UiPath Inc. Cl.A
- Information
- Last
- Buy
- Sell
23
23
18.32
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 14:20:43.724 | 5 | 18.32 | |
5 | 18.32 | |||
5 | 18.32 | |||
30/04/2024 | 13:57:50.309 | 1 686 | 18.32 | |
1 686 | 18.32 | |||
1 686 | 18.32 | |||
30/04/2024 | 13:57:40.659 | 1 014 | 18.40 | |
14 | 18.40 | |||
1 000 | 18.40 | |||
1 014 | 18.40 | |||
30/04/2024 | 13:42:18.415 | 100 | 18.526 | |
100 | 18.526 | |||
100 | 18.526 | |||
30/04/2024 | 13:33:51.032 | 28 | 18.532 | |
28 | 18.532 | |||
28 | 18.532 | |||
30/04/2024 | 13:01:57.655 | 200 | 18.42 | |
200 | 18.42 | |||
200 | 18.42 | |||
30/04/2024 | 13:01:28.122 | 750 | 18.446 | |
750 | 18.446 | |||
750 | 18.446 | |||
30/04/2024 | 12:24:19.930 | 70 | 18.47 | |
70 | 18.47 | |||
70 | 18.47 | |||
30/04/2024 | 12:23:45.640 | 250 | 18.47 | |
250 | 18.47 | |||
250 | 18.47 | |||
30/04/2024 | 11:37:10.542 | 50 | 18.50 | |
50 | 18.50 | |||
50 | 18.50 | |||
30/04/2024 | 11:37:03.296 | 500 | 18.502 | |
500 | 18.502 | |||
500 | 18.502 | |||
30/04/2024 | 11:18:21.548 | 25 | 18.53 | |
25 | 18.53 | |||
25 | 18.53 | |||
30/04/2024 | 11:06:21.859 | 100 | 18.55 | |
100 | 18.55 | |||
100 | 18.55 | |||
30/04/2024 | 10:42:41.889 | 10 | 18.68 | |
10 | 18.68 | |||
10 | 18.68 | |||
30/04/2024 | 10:03:51.015 | 20 | 18.552 | |
20 | 18.552 | |||
20 | 18.552 | |||
30/04/2024 | 10:02:09.694 | 100 | 18.638 | |
100 | 18.638 | |||
100 | 18.638 | |||
30/04/2024 | 10:02:02.235 | 30 | 18.60 | |
30 | 18.60 | |||
30 | 18.60 | |||
30/04/2024 | 10:01:21.133 | 500 | 18.598 | |
500 | 18.598 | |||
500 | 18.598 | |||
30/04/2024 | 09:58:01.614 | 54 | 18.598 | |
54 | 18.598 | |||
54 | 18.598 | |||
30/04/2024 | 09:49:11.017 | 120 | 18.598 | |
120 | 18.598 | |||
120 | 18.598 | |||
30/04/2024 | 09:39:40.327 | 20 | 18.632 | |
20 | 18.632 | |||
20 | 18.632 | |||
30/04/2024 | 08:06:55.574 | 164 | 18.638 | |
164 | 18.638 | |||
164 | 18.638 | |||
30/04/2024 | 08:00:07.610 | 39 | 18.262 | |
39 | 18.262 | |||
39 | 18.262 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 15:01:55
Last Update:
30/04/2024 @ 15:01:55