
      500 18.598
      500 18.598
30/04/2024 09:58:01.614 54   18.598
      54 18.598
      54 18.598
30/04/2024 09:49:11.017 120   18.598
      120 18.598
      120 18.598
30/04/2024 09:39:40.327 20   18.632
      20 18.632
      20 18.632
30/04/2024 08:06:55.574 164   18.638
      164 18.638
      164 18.638
30/04/2024 08:00:07.610 39   18.262
      39 18.262
      39 18.262
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)